AUSTRIA -- SPOT EXCHANGE RATE, SCHILLINGS/US$
Date | Rate |
---|---|
1-Jan-90 | ND |
2-Jan-90 | 12.0125 |
3-Jan-90 | 12.0900 |
4-Jan-90 | 11.8460 |
5-Jan-90 | 11.8100 |
8-Jan-90 | 11.7525 |
9-Jan-90 | 11.8350 |
10-Jan-90 | 11.8225 |
11-Jan-90 | 11.8550 |
12-Jan-90 | 11.8110 |
15-Jan-90 | ND |
16-Jan-90 | 11.9400 |
17-Jan-90 | 11.9100 |
18-Jan-90 | 12.0100 |
19-Jan-90 | 12.0150 |
22-Jan-90 | 12.1250 |
23-Jan-90 | 11.9450 |
24-Jan-90 | 11.8650 |
25-Jan-90 | 11.8850 |
26-Jan-90 | 11.9100 |
29-Jan-90 | 11.8100 |
30-Jan-90 | 11.8400 |
31-Jan-90 | 11.8925 |
1-Feb-90 | 11.8350 |
2-Feb-90 | 11.8700 |
5-Feb-90 | 11.7695 |
6-Feb-90 | 11.6900 |
7-Feb-90 | 11.6650 |
8-Feb-90 | 11.7850 |
9-Feb-90 | 11.8075 |
12-Feb-90 | 11.7460 |
13-Feb-90 | 11.7950 |
14-Feb-90 | 11.7750 |
15-Feb-90 | 11.8400 |
16-Feb-90 | 11.8225 |
19-Feb-90 | ND |
20-Feb-90 | 11.7975 |
21-Feb-90 | 11.7550 |
22-Feb-90 | 11.7620 |
23-Feb-90 | 11.8200 |
26-Feb-90 | 11.9025 |
27-Feb-90 | 11.8725 |
28-Feb-90 | 11.9500 |
1-Mar-90 | 12.0800 |
2-Mar-90 | 12.0975 |
5-Mar-90 | 12.0000 |
6-Mar-90 | 11.9925 |
7-Mar-90 | 12.0200 |
8-Mar-90 | 11.9800 |
9-Mar-90 | 11.9975 |
12-Mar-90 | 12.0370 |
13-Mar-90 | 12.0900 |
14-Mar-90 | 12.0600 |
15-Mar-90 | 12.0000 |
16-Mar-90 | 11.9300 |
19-Mar-90 | 11.8450 |
20-Mar-90 | 11.9310 |
21-Mar-90 | 12.0100 |
22-Mar-90 | 12.0050 |
23-Mar-90 | 12.0400 |
26-Mar-90 | 12.0650 |
27-Mar-90 | 12.0600 |
28-Mar-90 | 12.0300 |
29-Mar-90 | 11.9600 |
30-Mar-90 | 11.8750 |
2-Apr-90 | 11.9200 |
3-Apr-90 | 11.9820 |
4-Apr-90 | 11.9700 |
5-Apr-90 | 11.9570 |
6-Apr-90 | 11.9300 |
9-Apr-90 | 11.9050 |
10-Apr-90 | 11.8900 |
11-Apr-90 | 11.7875 |
12-Apr-90 | 11.7725 |
13-Apr-90 | 11.7650 |
16-Apr-90 | 11.8075 |
17-Apr-90 | 11.8075 |
18-Apr-90 | 11.7800 |
19-Apr-90 | 11.7900 |
20-Apr-90 | 11.8850 |
23-Apr-90 | 11.9400 |
24-Apr-90 | 11.9250 |
25-Apr-90 | 11.8475 |
26-Apr-90 | 11.8360 |
27-Apr-90 | 11.7900 |
30-Apr-90 | 11.8225 |
1-May-90 | 11.8225 |
2-May-90 | 11.8360 |
3-May-90 | 11.8300 |
4-May-90 | 11.7600 |
7-May-90 | 11.6475 |
8-May-90 | 11.6625 |
9-May-90 | 11.5550 |
10-May-90 | 11.5200 |
11-May-90 | 11.4750 |
14-May-90 | 11.5750 |
15-May-90 | 11.5960 |
16-May-90 | 11.5675 |
17-May-90 | 11.5900 |
18-May-90 | 11.6100 |
21-May-90 | 11.7150 |
22-May-90 | 11.7525 |
23-May-90 | 11.7400 |
24-May-90 | 11.7800 |
25-May-90 | 11.8275 |
28-May-90 | ND |
29-May-90 | 11.7550 |
30-May-90 | 11.8150 |
31-May-90 | 11.9475 |
1-Jun-90 | 11.9450 |
4-Jun-90 | 11.9300 |
5-Jun-90 | 11.9050 |
6-Jun-90 | 11.8750 |
7-Jun-90 | 11.9020 |
8-Jun-90 | 11.9300 |
11-Jun-90 | 11.8850 |
12-Jun-90 | 11.9000 |
13-Jun-90 | 11.9085 |
14-Jun-90 | 11.9175 |
15-Jun-90 | 11.9200 |
18-Jun-90 | 11.7960 |
19-Jun-90 | 11.7550 |
20-Jun-90 | 11.8000 |
21-Jun-90 | 11.8250 |
22-Jun-90 | 11.7800 |
25-Jun-90 | 11.8100 |
26-Jun-90 | 11.7500 |
27-Jun-90 | 11.7040 |
28-Jun-90 | 11.7350 |
29-Jun-90 | 11.7200 |
2-Jul-90 | 11.6475 |
3-Jul-90 | 11.6200 |
4-Jul-90 | ND |
5-Jul-90 | 11.6075 |
6-Jul-90 | 11.6375 |
9-Jul-90 | 11.5950 |
10-Jul-90 | 11.5730 |
11-Jul-90 | 11.6040 |
12-Jul-90 | 11.6700 |
13-Jul-90 | 11.5625 |
16-Jul-90 | 11.6325 |
17-Jul-90 | 11.5875 |
18-Jul-90 | 11.5700 |
19-Jul-90 | 11.5580 |
20-Jul-90 | 11.5450 |
23-Jul-90 | 11.4550 |
24-Jul-90 | 11.3775 |
25-Jul-90 | 11.3900 |
26-Jul-90 | 11.4300 |
27-Jul-90 | 11.3550 |
30-Jul-90 | 11.3350 |
31-Jul-90 | 11.1700 |
1-Aug-90 | 11.2100 |
2-Aug-90 | 11.2280 |
3-Aug-90 | 11.2000 |
6-Aug-90 | 11.0850 |
7-Aug-90 | 11.1000 |
8-Aug-90 | 11.2150 |
9-Aug-90 | 11.2050 |
10-Aug-90 | 11.1860 |
13-Aug-90 | 11.0850 |
14-Aug-90 | 11.0275 |
15-Aug-90 | 10.9975 |
16-Aug-90 | 11.0025 |
17-Aug-90 | 10.8925 |
20-Aug-90 | 10.9700 |
21-Aug-90 | 10.9300 |
22-Aug-90 | 10.9250 |
23-Aug-90 | 10.8925 |
24-Aug-90 | 10.9650 |
27-Aug-90 | 10.9150 |
28-Aug-90 | 10.9250 |
29-Aug-90 | 10.9570 |
30-Aug-90 | 11.0150 |
31-Aug-90 | 11.0900 |
3-Sep-90 | ND |
4-Sep-90 | 11.1060 |
5-Sep-90 | 11.0150 |
6-Sep-90 | 10.9650 |
7-Sep-90 | 10.9825 |
10-Sep-90 | 11.1300 |
11-Sep-90 | 11.1750 |
12-Sep-90 | 11.1800 |
13-Sep-90 | 11.0700 |
14-Sep-90 | 11.0050 |
17-Sep-90 | 10.9550 |
18-Sep-90 | 10.8950 |
19-Sep-90 | 11.0350 |
20-Sep-90 | 11.1200 |
21-Sep-90 | 11.0950 |
24-Sep-90 | 10.9700 |
25-Sep-90 | 11.0000 |
26-Sep-90 | 11.0425 |
27-Sep-90 | 11.0650 |
28-Sep-90 | 11.0275 |
1-Oct-90 | 10.9250 |
2-Oct-90 | 10.9335 |
3-Oct-90 | 10.8550 |
4-Oct-90 | 10.7950 |
5-Oct-90 | 10.8675 |
8-Oct-90 | ND |
9-Oct-90 | 10.7350 |
10-Oct-90 | 10.7474 |
11-Oct-90 | 10.7850 |
12-Oct-90 | 10.6975 |
15-Oct-90 | 10.7200 |
16-Oct-90 | 10.6610 |
17-Oct-90 | 10.6330 |
18-Oct-90 | 10.6270 |
19-Oct-90 | 10.5770 |
22-Oct-90 | 10.6450 |
23-Oct-90 | 10.6900 |
24-Oct-90 | 10.6100 |
25-Oct-90 | 10.6190 |
26-Oct-90 | 10.6650 |
29-Oct-90 | 10.6770 |
30-Oct-90 | 10.6875 |
31-Oct-90 | 10.6635 |
1-Nov-90 | 10.6100 |
2-Nov-90 | 10.5750 |
5-Nov-90 | 10.4725 |
6-Nov-90 | 10.4500 |
7-Nov-90 | 10.4400 |
8-Nov-90 | 10.4560 |
9-Nov-90 | 10.4650 |
12-Nov-90 | ND |
13-Nov-90 | 10.4150 |
14-Nov-90 | 10.3450 |
15-Nov-90 | 10.3925 |
16-Nov-90 | 10.3550 |
19-Nov-90 | 10.3700 |
20-Nov-90 | 10.3875 |
21-Nov-90 | 10.4250 |
22-Nov-90 | ND |
23-Nov-90 | 10.4500 |
26-Nov-90 | 10.4975 |
27-Nov-90 | 10.4150 |
28-Nov-90 | 10.4450 |
29-Nov-90 | 10.5100 |
30-Nov-90 | 10.5400 |
3-Dec-90 | 10.6200 |
4-Dec-90 | 10.5800 |
5-Dec-90 | 10.5800 |
6-Dec-90 | 10.4900 |
7-Dec-90 | 10.3950 |
10-Dec-90 | 10.3500 |
