Skip to Content
Release Date: February 22, 2011
Release dates |
Daily update |
Dollar indexes, summary measures
Currency weights |
Historical data |
Data Download Program (DDP) |
About |
Announcements
Current release Other formats: Screen reader | ASCII

H.10 WEEKLY UPDATE: WEB RELEASE ONLY For immediate release
FOREIGN EXCHANGE RATES February 22, 2011
(Rates in currency units per U.S. dollar except as noted)
MONETARY
COUNTRY UNIT Feb. 14 Feb. 15 Feb. 16 Feb. 17 Feb. 18
*AUSTRALIA DOLLAR 1.0024 0.9989 0.9984 1.0116 1.0144
BRAZIL REAL 1.6665 1.6680 1.6724 1.6605 1.6645
CANADA DOLLAR 0.9883 0.9885 0.9853 0.9839 0.9827
CHINA, P.R. YUAN 6.5965 6.5884 6.5884 6.5850 6.5731
DENMARK KRONE 5.5340 5.5252 5.5042 5.4770 5.4518
*EMU MEMBERS EURO 1.3474 1.3494 1.3547 1.3612 1.3673
HONG KONG DOLLAR 7.7952 7.7941 7.7898 7.7872 7.7844
INDIA RUPEE 45.4400 45.4100 45.4000 45.2500 45.1000
JAPAN YEN 83.3200 83.7900 83.7300 83.2500 83.2200
MALAYSIA RINGGIT 3.0520 3.0520 3.0430 3.0440 3.0330
MEXICO PESO 12.0446 12.1299 12.0875 12.0441 12.0085
*NEW ZEALAND DOLLAR 0.7568 0.7517 0.7526 0.7596 0.7634
NORWAY KRONE 5.8404 5.8287 5.7558 5.7070 5.6727
SINGAPORE DOLLAR 1.2821 1.2800 1.2796 1.2757 1.2736
SOUTH AFRICA RAND 7.3085 7.3050 7.2435 7.1860 7.1200
SOUTH KOREA WON 1125.9000 1121.3000 1115.3000 1114.5000 1111.0000
SRI LANKA RUPEE 110.7500 110.7500 110.7500 110.7500 110.8500
SWEDEN KRONA 6.5005 6.4828 6.4234 6.4100 6.3946
SWITZERLAND FRANC 0.9708 0.9677 0.9616 0.9508 0.9483
TAIWAN DOLLAR 29.3500 29.4300 29.4300 29.4200 29.4000
THAILAND BAHT 30.7200 30.6900 30.6000 30.5900 30.5500
*UNITED KINGDOM POUND 1.6023 1.6128 1.6063 1.6172 1.6245
VENEZUELA BOLIVAR 4.2893 4.2893 4.2893 4.2893 4.2893
MEMO:
UNITED STATES DOLLAR
1)BROAD JAN97=100 98.4691 98.5011 98.3071 98.0118 97.7862
2)MAJOR CURRENCY MAR73=100 72.6035 72.5931 72.4076 72.0844 71.8936
3)OITP JAN97=100 126.3405 126.4377 126.2590 126.0547 125.8057
For more information on exchange rate indexes for the U.S. dollar, see "Indexes of the Foreign
Exchange Value of the Dollar," Federal Reserve Bulletin, 91:1 (Winter 2005), pp. 1-8
(http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf). Weights for the broad index
can be found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencies
index and the other important trading partners (OITP) index are derived from the broad index
weights. The most recent annual revision of the currency weights and dollar indexes took effect
with the May 2010 release of this report.
The source for exchange rates not listed in the table above but used in the calculation of the
broad and OITP indexes is Bloomberg L.P.
* U.S. dollars per currency unit.
1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies
of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that circulate widely outside the country of issue.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that do not circulate widely outside the country of issue.
The euro is reported in place of the individual euro-area currencies. These currency rates can
be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro)
given below:
1 EURO = 13.7603 AUSTRIAN SCHILLINGS
= 40.3399 BELGIAN FRANCS
= .585274 CYPRUS POUND
= 5.94573 FINNISH MARKKAS
= 6.55957 FRENCH FRANCS
= 1.95583 GERMAN MARKS
= 340.750 GREEK DRACHMAS
= .787564 IRISH POUNDS
= 1936.27 ITALIAN LIRE
= 40.3399 LUXEMBOURG FRANCS
= .429300 MALTESE LIRA
= 2.20371 NETHERLANDS GUILDERS
= 200.482 PORTUGUESE ESCUDOS
= 166.386 SPANISH PESETAS
= 30.1260 SLOVAKIAN KORUNA
= 239.640 SLOVENIAN TOLAR
Release dates |
Daily update |
Dollar indexes, summary measures
Currency weights |
Historical data |
Data Download Program (DDP) |
About |
Announcements
Current release Other formats: Screen reader | ASCII
Statistical releases