Skip to Content
Release Date: April 18, 2011
Release dates |
Daily update |
Dollar indexes, summary measures
Currency weights |
Historical data |
Data Download Program (DDP) |
About |
Announcements
Current release Other formats: Screen reader | ASCII

H.10 WEEKLY UPDATE: WEB RELEASE ONLY For immediate release
FOREIGN EXCHANGE RATES April 18, 2011
(Rates in currency units per U.S. dollar except as noted)
MONETARY
COUNTRY UNIT Apr. 11 Apr. 12 Apr. 13 Apr. 14 Apr. 15
*AUSTRALIA DOLLAR 1.0534 1.0470 1.0504 1.0523 1.0558
BRAZIL REAL 1.5790 1.5895 1.5923 1.5825 1.5721
CANADA DOLLAR 0.9547 0.9624 0.9638 0.9626 0.9615
CHINA, P.R. YUAN 6.5381 6.5402 6.5333 6.5310 6.5317
DENMARK KRONE 5.1591 5.1595 5.1509 5.1570 5.1634
*EMU MEMBERS EURO 1.4454 1.4455 1.4477 1.4464 1.4443
HONG KONG DOLLAR 7.7682 7.7729 7.7753 7.7734 7.7733
INDIA RUPEE 44.3300 44.1700 44.4600 44.3900 44.2600
JAPAN YEN 84.5800 83.7900 83.5900 83.2300 83.1300
MALAYSIA RINGGIT 3.0190 3.0260 3.0230 3.0215 3.0215
MEXICO PESO 11.7412 11.8230 11.8055 11.7600 11.7022
*NEW ZEALAND DOLLAR 0.7816 0.7850 0.7899 0.7920 0.7971
NORWAY KRONE 5.4272 5.4702 5.4367 5.4148 5.3830
SINGAPORE DOLLAR 1.2556 1.2588 1.2556 1.2480 1.2424
SOUTH AFRICA RAND 6.6474 6.7292 6.7751 6.8560 6.8265
SOUTH KOREA WON 1085.5000 1091.8000 1086.3000 1086.5500 1087.0000
SRI LANKA RUPEE 110.2500 110.3500 110.3500 110.3500 110.3500
SWEDEN KRONA 6.2449 6.2989 6.2494 6.2235 6.1947
SWITZERLAND FRANC 0.9067 0.8980 0.8939 0.8924 0.8935
TAIWAN DOLLAR 28.9800 29.0800 29.0000 29.0000 29.0400
THAILAND BAHT 30.0600 30.1600 30.1400 30.1300 30.1200
*UNITED KINGDOM POUND 1.6386 1.6263 1.6285 1.6350 1.6325
VENEZUELA BOLIVAR 4.2893 4.2893 4.2893 4.2893 4.2893
MEMO:
UNITED STATES DOLLAR
1)BROAD JAN97=100 95.7502 95.9411 95.8371 95.7077 95.6340
2)MAJOR CURRENCY MAR73=100 69.9214 70.0190 69.9429 69.8546 69.8571
3)OITP JAN97=100 123.8263 124.1377 124.0035 123.8265 123.6443
For more information on exchange rate indexes for the U.S. dollar, see "Indexes of the Foreign
Exchange Value of the Dollar," Federal Reserve Bulletin, 91:1 (Winter 2005), pp. 1-8
(http://www.federalreserve.gov/pubs/bulletin/2005/winter05_index.pdf). Weights for the broad index
can be found at http://www.federalreserve.gov/releases/H10/Weights; weights for the major currencies
index and the other important trading partners (OITP) index are derived from the broad index
weights. The most recent annual revision of the currency weights and dollar indexes took effect
with the May 2010 release of this report.
The source for exchange rates not listed in the table above but used in the calculation of the
broad and OITP indexes is Bloomberg L.P.
* U.S. dollars per currency unit.
1) A weighted average of the foreign exchange value of the U.S. dollar against the currencies
of a broad group of major U.S. trading partners.
2) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that circulate widely outside the country of issue.
3) A weighted average of the foreign exchange value of the U.S. dollar against a subset of
the broad index currencies that do not circulate widely outside the country of issue.
The euro is reported in place of the individual euro-area currencies. These currency rates can
be derived from the dollar/euro rate by using the fixed conversion rates (in currencies per euro)
given below:
1 EURO = 13.7603 AUSTRIAN SCHILLINGS
= 40.3399 BELGIAN FRANCS
= .585274 CYPRUS POUND
= 5.94573 FINNISH MARKKAS
= 6.55957 FRENCH FRANCS
= 1.95583 GERMAN MARKS
= 340.750 GREEK DRACHMAS
= .787564 IRISH POUNDS
= 1936.27 ITALIAN LIRE
= 40.3399 LUXEMBOURG FRANCS
= .429300 MALTESE LIRA
= 2.20371 NETHERLANDS GUILDERS
= 200.482 PORTUGUESE ESCUDOS
= 166.386 SPANISH PESETAS
= 30.1260 SLOVAKIAN KORUNA
= 239.640 SLOVENIAN TOLAR
Release dates |
Daily update |
Dollar indexes, summary measures
Currency weights |
Historical data |
Data Download Program (DDP) |
About |
Announcements
Current release Other formats: Screen reader | ASCII
Statistical releases