11-Dec-90 | 10.3975 |
12-Dec-90 | 10.4025 |
13-Dec-90 | 10.4225 |
14-Dec-90 | 10.4475 |
17-Dec-90 | 10.4600 |
18-Dec-90 | 10.4375 |
19-Dec-90 | 10.3950 |
20-Dec-90 | 10.5555 |
21-Dec-90 | 10.7675 |
24-Dec-90 | 10.8750 |
25-Dec-90 | ND |
26-Dec-90 | 10.7700 |
27-Dec-90 | 10.7675 |
28-Dec-90 | 10.5400 |
31-Dec-90 | 10.5300 |
1-Jan-91 | ND |
2-Jan-91 | 10.4875 |
3-Jan-91 | 10.5075 |
4-Jan-91 | 10.6050 |
7-Jan-91 | 10.7850 |
8-Jan-91 | 10.7675 |
9-Jan-91 | 10.6465 |
10-Jan-91 | 10.7750 |
11-Jan-91 | 10.7775 |
14-Jan-91 | 10.8750 |
15-Jan-91 | 10.8575 |
16-Jan-91 | 10.8650 |
17-Jan-91 | 10.6400 |
18-Jan-91 | 10.5650 |
21-Jan-91 | ND |
22-Jan-91 | 10.5175 |
23-Jan-91 | 10.4825 |
24-Jan-91 | 10.4550 |
25-Jan-91 | 10.4825 |
28-Jan-91 | 10.4800 |
29-Jan-91 | 10.4700 |
30-Jan-91 | 10.4975 |
31-Jan-91 | 10.4025 |
1-Feb-91 | 10.3275 |
4-Feb-91 | 10.3000 |
5-Feb-91 | 10.2850 |
6-Feb-91 | 10.2100 |
7-Feb-91 | 10.2050 |
8-Feb-91 | 10.2500 |
11-Feb-91 | 10.1700 |
12-Feb-91 | 10.2300 |
13-Feb-91 | 10.2550 |
14-Feb-91 | 10.3175 |
15-Feb-91 | 10.3750 |
18-Feb-91 | ND |
19-Feb-91 | 10.5000 |
20-Feb-91 | 10.5350 |
21-Feb-91 | 10.4850 |
22-Feb-91 | 10.5800 |
25-Feb-91 | 10.7150 |
26-Feb-91 | 10.7000 |
27-Feb-91 | 10.7150 |
28-Feb-91 | 10.7400 |
1-Mar-91 | 10.8100 |
4-Mar-91 | 10.8000 |
5-Mar-91 | 10.7900 |
6-Mar-91 | 10.8300 |
7-Mar-91 | 10.8850 |
8-Mar-91 | 10.9850 |
11-Mar-91 | 11.1110 |
12-Mar-91 | 11.0605 |
13-Mar-91 | 11.1010 |
14-Mar-91 | 11.1100 |
15-Mar-91 | 11.2550 |
18-Mar-91 | 11.4980 |
19-Mar-91 | 11.6400 |
20-Mar-91 | 11.5950 |
21-Mar-91 | 11.5200 |
22-Mar-91 | 11.5750 |
25-Mar-91 | 11.7400 |
26-Mar-91 | 11.8875 |
27-Mar-91 | 11.9950 |
28-Mar-91 | 12.0200 |
29-Mar-91 | 11.9450 |
1-Apr-91 | 11.8450 |
2-Apr-91 | 11.8050 |
3-Apr-91 | 11.7500 |
4-Apr-91 | 11.7100 |
5-Apr-91 | 11.8150 |
8-Apr-91 | 11.8800 |
9-Apr-91 | 11.7650 |
10-Apr-91 | 11.8200 |
11-Apr-91 | 11.7550 |
12-Apr-91 | 11.8500 |
15-Apr-91 | 11.7925 |
16-Apr-91 | 11.7175 |
17-Apr-91 | 11.7650 |
18-Apr-91 | 11.8750 |
19-Apr-91 | 12.2100 |
22-Apr-91 | 12.4250 |
23-Apr-91 | 12.2550 |
24-Apr-91 | 12.3300 |
25-Apr-91 | 12.2875 |
26-Apr-91 | 12.3400 |
29-Apr-91 | 12.4250 |
30-Apr-91 | 12.0800 |
1-May-91 | 12.0000 |
2-May-91 | 12.1350 |
3-May-91 | 12.3150 |
6-May-91 | 12.2250 |
7-May-91 | 12.1200 |
8-May-91 | 12.1850 |
9-May-91 | 12.2500 |
10-May-91 | 12.1800 |
13-May-91 | 12.0575 |
14-May-91 | 11.9800 |
15-May-91 | 11.9000 |
16-May-91 | 11.9400 |
17-May-91 | 12.2550 |
20-May-91 | 12.1500 |
21-May-91 | 12.0475 |
22-May-91 | 12.1150 |
23-May-91 | 12.0600 |
24-May-91 | 12.0250 |
27-May-91 | ND |
28-May-91 | 11.9450 |
29-May-91 | 12.0550 |
30-May-91 | 12.1050 |
31-May-91 | 12.2390 |
3-Jun-91 | 12.2850 |
4-Jun-91 | 12.2500 |
5-Jun-91 | 12.3025 |
6-Jun-91 | 12.3250 |
7-Jun-91 | 12.4400 |
10-Jun-91 | 12.4600 |
11-Jun-91 | 12.4575 |
12-Jun-91 | 12.6100 |
13-Jun-91 | 12.6600 |
14-Jun-91 | 12.5800 |
17-Jun-91 | 12.6300 |
18-Jun-91 | 12.7500 |
19-Jun-91 | 12.5900 |
20-Jun-91 | 12.6300 |
21-Jun-91 | 12.6525 |
24-Jun-91 | 12.5600 |
25-Jun-91 | 12.6300 |
26-Jun-91 | 12.5600 |
27-Jun-91 | 12.6175 |
28-Jun-91 | 12.7600 |
1-Jul-91 | 12.8150 |
2-Jul-91 | 12.9075 |
3-Jul-91 | 12.8750 |
4-Jul-91 | ND |
5-Jul-91 | 12.8475 |
8-Jul-91 | 12.7375 |
9-Jul-91 | 12.7900 |
10-Jul-91 | 12.7600 |
11-Jul-91 | 12.9100 |
12-Jul-91 | 12.6050 |
15-Jul-91 | 12.5825 |
16-Jul-91 | 12.6500 |
17-Jul-91 | 12.6050 |
18-Jul-91 | 12.4600 |
19-Jul-91 | 12.2950 |
22-Jul-91 | 12.3900 |
23-Jul-91 | 12.3760 |
24-Jul-91 | 12.2175 |
25-Jul-91 | 12.3600 |
26-Jul-91 | 12.2600 |
29-Jul-91 | 12.3400 |
30-Jul-91 | 12.3050 |
31-Jul-91 | 12.2800 |
1-Aug-91 | 12.3700 |
2-Aug-91 | 12.2025 |
5-Aug-91 | 12.1100 |
6-Aug-91 | 12.0450 |
7-Aug-91 | 12.0525 |
8-Aug-91 | 12.0925 |
9-Aug-91 | 12.1500 |
12-Aug-91 | 12.1450 |
13-Aug-91 | 12.1800 |
14-Aug-91 | 12.2100 |
15-Aug-91 | 12.1950 |
16-Aug-91 | 12.3850 |
19-Aug-91 | 12.7750 |
20-Aug-91 | 12.6900 |
21-Aug-91 | 12.3440 |
22-Aug-91 | 12.1650 |
23-Aug-91 | 12.3350 |
26-Aug-91 | 12.2975 |
27-Aug-91 | 12.3050 |
28-Aug-91 | 12.2360 |
29-Aug-91 | 12.2850 |
30-Aug-91 | 12.3050 |
2-Sep-91 | ND |
3-Sep-91 | 12.2400 |
4-Sep-91 | 12.2150 |
5-Sep-91 | 12.2400 |
6-Sep-91 | 12.2150 |
9-Sep-91 | 11.9400 |
10-Sep-91 | 11.9350 |
11-Sep-91 | 11.9400 |
12-Sep-91 | 11.8586 |
13-Sep-91 | 11.8600 |
16-Sep-91 | 11.7750 |
17-Sep-91 | 11.7400 |
18-Sep-91 | 11.8300 |
19-Sep-91 | 11.8925 |
20-Sep-91 | 11.8680 |
23-Sep-91 | 11.7650 |
24-Sep-91 | 11.7230 |
25-Sep-91 | 11.8375 |
26-Sep-91 | 11.8400 |
27-Sep-91 | 11.7950 |
30-Sep-91 | 11.6960 |
1-Oct-91 | 11.7273 |
2-Oct-91 | 11.7050 |
3-Oct-91 | 11.7172 |
4-Oct-91 | 11.7950 |
7-Oct-91 | 11.8150 |
8-Oct-91 | 11.9350 |
9-Oct-91 | 11.9000 |
10-Oct-91 | 11.9200 |
11-Oct-91 | 11.9200 |
14-Oct-91 | ND |
15-Oct-91 | 12.0550 |
16-Oct-91 | 11.9650 |
17-Oct-91 | 11.9850 |
18-Oct-91 | 11.8990 |
21-Oct-91 | 11.8950 |
22-Oct-91 | 11.9350 |
23-Oct-91 | 12.0000 |
24-Oct-91 | 11.9650 |
25-Oct-91 | 11.9700 |
28-Oct-91 | 12.0250 |
29-Oct-91 | 11.8950 |
30-Oct-91 | 11.7600 |
31-Oct-91 | 11.7375 |
1-Nov-91 | 11.6900 |
4-Nov-91 | 11.4800 |
5-Nov-91 | 11.5600 |
6-Nov-91 | 11.5400 |
7-Nov-91 | 11.4850 |
8-Nov-91 | 11.5650 |
11-Nov-91 | ND |
12-Nov-91 | 11.5265 |
13-Nov-91 | 11.5200 |
14-Nov-91 | 11.4750 |
15-Nov-91 | 11.5300 |
18-Nov-91 | 11.3100 |
19-Nov-91 | 11.2750 |
20-Nov-91 | 11.2850 |
21-Nov-91 | 11.2355 |
22-Nov-91 | 11.1620 |
25-Nov-91 | 11.1500 |
