Skip to Content
Release Date: April 4, 2011
Release dates |
Daily update |
Dollar indexes, summary measures
Currency weights |
Historical data |
Data Download Program (DDP) |
About |
Announcements
Current release Other formats: Screen reader | ASCII

H.10 WEEKLY UPDATE: WEB RELEASE ONLY For immediate release
FOREIGN EXCHANGE RATES April 4, 2011
(Rates in currency units per U.S. dollar except as noted)
MONETARY
COUNTRY UNIT Mar. 28 Mar. 29 Mar. 30 Mar. 31 Apr. 1
*AUSTRALIA DOLLAR 1.0281 1.0264 1.0319 1.0358 1.0387
BRAZIL REAL 1.6591 1.6559 1.6274 1.6287 1.6156
CANADA DOLLAR 0.9757 0.9758 0.9715 0.9717 0.9629
CHINA, P.R. YUAN 6.5643 6.5600 6.5558 6.5483 6.5477
DENMARK KRONE 5.2853 5.2929 5.2899 5.2569 5.2455
*EMU MEMBERS EURO 1.4104 1.4090 1.4095 1.4183 1.4215
HONG KONG DOLLAR 7.7996 7.7935 7.7843 7.7750 7.7784
INDIA RUPEE 44.8000 44.7000 44.7500 44.5400 44.4400
JAPAN YEN 81.6700 82.3800 82.9800 82.7600 84.0500
MALAYSIA RINGGIT 3.0250 3.0285 3.0255 3.0250 3.0255
MEXICO PESO 11.9561 11.9650 11.9211 11.9170 11.8290
*NEW ZEALAND DOLLAR 0.7544 0.7557 0.7621 0.7639 0.7668
NORWAY KRONE 5.5854 5.6072 5.5881 5.5334 5.4971
SINGAPORE DOLLAR 1.2612 1.2620 1.2621 1.2600 1.2606
SOUTH AFRICA RAND 6.8652 6.8651 6.8105 6.7675 6.7020
SOUTH KOREA WON 1111.5000 1112.2000 1100.5000 1097.2500 1086.7000
SRI LANKA RUPEE 110.3500 110.3500 110.3000 110.3700 110.3000
SWEDEN KRONA 6.3674 6.3544 6.3360 6.3134 6.2937
SWITZERLAND FRANC 0.9169 0.9205 0.9213 0.9157 0.9243
TAIWAN DOLLAR 29.4800 29.4700 29.4700 29.4000 29.2500
THAILAND BAHT 30.2800 30.3200 30.3200 30.2400 30.2600
*UNITED KINGDOM POUND 1.6024 1.5983 1.6038 1.6048 1.6132
VENEZUELA BOLIVAR 4.2893 4.2893 4.2893 4.2893 4.2893
MEMO:
UNITED STATES DOLLAR
1)BROAD JAN97=100 96.8122 96.9176 96.7611 96.5434 96.3323
2)MAJOR CURRENCY MAR73=100 70.6793 70.8356 70.7865 70.5689 70.4822
3)OITP JAN97=100 125.3847 125.3879 125.0759 124.8926 124.5060
For more information on exchange rate indexes for the U.S. dollar, see "Indexes of the Foreign
Exchange Value of the Dollar," Federal Reserve Bulletin, 91:1 (Winter 2005), pp. 1-8
(http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf). Weights for the broad index
can be found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencies
index and the other important trading partners (OITP) index are derived from the broad index
weights. The most recent annual revision of the currency weights and dollar indexes took effect
with the May 2010 release of this report.
The source for exchange rates not listed in the table above but used in the calculation of the
broad and OITP indexes is Bloomberg L.P.
* U.S. dollars per currency unit.
1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies
of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that circulate widely outside the country of issue.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that do not circulate widely outside the country of issue.
The euro is reported in place of the individual euro-area currencies. These currency rates can
be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro)
given below:
1 EURO = 13.7603 AUSTRIAN SCHILLINGS
= 40.3399 BELGIAN FRANCS
= .585274 CYPRUS POUND
= 5.94573 FINNISH MARKKAS
= 6.55957 FRENCH FRANCS
= 1.95583 GERMAN MARKS
= 340.750 GREEK DRACHMAS
= .787564 IRISH POUNDS
= 1936.27 ITALIAN LIRE
= 40.3399 LUXEMBOURG FRANCS
= .429300 MALTESE LIRA
= 2.20371 NETHERLANDS GUILDERS
= 200.482 PORTUGUESE ESCUDOS
= 166.386 SPANISH PESETAS
= 30.1260 SLOVAKIAN KORUNA
= 239.640 SLOVENIAN TOLAR
Release dates |
Daily update |
Dollar indexes, summary measures
Currency weights |
Historical data |
Data Download Program (DDP) |
About |
Announcements
Current release Other formats: Screen reader | ASCII
Statistical releases