26-Nov-91 | 11.1400 |
27-Nov-91 | 11.3700 |
28-Nov-91 | ND |
29-Nov-91 | 11.4550 |
2-Dec-91 | 11.3300 |
3-Dec-91 | 11.3625 |
4-Dec-91 | 11.3600 |
5-Dec-91 | 11.1750 |
6-Dec-91 | 11.0740 |
9-Dec-91 | 11.0700 |
10-Dec-91 | 11.1175 |
11-Dec-91 | 11.1750 |
12-Dec-91 | 11.1225 |
13-Dec-91 | 11.1350 |
16-Dec-91 | 11.1100 |
17-Dec-91 | 11.1000 |
18-Dec-91 | 11.0700 |
19-Dec-91 | 10.9775 |
20-Dec-91 | 10.7850 |
23-Dec-91 | 10.6550 |
24-Dec-91 | 10.7200 |
25-Dec-91 | ND |
26-Dec-91 | 10.6400 |
27-Dec-91 | 10.6850 |
30-Dec-91 | 10.6900 |
31-Dec-91 | 10.7040 |
1-Jan-92 | ND |
2-Jan-92 | 10.7555 |
3-Jan-92 | 10.8850 |
6-Jan-92 | 10.6970 |
7-Jan-92 | 10.7070 |
8-Jan-92 | 10.6750 |
9-Jan-92 | 10.8900 |
10-Jan-92 | 11.1200 |
13-Jan-92 | 11.0750 |
14-Jan-92 | 11.1650 |
15-Jan-92 | 11.4050 |
16-Jan-92 | 11.3850 |
17-Jan-92 | 11.3100 |
20-Jan-92 | ND |
21-Jan-92 | 11.1500 |
22-Jan-92 | 11.1750 |
23-Jan-92 | 11.2260 |
24-Jan-92 | 11.1750 |
27-Jan-92 | 11.3550 |
28-Jan-92 | 11.2290 |
29-Jan-92 | 11.1780 |
30-Jan-92 | 11.4100 |
31-Jan-92 | 11.3050 |
3-Feb-92 | 11.2600 |
4-Feb-92 | 11.2050 |
5-Feb-92 | 11.1875 |
6-Feb-92 | 11.1120 |
7-Feb-92 | 10.9880 |
10-Feb-92 | 11.0500 |
11-Feb-92 | 11.1810 |
12-Feb-92 | 11.3230 |
13-Feb-92 | 11.4255 |
14-Feb-92 | 11.4560 |
17-Feb-92 | ND |
18-Feb-92 | 11.5960 |
19-Feb-92 | 11.5950 |
20-Feb-92 | 11.5950 |
21-Feb-92 | 11.6150 |
24-Feb-92 | 11.5900 |
25-Feb-92 | 11.5500 |
26-Feb-92 | 11.6160 |
27-Feb-92 | 11.5650 |
28-Feb-92 | 11.5220 |
2-Mar-92 | 11.5540 |
3-Mar-92 | 11.6555 |
4-Mar-92 | 11.7600 |
5-Mar-92 | 11.7620 |
6-Mar-92 | 11.7480 |
9-Mar-92 | 11.7080 |
10-Mar-92 | 11.7650 |
11-Mar-92 | 11.7000 |
12-Mar-92 | 11.7710 |
13-Mar-92 | 11.7300 |
16-Mar-92 | 11.7155 |
17-Mar-92 | 11.6350 |
18-Mar-92 | 11.6150 |
19-Mar-92 | 11.7650 |
20-Mar-92 | 11.8220 |
23-Mar-92 | 11.7480 |
24-Mar-92 | 11.7085 |
25-Mar-92 | 11.6230 |
26-Mar-92 | 11.6930 |
27-Mar-92 | 11.5765 |
30-Mar-92 | 11.6030 |
31-Mar-92 | 11.5800 |
1-Apr-92 | 11.6250 |
2-Apr-92 | 11.5820 |
3-Apr-92 | 11.4235 |
6-Apr-92 | 11.4225 |
7-Apr-92 | 11.4360 |
8-Apr-92 | 11.4470 |
9-Apr-92 | 11.4075 |
10-Apr-92 | 11.5105 |
13-Apr-92 | 11.6330 |
14-Apr-92 | 11.5780 |
15-Apr-92 | 11.6850 |
16-Apr-92 | 11.7350 |
17-Apr-92 | 11.7500 |
20-Apr-92 | 12.0710 |
21-Apr-92 | 11.7510 |
22-Apr-92 | 11.7060 |
23-Apr-92 | 11.6920 |
24-Apr-92 | 11.6150 |
27-Apr-92 | 11.6250 |
28-Apr-92 | 11.6520 |
29-Apr-92 | 11.6570 |
30-Apr-92 | 11.6280 |
1-May-92 | 11.6270 |
4-May-92 | 11.5645 |
5-May-92 | 11.5500 |
6-May-92 | 11.4860 |
7-May-92 | 11.5130 |
8-May-92 | 11.5950 |
11-May-92 | 11.5530 |
12-May-92 | 11.4260 |
13-May-92 | 11.4175 |
14-May-92 | 11.3475 |
15-May-92 | 11.3580 |
18-May-92 | 11.2250 |
19-May-92 | 11.1900 |
20-May-92 | 11.2580 |
21-May-92 | 11.3600 |
22-May-92 | 11.3915 |
25-May-92 | ND |
26-May-92 | 11.3250 |
27-May-92 | 11.5030 |
28-May-92 | 11.4480 |
29-May-92 | 11.3075 |
1-Jun-92 | 11.3350 |
2-Jun-92 | 11.3100 |
3-Jun-92 | 11.2850 |
4-Jun-92 | 11.2600 |
5-Jun-92 | 11.1780 |
8-Jun-92 | 11.1950 |
9-Jun-92 | 11.1980 |
10-Jun-92 | 11.2130 |
11-Jun-92 | 11.1075 |
12-Jun-92 | 11.0890 |
15-Jun-92 | 11.0520 |
16-Jun-92 | 11.0215 |
17-Jun-92 | 11.0900 |
18-Jun-92 | 11.0110 |
19-Jun-92 | 11.0535 |
22-Jun-92 | 11.0230 |
23-Jun-92 | 11.0185 |
24-Jun-92 | 10.9230 |
25-Jun-92 | 10.8600 |
26-Jun-92 | 10.8430 |
29-Jun-92 | 10.6880 |
30-Jun-92 | 10.7300 |
1-Jul-92 | 10.6800 |
2-Jul-92 | 10.6675 |
3-Jul-92 | 10.6850 |
6-Jul-92 | 10.6390 |
7-Jul-92 | 10.5550 |
8-Jul-92 | 10.5365 |
9-Jul-92 | 10.6820 |
10-Jul-92 | 10.5860 |
13-Jul-92 | 10.4690 |
14-Jul-92 | 10.4860 |
15-Jul-92 | 10.3985 |
16-Jul-92 | 10.3795 |
17-Jul-92 | 10.2685 |
20-Jul-92 | 10.4200 |
21-Jul-92 | 10.4750 |
22-Jul-92 | 10.4750 |
23-Jul-92 | 10.4610 |
24-Jul-92 | 10.5475 |
27-Jul-92 | 10.4410 |
28-Jul-92 | 10.3700 |
29-Jul-92 | 10.4320 |
30-Jul-92 | 10.4200 |
31-Jul-92 | 10.4140 |
3-Aug-92 | 10.3990 |
4-Aug-92 | 10.3895 |
5-Aug-92 | 10.3940 |
6-Aug-92 | 10.4375 |
7-Aug-92 | 10.3110 |
10-Aug-92 | 10.3500 |
11-Aug-92 | 10.3550 |
12-Aug-92 | 10.3100 |
13-Aug-92 | 10.2650 |
14-Aug-92 | 10.3350 |
17-Aug-92 | 10.2960 |
18-Aug-92 | 10.2625 |
19-Aug-92 | 10.2320 |
20-Aug-92 | 10.1920 |
21-Aug-92 | 10.2585 |
24-Aug-92 | 9.8990 |
25-Aug-92 | 9.8950 |
26-Aug-92 | 9.8990 |
27-Aug-92 | 9.9250 |
28-Aug-92 | 9.9070 |
31-Aug-92 | 9.8668 |
1-Sep-92 | 9.8044 |
2-Sep-92 | 9.7890 |
3-Sep-92 | 9.9400 |
4-Sep-92 | 9.8825 |
7-Sep-92 | ND |
8-Sep-92 | 9.7960 |
9-Sep-92 | 9.9250 |
10-Sep-92 | 9.9250 |
11-Sep-92 | 10.2185 |
14-Sep-92 | 10.4560 |
15-Sep-92 | 10.4590 |
16-Sep-92 | 10.6794 |
17-Sep-92 | 10.4260 |
18-Sep-92 | 10.5733 |
21-Sep-92 | 10.4350 |
22-Sep-92 | 10.5100 |
23-Sep-92 | 10.5650 |
24-Sep-92 | 10.4450 |
25-Sep-92 | 10.4560 |
28-Sep-92 | 10.2185 |
29-Sep-92 | 10.0250 |
30-Sep-92 | 9.9600 |
1-Oct-92 | 10.0060 |
2-Oct-92 | 9.9825 |
5-Oct-92 | 9.8828 |
6-Oct-92 | 10.0740 |
7-Oct-92 | 10.1410 |
8-Oct-92 | 10.0380 |
9-Oct-92 | 10.4685 |
12-Oct-92 | ND |
13-Oct-92 | 10.3525 |
14-Oct-92 | 10.2940 |
15-Oct-92 | 10.1950 |
16-Oct-92 | 10.3925 |
19-Oct-92 | 10.4400 |
20-Oct-92 | 10.6915 |
21-Oct-92 | 10.6000 |
22-Oct-92 | 10.6250 |
23-Oct-92 | 10.7800 |
26-Oct-92 | 10.8275 |
27-Oct-92 | 10.7980 |
28-Oct-92 | 10.8765 |
29-Oct-92 | 10.8430 |
30-Oct-92 | 10.8550 |
2-Nov-92 | 11.0295 |
3-Nov-92 | 11.0100 |
4-Nov-92 | 10.9750 |
5-Nov-92 | 11.1105 |
6-Nov-92 | 11.2250 |
9-Nov-92 | 11.1800 |
10-Nov-92 | 11.2250 |
11-Nov-92 | ND |
12-Nov-92 | 11.1710 |
13-Nov-92 | 11.0225 |
16-Nov-92 | 11.1960 |
17-Nov-92 | 11.2770 |
18-Nov-92 | 11.2350 |
19-Nov-92 | 11.1150 |
20-Nov-92 | 11.2165 |
23-Nov-92 | 11.2735 |
24-Nov-92 | 11.2710 |
25-Nov-92 | 11.1925 |
26-Nov-92 | ND |
27-Nov-92 | 11.2520 |
30-Nov-92 | 11.2075 |
1-Dec-92 | 11.1350 |
2-Dec-92 | 11.0600 |
3-Dec-92 | 11.1255 |
4-Dec-92 | 11.2350 |
7-Dec-92 | 11.0350 |
8-Dec-92 | 10.9450 |
9-Dec-92 | 11.0500 |
10-Dec-92 | 11.1000 |
11-Dec-92 | 11.0960 |
14-Dec-92 | 11.0620 |
15-Dec-92 | 11.0300 |
16-Dec-92 | 10.9375 |
17-Dec-92 | 10.9775 |
18-Dec-92 | 11.0230 |
21-Dec-92 | 11.0250 |
22-Dec-92 | 11.1550 |
23-Dec-92 | 11.2220 |
24-Dec-92 | 11.2450 |
25-Dec-92 | ND |
28-Dec-92 | 11.3075 |
29-Dec-92 | 11.3895 |
30-Dec-92 | 11.3540 |
31-Dec-92 | 11.3500 |
1-Jan-93 | ND |
4-Jan-93 | 11.5200 |
5-Jan-93 | 11.4490 |
6-Jan-93 | 11.5100 |
7-Jan-93 | 11.5125 |
8-Jan-93 | 11.5265 |
11-Jan-93 | 11.4725 |
12-Jan-93 | 11.4850 |
13-Jan-93 | 11.4850 |
14-Jan-93 | 11.3980 |
15-Jan-93 | 11.4955 |
18-Jan-93 | ND |
19-Jan-93 | 11.3325 |
20-Jan-93 | 11.3120 |
21-Jan-93 | 11.3685 |
22-Jan-93 | 11.2980 |
25-Jan-93 | 11.0830 |
26-Jan-93 | 11.1115 |
27-Jan-93 | 11.1570 |
28-Jan-93 | 11.1570 |
29-Jan-93 | 11.3190 |
1-Feb-93 | 11.5030 |
2-Feb-93 | 11.5580 |
3-Feb-93 | 11.5830 |
4-Feb-93 | 11.6400 |
5-Feb-93 | 11.6390 |
8-Feb-93 | 11.6340 |
9-Feb-93 | 11.6350 |
10-Feb-93 | 11.6650 |
11-Feb-93 | 11.6670 |
12-Feb-93 | 11.6950 |
15-Feb-93 | ND |
16-Feb-93 | 11.4975 |
17-Feb-93 | 11.4510 |
18-Feb-93 | 11.5650 |
19-Feb-93 | 11.5175 |
22-Feb-93 | 11.4630 |
23-Feb-93 | 11.3900 |
24-Feb-93 | 11.4000 |
25-Feb-93 | 11.4985 |
26-Feb-93 | 11.5640 |
1-Mar-93 | 11.5800 |
2-Mar-93 | 11.5700 |
3-Mar-93 | 11.5830 |
4-Mar-93 | 11.5200 |
5-Mar-93 | 11.7210 |
8-Mar-93 | 11.7015 |
9-Mar-93 | 11.7375 |
10-Mar-93 | 11.7185 |
11-Mar-93 | 11.7275 |
12-Mar-93 | 11.7100 |
15-Mar-93 | 11.6900 |
16-Mar-93 | 11.6975 |
17-Mar-93 | 11.7075 |
18-Mar-93 | 11.6300 |
19-Mar-93 | 11.4900 |
22-Mar-93 | 11.5150 |
23-Mar-93 | 11.4815 |
24-Mar-93 | 11.4750 |
25-Mar-93 | 11.5590 |
26-Mar-93 | 11.4825 |
29-Mar-93 | 11.4680 |
30-Mar-93 | 11.3865 |
31-Mar-93 | 11.3190 |
1-Apr-93 | 11.2880 |
2-Apr-93 | 11.2150 |
5-Apr-93 | 11.2400 |
6-Apr-93 | 11.3515 |
7-Apr-93 | 11.3815 |
8-Apr-93 | 11.3100 |
9-Apr-93 | 11.2925 |
12-Apr-93 | 11.2875 |
13-Apr-93 | 11.1150 |
14-Apr-93 | 11.1985 |
15-Apr-93 | 11.2605 |
16-Apr-93 | 11.3555 |
19-Apr-93 | 11.2665 |
20-Apr-93 | 11.2510 |
21-Apr-93 | 11.2980 |
22-Apr-93 | 11.3050 |
23-Apr-93 | 11.1520 |
26-Apr-93 | 11.0265 |
27-Apr-93 | 11.1095 |
28-Apr-93 | 11.1600 |
29-Apr-93 | 11.1105 |
30-Apr-93 | 11.1785 |
3-May-93 | 11.1550 |
4-May-93 | 11.0550 |
5-May-93 | 11.1125 |
6-May-93 | 11.1050 |
7-May-93 | 11.1350 |
10-May-93 | 11.2800 |
11-May-93 | 11.3200 |
12-May-93 | 11.3485 |
13-May-93 | 11.3595 |
14-May-93 | 11.2675 |
17-May-93 | 11.3345 |
18-May-93 | 11.4310 |
19-May-93 | 11.4265 |
20-May-93 | 11.3450 |
21-May-93 | 11.4500 |
24-May-93 | 11.5140 |
25-May-93 | 11.4550 |
26-May-93 | 11.4765 |
27-May-93 | 11.3500 |
28-May-93 | 11.1730 |
31-May-93 | ND |
1-Jun-93 | 11.2045 |
2-Jun-93 | 11.2350 |
3-Jun-93 | 11.2690 |
4-Jun-93 | 11.4340 |
7-Jun-93 | 11.4050 |
8-Jun-93 | 11.4315 |
9-Jun-93 | 11.5275 |
10-Jun-93 | 11.4950 |
11-Jun-93 | 11.4185 |
14-Jun-93 | 11.4620 |
15-Jun-93 | 11.5410 |
16-Jun-93 | 11.6770 |
17-Jun-93 | 11.6520 |
18-Jun-93 | 11.8150 |
21-Jun-93 | 11.8875 |
22-Jun-93 | 11.9510 |
23-Jun-93 | 11.6748 |
24-Jun-93 | 12.0200 |
25-Jun-93 | 11.9860 |
28-Jun-93 | 11.9700 |
29-Jun-93 | 11.9100 |
30-Jun-93 | 12.0500 |
1-Jul-93 | 11.9570 |
2-Jul-93 | 11.9300 |
5-Jul-93 | ND |
6-Jul-93 | 11.9690 |
7-Jul-93 | 12.0350 |
8-Jul-93 | 12.0100 |
9-Jul-93 | 12.1100 |
12-Jul-93 | 12.1650 |
13-Jul-93 | 12.1150 |
14-Jul-93 | 12.0650 |
15-Jul-93 | 12.1350 |
16-Jul-93 | 12.1400 |
19-Jul-93 | 11.9970 |
20-Jul-93 | 12.0300 |
21-Jul-93 | 11.9550 |
22-Jul-93 | 12.0150 |
23-Jul-93 | 12.0960 |
26-Jul-93 | 12.1350 |
27-Jul-93 | 12.1490 |
28-Jul-93 | 12.1000 |
29-Jul-93 | 12.1430 |
30-Jul-93 | 12.2450 |
2-Aug-93 | 12.0800 |
3-Aug-93 | 11.9970 |
4-Aug-93 | 12.0320 |
5-Aug-93 | 12.0750 |
6-Aug-93 | 11.9450 |
9-Aug-93 | 11.9400 |
10-Aug-93 | 12.0210 |
11-Aug-93 | 12.0935 |
12-Aug-93 | 12.1050 |
13-Aug-93 | 12.0500 |
16-Aug-93 | 11.8650 |
17-Aug-93 | 11.9420 |
18-Aug-93 | 11.8230 |
19-Aug-93 | 11.8770 |
20-Aug-93 | 11.8200 |
23-Aug-93 | 11.8092 |
24-Aug-93 | 11.8235 |
25-Aug-93 | 11.8910 |
26-Aug-93 | 11.7400 |
27-Aug-93 | 11.7350 |
30-Aug-93 | 11.7780 |
31-Aug-93 | 11.8000 |
1-Sep-93 | 11.6800 |
2-Sep-93 | 11.5950 |
3-Sep-93 | 11.4200 |
6-Sep-93 | ND |
7-Sep-93 | 11.3350 |
8-Sep-93 | 11.3870 |
9-Sep-93 | 11.2600 |
10-Sep-93 | 11.2390 |
13-Sep-93 | 11.3450 |
14-Sep-93 | 11.3080 |
15-Sep-93 | 11.2180 |
16-Sep-93 | 11.3150 |
17-Sep-93 | 11.3330 |
20-Sep-93 | 11.3360 |
21-Sep-93 | 11.3300 |
22-Sep-93 | 11.4650 |
23-Sep-93 | 11.5700 |
24-Sep-93 | 11.5970 |
27-Sep-93 | 11.4800 |
28-Sep-93 | 11.3850 |
29-Sep-93 | 11.3500 |
30-Sep-93 | 11.5000 |
1-Oct-93 | 11.4740 |
4-Oct-93 | 11.4200 |
5-Oct-93 | 11.4270 |
6-Oct-93 | 11.4170 |
7-Oct-93 | 11.4150 |
8-Oct-93 | 11.2970 |
11-Oct-93 | ND |
12-Oct-93 | 11.2300 |
13-Oct-93 | 11.2950 |
14-Oct-93 | 11.3600 |
15-Oct-93 | 11.3600 |
18-Oct-93 | 11.4510 |
19-Oct-93 | 11.5250 |
20-Oct-93 | 11.5850 |
21-Oct-93 | 11.7100 |
22-Oct-93 | 11.7675 |
25-Oct-93 | 11.7650 |
26-Oct-93 | 11.8280 |
27-Oct-93 | 11.8300 |
28-Oct-93 | 11.8545 |
29-Oct-93 | 11.7800 |
1-Nov-93 | 11.9070 |
2-Nov-93 | 11.9120 |
3-Nov-93 | 11.9150 |
4-Nov-93 | 11.9350 |
5-Nov-93 | 11.9050 |
8-Nov-93 | 11.8480 |
9-Nov-93 | 11.9220 |
10-Nov-93 | 11.9150 |
11-Nov-93 | ND |
12-Nov-93 | 11.8950 |
15-Nov-93 | 11.8850 |
16-Nov-93 | 11.9690 |
17-Nov-93 | 12.0000 |
18-Nov-93 | 12.0400 |
19-Nov-93 | 12.0620 |
22-Nov-93 | 11.9800 |
23-Nov-93 | 11.9650 |
24-Nov-93 | 11.9775 |
25-Nov-93 | ND |
26-Nov-93 | 12.0380 |
29-Nov-93 | 12.0190 |
30-Nov-93 | 12.0750 |
1-Dec-93 | 12.0700 |
2-Dec-93 | 12.1100 |
3-Dec-93 | 12.1030 |
6-Dec-93 | 11.9850 |
7-Dec-93 | 11.9900 |
8-Dec-93 | 12.0000 |
9-Dec-93 | 12.0000 |
10-Dec-93 | 11.9050 |
13-Dec-93 | 11.9860 |
14-Dec-93 | 12.0450 |
15-Dec-93 | 12.0700 |
16-Dec-93 | 12.0200 |
17-Dec-93 | 11.9900 |
20-Dec-93 | 12.0450 |
21-Dec-93 | 12.0100 |
22-Dec-93 | 11.9700 |
23-Dec-93 | 11.9150 |
24-Dec-93 | 11.9400 |
27-Dec-93 | 11.9535 |
28-Dec-93 | 11.9550 |
29-Dec-93 | 12.0800 |
30-Dec-93 | 12.2000 |
31-Dec-93 | 12.2350 |
3-Jan-94 | 12.2540 |
4-Jan-94 | 12.2170 |
5-Jan-94 | 12.2300 |
6-Jan-94 | 12.2430 |
7-Jan-94 | 12.2190 |
10-Jan-94 | 12.2050 |
11-Jan-94 | 12.2250 |
12-Jan-94 | 12.1960 |
13-Jan-94 | 12.3060 |
14-Jan-94 | 12.3070 |
17-Jan-94 | ND |
18-Jan-94 | 12.2750 |
19-Jan-94 | 12.2550 |
20-Jan-94 | 12.2100 |
21-Jan-94 | 12.2850 |
24-Jan-94 | 12.3005 |
25-Jan-94 | 12.3300 |
26-Jan-94 | 12.2870 |
27-Jan-94 | 12.2680 |
28-Jan-94 | 12.1900 |
31-Jan-94 | 12.2300 |
1-Feb-94 | 12.1650 |
2-Feb-94 | 12.1715 |
3-Feb-94 | 12.2150 |
4-Feb-94 | 12.2900 |
7-Feb-94 | 12.3830 |
8-Feb-94 | 12.4050 |
9-Feb-94 | 12.3720 |
10-Feb-94 | 12.3280 |
11-Feb-94 | 12.3200 |
14-Feb-94 | 12.2500 |
15-Feb-94 | 12.1450 |
16-Feb-94 | 12.1235 |
17-Feb-94 | 12.1600 |
18-Feb-94 | 12.0834 |
21-Feb-94 | ND |
22-Feb-94 | 12.1300 |
23-Feb-94 | 12.1600 |
24-Feb-94 | 12.1027 |
25-Feb-94 | 12.0160 |
28-Feb-94 | 11.9825 |
1-Mar-94 | 12.0420 |
2-Mar-94 | 11.9800 |
3-Mar-94 | 12.0120 |
4-Mar-94 | 12.0825 |
7-Mar-94 | 12.0820 |
8-Mar-94 | 12.0800 |
9-Mar-94 | 12.0050 |
10-Mar-94 | 11.8700 |
11-Mar-94 | 11.7900 |
14-Mar-94 | 11.8950 |
15-Mar-94 | 11.9300 |
16-Mar-94 | 11.8875 |
17-Mar-94 | 11.8450 |
18-Mar-94 | 11.8950 |
21-Mar-94 | 11.9550 |
22-Mar-94 | 11.8650 |
23-Mar-94 | 11.8600 |
24-Mar-94 | 11.7300 |
25-Mar-94 | 11.7310 |
28-Mar-94 | 11.7680 |
29-Mar-94 | 11.7835 |
30-Mar-94 | 11.7750 |
31-Mar-94 | 11.7450 |
1-Apr-94 | 11.9300 |
4-Apr-94 | 11.9500 |
5-Apr-94 | 12.0367 |
6-Apr-94 | 12.0660 |
7-Apr-94 | 12.0894 |
8-Apr-94 | 12.0353 |
11-Apr-94 | 12.0300 |
12-Apr-94 | 12.0940 |
13-Apr-94 | 12.0400 |
14-Apr-94 | 12.0300 |
15-Apr-94 | 12.0393 |
18-Apr-94 | 12.0900 |
19-Apr-94 | 11.9665 |
20-Apr-94 | 11.9300 |
21-Apr-94 | 11.8895 |
22-Apr-94 | 11.9145 |
25-Apr-94 | 11.8014 |
26-Apr-94 | 11.8090 |
27-Apr-94 | 11.7500 |
28-Apr-94 | 11.7300 |
29-Apr-94 | 11.6778 |
2-May-94 | 11.5890 |
3-May-94 | 11.5410 |
4-May-94 | 11.6710 |
5-May-94 | 11.7225 |
6-May-94 | 11.6935 |
9-May-94 | 11.6332 |
10-May-94 | 11.7565 |
11-May-94 | 11.7555 |
12-May-94 | 11.7350 |
13-May-94 | 11.7450 |
16-May-94 | 11.7730 |
17-May-94 | 11.7141 |
18-May-94 | 11.6555 |
19-May-94 | 11.6389 |
20-May-94 | 11.5830 |
23-May-94 | 11.5726 |
24-May-94 | 11.6281 |
25-May-94 | 11.5698 |
26-May-94 | 11.5602 |
27-May-94 | 11.5637 |
30-May-94 | ND |
31-May-94 | 11.5600 |
1-Jun-94 | 11.5650 |
2-Jun-94 | 11.6200 |
3-Jun-94 | 11.7400 |
6-Jun-94 | 11.7332 |
7-Jun-94 | 11.7270 |
8-Jun-94 | 11.7581 |
9-Jun-94 | 11.7843 |
10-Jun-94 | 11.7141 |
13-Jun-94 | 11.5850 |
14-Jun-94 | 11.5619 |
15-Jun-94 | 11.5086 |
16-Jun-94 | 11.4818 |
17-Jun-94 | 11.3349 |
20-Jun-94 | 11.2660 |
21-Jun-94 | 11.2082 |
22-Jun-94 | 11.2954 |
23-Jun-94 | 11.2622 |
24-Jun-94 | 11.1569 |
27-Jun-94 | 11.0997 |
28-Jun-94 | 11.1207 |
29-Jun-94 | 11.1396 |
30-Jun-94 | 11.1445 |
1-Jul-94 | 11.2022 |
4-Jul-94 | ND |
5-Jul-94 | 11.1398 |
6-Jul-94 | 11.0388 |
7-Jul-94 | 11.0695 |
8-Jul-94 | 11.0143 |
11-Jul-94 | 10.8030 |
12-Jul-94 | 10.7037 |
13-Jul-94 | 10.8030 |
14-Jul-94 | 10.8975 |
15-Jul-94 | 10.9504 |
18-Jul-94 | 10.8779 |
19-Jul-94 | 11.0177 |
20-Jul-94 | 10.9917 |
21-Jul-94 | 11.0854 |
22-Jul-94 | 11.2044 |
25-Jul-94 | 11.1940 |
26-Jul-94 | 11.1670 |
27-Jul-94 | 11.0864 |
28-Jul-94 | 11.1335 |
29-Jul-94 | 11.1673 |
1-Aug-94 | 11.1000 |
2-Aug-94 | 11.1126 |
3-Aug-94 | 11.1251 |
4-Aug-94 | 11.1281 |
5-Aug-94 | 11.1325 |
8-Aug-94 | 11.1205 |
9-Aug-94 | 11.1316 |
10-Aug-94 | 11.0979 |
11-Aug-94 | 11.1010 |
12-Aug-94 | 10.9676 |
15-Aug-94 | 10.9145 |
16-Aug-94 | 10.9300 |
17-Aug-94 | 10.9466 |
18-Aug-94 | 10.8862 |
19-Aug-94 | 10.8372 |
22-Aug-94 | 10.7701 |
23-Aug-94 | 10.8314 |
24-Aug-94 | 10.8625 |
25-Aug-94 | 10.8869 |
26-Aug-94 | 11.0285 |
29-Aug-94 | 11.1122 |
30-Aug-94 | 11.1017 |
31-Aug-94 | 11.1017 |
1-Sep-94 | 11.0783 |
2-Sep-94 | 10.9650 |
5-Sep-94 | ND |
6-Sep-94 | 10.8665 |
7-Sep-94 | 10.8997 |
8-Sep-94 | 10.9679 |
9-Sep-94 | 10.8314 |
12-Sep-94 | 10.8680 |
13-Sep-94 | 10.8928 |
14-Sep-94 | 10.8365 |
15-Sep-94 | 10.8920 |
16-Sep-94 | 10.7970 |
19-Sep-94 | 10.9295 |
20-Sep-94 | 10.9344 |
21-Sep-94 | 10.8964 |
22-Sep-94 | 10.8906 |
23-Sep-94 | 10.8685 |
26-Sep-94 | 10.9504 |
27-Sep-94 | 10.8995 |
28-Sep-94 | 10.9061 |
29-Sep-94 | 10.8949 |
30-Sep-94 | 10.9157 |
3-Oct-94 | 10.9419 |
4-Oct-94 | 10.9145 |
5-Oct-94 | 10.8561 |
6-Oct-94 | 10.8709 |
7-Oct-94 | 10.8770 |
10-Oct-94 | ND |
11-Oct-94 | 10.8960 |
12-Oct-94 | 10.8561 |
13-Oct-94 | 10.8426 |
14-Oct-94 | 10.6989 |
17-Oct-94 | 10.5613 |
18-Oct-94 | 10.5690 |
19-Oct-94 | 10.5783 |
20-Oct-94 | 10.5693 |
21-Oct-94 | 10.5503 |
24-Oct-94 | 10.5378 |
25-Oct-94 | 10.5022 |
26-Oct-94 | 10.5246 |
27-Oct-94 | 10.5402 |
28-Oct-94 | 10.6280 |
31-Oct-94 | 10.5910 |
1-Nov-94 | 10.5355 |
2-Nov-94 | 10.5650 |
3-Nov-94 | 10.7257 |
4-Nov-94 | 10.7113 |
7-Nov-94 | 10.6574 |
8-Nov-94 | 10.6096 |
9-Nov-94 | 10.7618 |
10-Nov-94 | 10.7939 |
11-Nov-94 | ND |
14-Nov-94 | 10.8449 |
15-Nov-94 | 10.8840 |
16-Nov-94 | 10.9219 |
17-Nov-94 | 10.8840 |
18-Nov-94 | 10.9499 |
21-Nov-94 | 10.9783 |
22-Nov-94 | 10.9474 |
23-Nov-94 | 10.9243 |
24-Nov-94 | ND |
25-Nov-94 | 10.9798 |
28-Nov-94 | 11.0195 |
29-Nov-94 | 11.0285 |
30-Nov-94 | 11.0419 |
1-Dec-94 | 11.0813 |
2-Dec-94 | 11.0985 |
5-Dec-94 | 11.0689 |
6-Dec-94 | 11.0844 |
7-Dec-94 | 11.0651 |
8-Dec-94 | 11.1017 |
9-Dec-94 | 11.1114 |
12-Dec-94 | 11.0769 |
13-Dec-94 | 11.0605 |
14-Dec-94 | 11.0601 |
15-Dec-94 | 11.0562 |
16-Dec-94 | 11.0702 |
19-Dec-94 | 11.0757 |
20-Dec-94 | 11.0668 |
21-Dec-94 | 11.0537 |
22-Dec-94 | 11.1099 |
23-Dec-94 | 11.1192 |
26-Dec-94 | ND |
27-Dec-94 | 11.0959 |
28-Dec-94 | 11.0679 |
29-Dec-94 | 10.9039 |
30-Dec-94 | 10.9038 |
2-Jan-95 | ND |
3-Jan-95 | 10.9388 |
4-Jan-95 | 10.9845 |
5-Jan-95 | 10.9212 |
6-Jan-95 | 10.9782 |
9-Jan-95 | 10.8764 |
10-Jan-95 | 10.8346 |
11-Jan-95 | 10.8060 |
12-Jan-95 | 10.7455 |
13-Jan-95 | 10.8088 |
16-Jan-95 | ND |
17-Jan-95 | 10.7738 |
18-Jan-95 | 10.7618 |
19-Jan-95 | 10.7430 |
20-Jan-95 | 10.6469 |
23-Jan-95 | 10.6392 |
24-Jan-95 | 10.6425 |
25-Jan-95 | 10.6633 |
26-Jan-95 | 10.6488 |
27-Jan-95 | 10.6627 |
30-Jan-95 | 10.5838 |
31-Jan-95 | 10.7167 |
1-Feb-95 | 10.7201 |
2-Feb-95 | 10.6867 |
3-Feb-95 | 10.7361 |
6-Feb-95 | 10.7710 |
7-Feb-95 | 10.8116 |
8-Feb-95 | 10.7857 |
9-Feb-95 | 10.7554 |
10-Feb-95 | 10.7147 |
13-Feb-95 | 10.7041 |
14-Feb-95 | 10.6563 |
15-Feb-95 | 10.6387 |
16-Feb-95 | 10.4990 |
17-Feb-95 | 10.4787 |
20-Feb-95 | ND |
21-Feb-95 | 10.3934 |
22-Feb-95 | 10.3538 |
23-Feb-95 | 10.3431 |
24-Feb-95 | 10.3290 |
27-Feb-95 | 10.2530 |
28-Feb-95 | 10.2540 |
1-Mar-95 | 10.3103 |
2-Mar-95 | 10.2668 |
3-Mar-95 | 10.1031 |
6-Mar-95 | 9.8469 |
7-Mar-95 | 9.6731 |
8-Mar-95 | 9.8099 |
9-Mar-95 | 9.8100 |
10-Mar-95 | 9.9428 |
13-Mar-95 | 9.9082 |
14-Mar-95 | 9.9493 |
15-Mar-95 | 9.7526 |
16-Mar-95 | 9.8353 |
17-Mar-95 | 9.7491 |
20-Mar-95 | 9.8659 |
21-Mar-95 | 9.9708 |
22-Mar-95 | 9.8993 |
23-Mar-95 | 9.9063 |
24-Mar-95 | 9.9821 |
27-Mar-95 | 9.8951 |
28-Mar-95 | 9.7950 |
29-Mar-95 | 9.7414 |
30-Mar-95 | 9.9342 |
31-Mar-95 | 9.7108 |
3-Apr-95 | 9.6702 |
4-Apr-95 | 9.7422 |
5-Apr-95 | 9.7290 |
6-Apr-95 | 9.6844 |
7-Apr-95 | 9.7406 |
10-Apr-95 | 9.9199 |
11-Apr-95 | 9.8671 |
12-Apr-95 | 9.8833 |
13-Apr-95 | 9.7815 |
14-Apr-95 | 9.7928 |
17-Apr-95 | 9.6373 |
18-Apr-95 | 9.6049 |
19-Apr-95 | 9.5381 |
20-Apr-95 | 9.7143 |
21-Apr-95 | 9.6757 |
24-Apr-95 | 9.6725 |
25-Apr-95 | 9.6267 |
26-Apr-95 | 9.6936 |
27-Apr-95 | 9.6800 |
28-Apr-95 | 9.7503 |
1-May-95 | 9.7812 |
2-May-95 | 9.7039 |
3-May-95 | 9.6693 |
4-May-95 | 9.6292 |
5-May-95 | 9.6519 |
8-May-95 | 9.5903 |
9-May-95 | 9.6540 |
10-May-95 | 9.7879 |
11-May-95 | 9.9995 |
12-May-95 | 10.1730 |
15-May-95 | 10.1578 |
16-May-95 | 10.0994 |
17-May-95 | 10.1050 |
18-May-95 | 10.2464 |
19-May-95 | 10.1280 |
22-May-95 | 10.1285 |
23-May-95 | 10.1715 |
24-May-95 | 10.1170 |
25-May-95 | 9.8730 |
26-May-95 | 9.6972 |
29-May-95 | ND |
30-May-95 | 9.7581 |
31-May-95 | 9.9433 |
1-Jun-95 | 9.9688 |
2-Jun-95 | 9.9764 |
5-Jun-95 | 9.8802 |
6-Jun-95 | 9.9595 |
7-Jun-95 | 9.8810 |
8-Jun-95 | 9.9525 |
9-Jun-95 | 9.8706 |
12-Jun-95 | 9.8536 |
13-Jun-95 | 9.8878 |
14-Jun-95 | 9.8519 |
15-Jun-95 | 9.9349 |
16-Jun-95 | 9.8561 |
19-Jun-95 | 9.8761 |
20-Jun-95 | 9.8059 |
21-Jun-95 | 9.7858 |
22-Jun-95 | 9.8397 |
23-Jun-95 | 9.7612 |
26-Jun-95 | 9.7950 |
27-Jun-95 | 9.7303 |
28-Jun-95 | 9.8568 |
29-Jun-95 | 9.7339 |
30-Jun-95 | 9.7305 |
3-Jul-95 | 9.7096 |
4-Jul-95 | ND |
5-Jul-95 | 9.7087 |
6-Jul-95 | 9.7246 |
7-Jul-95 | 9.7963 |
10-Jul-95 | 9.8217 |
11-Jul-95 | 9.8723 |
12-Jul-95 | 9.8639 |
13-Jul-95 | 9.7900 |
14-Jul-95 | 9.7890 |
17-Jul-95 | 9.8100 |
18-Jul-95 | 9.7612 |
19-Jul-95 | 9.7584 |
20-Jul-95 | 9.7060 |
21-Jul-95 | 9.7055 |
24-Jul-95 | 9.7354 |
25-Jul-95 | 9.8104 |
26-Jul-95 | 9.7634 |
27-Jul-95 | 9.7221 |
28-Jul-95 | 9.7070 |
31-Jul-95 | 9.7443 |
1-Aug-95 | 9.7204 |
2-Aug-95 | 9.8392 |
3-Aug-95 | 9.7774 |
4-Aug-95 | 9.8035 |
7-Aug-95 | 9.8927 |
8-Aug-95 | 9.9176 |
9-Aug-95 | 9.8979 |
10-Aug-95 | 10.0031 |
11-Aug-95 | 10.0886 |
14-Aug-95 | 10.0956 |
15-Aug-95 | 10.3659 |
16-Aug-95 | 10.3736 |
17-Aug-95 | 10.3971 |
18-Aug-95 | 10.3592 |
21-Aug-95 | 10.3503 |
22-Aug-95 | 10.4381 |
23-Aug-95 | 10.4191 |
24-Aug-95 | 10.3842 |
25-Aug-95 | 10.4028 |
28-Aug-95 | 10.2868 |
29-Aug-95 | 10.3508 |
30-Aug-95 | 10.3800 |
31-Aug-95 | 10.3239 |
1-Sep-95 | 10.3072 |
4-Sep-95 | ND |
5-Sep-95 | 10.2910 |
6-Sep-95 | 10.4004 |
7-Sep-95 | 10.3853 |
8-Sep-95 | 10.4133 |
11-Sep-95 | 10.3546 |
12-Sep-95 | 10.3456 |
13-Sep-95 | 10.5022 |
14-Sep-95 | 10.4512 |
15-Sep-95 | 10.4643 |
18-Sep-95 | 10.4533 |
19-Sep-95 | 10.4497 |
20-Sep-95 | 10.3210 |
21-Sep-95 | 10.1205 |
22-Sep-95 | 9.9286 |
25-Sep-95 | 10.0479 |
26-Sep-95 | 10.0469 |
27-Sep-95 | 10.0433 |
28-Sep-95 | 10.0055 |
29-Sep-95 | 10.0593 |
2-Oct-95 | 10.0588 |
3-Oct-95 | 10.1422 |
4-Oct-95 | 10.0873 |
5-Oct-95 | 10.0426 |
6-Oct-95 | 10.0341 |
9-Oct-95 | ND |
10-Oct-95 | 9.9853 |
11-Oct-95 | 10.0322 |
12-Oct-95 | 10.0064 |
13-Oct-95 | 10.0706 |
16-Oct-95 | 9.9975 |
17-Oct-95 | 9.9529 |
18-Oct-95 | 10.0081 |
19-Oct-95 | 9.9331 |
20-Oct-95 | 9.8453 |
23-Oct-95 | 9.7515 |
24-Oct-95 | 9.7617 |
25-Oct-95 | 9.8096 |
26-Oct-95 | 9.8747 |
27-Oct-95 | 9.8607 |
30-Oct-95 | 9.8821 |
31-Oct-95 | 9.9068 |
1-Nov-95 | 9.9588 |
2-Nov-95 | 9.9792 |
3-Nov-95 | 9.9594 |
6-Nov-95 | 9.9504 |
7-Nov-95 | 9.9743 |
8-Nov-95 | 9.9753 |
9-Nov-95 | 9.9356 |
10-Nov-95 | 9.9398 |
13-Nov-95 | 9.9830 |
14-Nov-95 | 9.9511 |
15-Nov-95 | 9.8709 |
16-Nov-95 | 9.9251 |
17-Nov-95 | 9.8674 |
20-Nov-95 | 9.9237 |
21-Nov-95 | 9.9208 |
22-Nov-95 | 9.8892 |
23-Nov-95 | ND |
24-Nov-95 | 9.9804 |
27-Nov-95 | 10.1126 |
28-Nov-95 | 10.0735 |
29-Nov-95 | 10.1070 |
30-Nov-95 | 10.1850 |
1-Dec-95 | 10.1860 |
4-Dec-95 | 10.1250 |
5-Dec-95 | 10.1100 |
6-Dec-95 | 10.1600 |
7-Dec-95 | 10.1675 |
8-Dec-95 | 10.1850 |
11-Dec-95 | 10.1650 |
12-Dec-95 | 10.1930 |
13-Dec-95 | 10.2100 |
14-Dec-95 | 10.1400 |
15-Dec-95 | 10.1550 |
18-Dec-95 | 10.0775 |
19-Dec-95 | 10.1100 |
20-Dec-95 | 10.1485 |
21-Dec-95 | 10.1300 |
22-Dec-95 | 10.1300 |
25-Dec-95 | ND |
26-Dec-95 | 10.1700 |
27-Dec-95 | 10.0715 |
28-Dec-95 | 10.1300 |
29-Dec-95 | 10.0810 |
1-Jan-96 | ND |
2-Jan-96 | 10.1000 |
3-Jan-96 | 10.1305 |
4-Jan-96 | 10.2280 |
5-Jan-96 | 10.1200 |
8-Jan-96 | 10.1330 |
9-Jan-96 | 10.1450 |
10-Jan-96 | 10.1400 |
11-Jan-96 | 10.1290 |
12-Jan-96 | 10.1290 |
15-Jan-96 | ND |
16-Jan-96 | 10.2585 |
17-Jan-96 | 10.3200 |
18-Jan-96 | 10.3970 |
19-Jan-96 | 10.4150 |
22-Jan-96 | 10.3900 |
23-Jan-96 | 10.4150 |
24-Jan-96 | 10.4400 |
25-Jan-96 | 10.4600 |
26-Jan-96 | 10.4950 |
29-Jan-96 | 10.4420 |
30-Jan-96 | 10.4725 |
31-Jan-96 | 10.4625 |
1-Feb-96 | 10.5025 |
2-Feb-96 | 10.4400 |
5-Feb-96 | 10.3130 |
6-Feb-96 | 10.3595 |
7-Feb-96 | 10.4000 |
8-Feb-96 | 10.3750 |
9-Feb-96 | 10.4000 |
12-Feb-96 | 10.3450 |
13-Feb-96 | 10.4020 |
14-Feb-96 | 10.3180 |
15-Feb-96 | 10.3440 |
16-Feb-96 | 10.3500 |
19-Feb-96 | ND |
20-Feb-96 | 10.2225 |
21-Feb-96 | 10.2250 |
22-Feb-96 | 10.2175 |
23-Feb-96 | 10.1700 |
26-Feb-96 | 10.1870 |
27-Feb-96 | 10.2000 |
28-Feb-96 | 10.3100 |
29-Feb-96 | 10.3400 |
1-Mar-96 | 10.3950 |
4-Mar-96 | 10.3875 |
5-Mar-96 | 10.3825 |
6-Mar-96 | 10.3810 |
7-Mar-96 | 10.4050 |
8-Mar-96 | 10.4600 |
11-Mar-96 | 10.4175 |
12-Mar-96 | 10.3960 |
13-Mar-96 | 10.3660 |
14-Mar-96 | 10.3650 |
15-Mar-96 | 10.3710 |
18-Mar-96 | 10.3775 |
19-Mar-96 | 10.3700 |
20-Mar-96 | 10.3650 |
21-Mar-96 | 10.3950 |
22-Mar-96 | 10.3850 |
25-Mar-96 | 10.3980 |
26-Mar-96 | 10.3840 |
27-Mar-96 | 10.4500 |
28-Mar-96 | 10.3760 |
29-Mar-96 | 10.3830 |
1-Apr-96 | 10.4235 |
2-Apr-96 | 10.4200 |
3-Apr-96 | 10.3980 |
4-Apr-96 | 10.4125 |
5-Apr-96 | 10.4380 |
8-Apr-96 | 10.3840 |
9-Apr-96 | 10.4880 |
10-Apr-96 | 10.5485 |
11-Apr-96 | 10.5710 |
12-Apr-96 | 10.5745 |
15-Apr-96 | 10.6200 |
16-Apr-96 | 10.6250 |
17-Apr-96 | 10.5895 |
18-Apr-96 | 10.6200 |
19-Apr-96 | 10.6040 |
22-Apr-96 | 10.6625 |
23-Apr-96 | 10.6825 |
24-Apr-96 | 10.7010 |
25-Apr-96 | 10.7610 |
26-Apr-96 | 10.7525 |
29-Apr-96 | 10.7120 |
30-Apr-96 | 10.7750 |
1-May-96 | 10.7915 |
2-May-96 | 10.7650 |
3-May-96 | 10.7500 |
6-May-96 | 10.7390 |
7-May-96 | 10.7005 |
8-May-96 | 10.6600 |
9-May-96 | 10.6750 |
10-May-96 | 10.7450 |
13-May-96 | 10.7800 |
14-May-96 | 10.8000 |
15-May-96 | 10.7900 |
16-May-96 | 10.8080 |
17-May-96 | 10.7510 |
20-May-96 | 10.7950 |
21-May-96 | 10.8470 |
22-May-96 | 10.8300 |
23-May-96 | 10.8400 |
24-May-96 | 10.8625 |
27-May-96 | ND |
28-May-96 | 10.8900 |
29-May-96 | 10.8660 |
30-May-96 | 10.7825 |
31-May-96 | 10.7418 |
3-Jun-96 | 10.7570 |
4-Jun-96 | 10.7840 |
5-Jun-96 | 10.7740 |
6-Jun-96 | 10.7800 |
7-Jun-96 | 10.7980 |
10-Jun-96 | 10.7995 |
11-Jun-96 | 10.8145 |
12-Jun-96 | 10.8100 |
13-Jun-96 | 10.7970 |
14-Jun-96 | 10.7280 |
17-Jun-96 | 10.6800 |
18-Jun-96 | 10.6650 |
19-Jun-96 | 10.7050 |
20-Jun-96 | 10.7200 |
21-Jun-96 | 10.7840 |
24-Jun-96 | 10.7680 |
25-Jun-96 | 10.7725 |
26-Jun-96 | 10.7470 |
27-Jun-96 | 10.7150 |
28-Jun-96 | 10.7040 |
1-Jul-96 | 10.7250 |
2-Jul-96 | 10.7360 |
3-Jul-96 | 10.7200 |
4-Jul-96 | ND |
5-Jul-96 | 10.7750 |
8-Jul-96 | 10.7580 |
9-Jul-96 | 10.7300 |
10-Jul-96 | 10.7375 |
11-Jul-96 | 10.7050 |
12-Jul-96 | 10.7100 |
15-Jul-96 | 10.6935 |
16-Jul-96 | 10.4860 |
17-Jul-96 | 10.4550 |
18-Jul-96 | 10.4662 |
19-Jul-96 | 10.4800 |
22-Jul-96 | 10.4765 |
23-Jul-96 | 10.4910 |
24-Jul-96 | 10.4850 |
25-Jul-96 | 10.4150 |
26-Jul-96 | 10.4400 |
29-Jul-96 | 10.4225 |
30-Jul-96 | 10.4100 |
31-Jul-96 | 10.3575 |
1-Aug-96 | 10.3710 |
2-Aug-96 | 10.4050 |
5-Aug-96 | 10.4400 |
6-Aug-96 | 10.4400 |
7-Aug-96 | 10.4600 |
8-Aug-96 | 10.4430 |
9-Aug-96 | 10.4070 |
12-Aug-96 | 10.3925 |
13-Aug-96 | 10.3930 |
14-Aug-96 | 10.4640 |
15-Aug-96 | 10.4550 |
16-Aug-96 | 10.5100 |
19-Aug-96 | 10.4700 |
20-Aug-96 | 10.4775 |
21-Aug-96 | 10.4400 |
22-Aug-96 | 10.4960 |
23-Aug-96 | 10.4555 |
26-Aug-96 | 10.4140 |
27-Aug-96 | 10.4070 |
28-Aug-96 | 10.3900 |
29-Aug-96 | 10.4250 |
30-Aug-96 | 10.4150 |
2-Sep-96 | ND |
3-Sep-96 | 10.4430 |
4-Sep-96 | 10.4355 |
5-Sep-96 | 10.4490 |
6-Sep-96 | 10.4940 |
9-Sep-96 | 10.5190 |
10-Sep-96 | 10.6170 |
11-Sep-96 | 10.6090 |
12-Sep-96 | 10.6600 |
13-Sep-96 | 10.6450 |
16-Sep-96 | 10.6240 |
17-Sep-96 | 10.6600 |
18-Sep-96 | 10.6240 |
19-Sep-96 | 10.6570 |
20-Sep-96 | 10.6550 |
23-Sep-96 | 10.6380 |
24-Sep-96 | 10.6480 |
25-Sep-96 | 10.6440 |
26-Sep-96 | 10.7114 |
27-Sep-96 | 10.7300 |
30-Sep-96 | 10.7420 |
1-Oct-96 | 10.7395 |
2-Oct-96 | 10.7525 |
3-Oct-96 | 10.7530 |
4-Oct-96 | 10.7650 |
7-Oct-96 | 10.7695 |
8-Oct-96 | 10.7479 |
9-Oct-96 | 10.7575 |
10-Oct-96 | 10.7630 |
11-Oct-96 | 10.7730 |
14-Oct-96 | ND |
15-Oct-96 | 10.8400 |
16-Oct-96 | 10.8160 |
17-Oct-96 | 10.8530 |
18-Oct-96 | 10.8450 |
21-Oct-96 | 10.8040 |
22-Oct-96 | 10.7960 |
23-Oct-96 | 10.7100 |
24-Oct-96 | 10.7060 |
25-Oct-96 | 10.6970 |
28-Oct-96 | 10.6830 |
29-Oct-96 | 10.6140 |
30-Oct-96 | 10.6200 |
31-Oct-96 | 10.6580 |
1-Nov-96 | 10.6510 |
4-Nov-96 | 10.6600 |
5-Nov-96 | 10.6900 |
6-Nov-96 | 10.6900 |
7-Nov-96 | 10.6100 |
8-Nov-96 | 10.5950 |
11-Nov-96 | ND |
12-Nov-96 | 10.5650 |
13-Nov-96 | 10.5950 |
14-Nov-96 | 10.6300 |
15-Nov-96 | 10.6250 |
18-Nov-96 | 10.5658 |
19-Nov-96 | 10.5860 |
20-Nov-96 | 10.5325 |
21-Nov-96 | 10.5480 |
22-Nov-96 | 10.5950 |
25-Nov-96 | 10.7130 |
26-Nov-96 | 10.7270 |
27-Nov-96 | 10.7600 |
28-Nov-96 | ND |
29-Nov-96 | 10.8195 |
2-Dec-96 | 10.8690 |
3-Dec-96 | 11.0070 |
4-Dec-96 | 10.9950 |
5-Dec-96 | 10.9200 |
6-Dec-96 | 10.8790 |
9-Dec-96 | 10.9650 |
10-Dec-96 | 10.9410 |
11-Dec-96 | 10.8430 |
12-Dec-96 | 10.8630 |
13-Dec-96 | 10.8830 |
16-Dec-96 | 10.9300 |
17-Dec-96 | 10.8760 |
18-Dec-96 | 10.9450 |
19-Dec-96 | 10.9440 |
20-Dec-96 | 10.9100 |
23-Dec-96 | 10.9530 |
24-Dec-96 | 10.9530 |
25-Dec-96 | ND |
26-Dec-96 | 10.9570 |
27-Dec-96 | 10.9550 |
30-Dec-96 | 10.9615 |
31-Dec-96 | 10.8340 |
1-Jan-97 | ND |
2-Jan-97 | 10.8400 |
3-Jan-97 | 10.9880 |
6-Jan-97 | 11.0280 |
7-Jan-97 | 10.9965 |
8-Jan-97 | 11.0890 |
9-Jan-97 | 11.1010 |
10-Jan-97 | 11.1580 |
13-Jan-97 | 11.1975 |
14-Jan-97 | 11.2240 |
15-Jan-97 | 11.2000 |
16-Jan-97 | 11.2255 |
17-Jan-97 | 11.3200 |
20-Jan-97 | ND |
21-Jan-97 | 11.4360 |
22-Jan-97 | 11.5250 |
23-Jan-97 | 11.5410 |
24-Jan-97 | 11.4480 |
27-Jan-97 | 11.5495 |
28-Jan-97 | 11.6000 |
29-Jan-97 | 11.5585 |
30-Jan-97 | 11.5205 |
31-Jan-97 | 11.5240 |
3-Feb-97 | 11.5625 |
4-Feb-97 | 11.5700 |
5-Feb-97 | 11.5900 |
6-Feb-97 | 11.6250 |
7-Feb-97 | 11.7680 |
10-Feb-97 | 11.6510 |
11-Feb-97 | 11.7650 |
12-Feb-97 | 11.8425 |
13-Feb-97 | 11.8780 |
14-Feb-97 | 11.8625 |
17-Feb-97 | ND |
18-Feb-97 | 11.8890 |
19-Feb-97 | 11.9430 |
20-Feb-97 | 11.8640 |
21-Feb-97 | 11.8880 |
24-Feb-97 | 11.7700 |
25-Feb-97 | 11.7970 |
26-Feb-97 | 11.8800 |
27-Feb-97 | 11.8880 |
28-Feb-97 | 11.8770 |
3-Mar-97 | 11.9325 |
4-Mar-97 | 12.0600 |
5-Mar-97 | 12.0530 |
6-Mar-97 | 12.0825 |
7-Mar-97 | 12.0950 |
10-Mar-97 | 11.9850 |
11-Mar-97 | 11.9910 |
12-Mar-97 | 11.9650 |
13-Mar-97 | 12.0030 |
14-Mar-97 | 11.9380 |
17-Mar-97 | 11.9070 |
18-Mar-97 | 11.8040 |
19-Mar-97 | 11.8450 |
20-Mar-97 | 11.8930 |
21-Mar-97 | 11.8860 |
24-Mar-97 | 11.8825 |
25-Mar-97 | 11.9150 |
26-Mar-97 | 11.9025 |
27-Mar-97 | 11.7985 |
28-Mar-97 | 11.8200 |
31-Mar-97 | 11.8020 |
1-Apr-97 | 11.7750 |
2-Apr-97 | 11.7760 |
3-Apr-97 | 11.7520 |
4-Apr-97 | 11.8295 |
7-Apr-97 | 12.0270 |
8-Apr-97 | 12.0445 |
9-Apr-97 | 12.1285 |
10-Apr-97 | 12.0950 |
11-Apr-97 | 12.1400 |
14-Apr-97 | 12.1360 |
15-Apr-97 | 12.2020 |
16-Apr-97 | 12.1675 |
17-Apr-97 | 12.1410 |
18-Apr-97 | 12.0860 |
21-Apr-97 | 11.9830 |
22-Apr-97 | 12.0605 |
23-Apr-97 | 12.0550 |
24-Apr-97 | 12.0730 |
25-Apr-97 | 12.1380 |
28-Apr-97 | 12.1650 |
29-Apr-97 | 12.1325 |
30-Apr-97 | 12.1925 |
1-May-97 | 12.1058 |
2-May-97 | 12.1575 |
5-May-97 | 12.1905 |
6-May-97 | 12.1200 |
7-May-97 | 12.1135 |
8-May-97 | 12.0500 |
9-May-97 | 11.8895 |
12-May-97 | 11.9950 |
13-May-97 | 11.9500 |
14-May-97 | 11.9620 |
15-May-97 | 11.9600 |
16-May-97 | 11.9195 |
19-May-97 | 12.0130 |
20-May-97 | 11.9376 |
21-May-97 | 11.9280 |
22-May-97 | 11.9330 |
23-May-97 | 11.9050 |
26-May-97 | ND |
27-May-97 | 11.9600 |
28-May-97 | 11.9235 |
29-May-97 | 11.9615 |
30-May-97 | 11.9760 |
2-Jun-97 | 12.1580 |
3-Jun-97 | 12.1550 |
4-Jun-97 | 12.1930 |
5-Jun-97 | 12.1800 |
6-Jun-97 | 12.1780 |
9-Jun-97 | 12.0140 |
10-Jun-97 | 12.0820 |
11-Jun-97 | 12.0600 |
12-Jun-97 | 12.1360 |
13-Jun-97 | 12.2300 |
16-Jun-97 | 12.1810 |
17-Jun-97 | 12.2060 |
18-Jun-97 | 12.1900 |
19-Jun-97 | 12.1350 |
20-Jun-97 | 12.1735 |
23-Jun-97 | 12.1080 |
24-Jun-97 | 12.1413 |
25-Jun-97 | 12.1420 |
26-Jun-97 | 12.1530 |
27-Jun-97 | 12.2230 |
30-Jun-97 | 12.2700 |
1-Jul-97 | 12.2526 |
2-Jul-97 | 12.3290 |
3-Jul-97 | 12.3080 |
4-Jul-97 | ND |
7-Jul-97 | 12.2778 |
8-Jul-97 | 12.3763 |
9-Jul-97 | 12.3900 |
10-Jul-97 | 12.3270 |
11-Jul-97 | 12.4500 |
14-Jul-97 | 12.6050 |
15-Jul-97 | 12.6800 |
16-Jul-97 | 12.6380 |
17-Jul-97 | 12.6070 |
18-Jul-97 | 12.5850 |
21-Jul-97 | 12.6400 |
22-Jul-97 | 12.7950 |
23-Jul-97 | 12.8560 |
24-Jul-97 | 12.8700 |
25-Jul-97 | 12.9100 |
28-Jul-97 | 13.0000 |
29-Jul-97 | 12.8915 |
30-Jul-97 | 12.9240 |
31-Jul-97 | 12.9240 |
1-Aug-97 | 13.1100 |
4-Aug-97 | 13.1170 |
5-Aug-97 | 13.2330 |
6-Aug-97 | 13.2210 |
7-Aug-97 | 13.1575 |
8-Aug-97 | 12.9840 |
11-Aug-97 | 13.0690 |
12-Aug-97 | 13.1420 |
13-Aug-97 | 12.9120 |
14-Aug-97 | 12.9630 |
15-Aug-97 | 12.8230 |
18-Aug-97 | 12.8245 |
19-Aug-97 | 12.9590 |
20-Aug-97 | 13.0600 |
21-Aug-97 | 12.9730 |
22-Aug-97 | 12.7830 |
25-Aug-97 | 12.8150 |
26-Aug-97 | 12.6625 |
27-Aug-97 | 12.7200 |
28-Aug-97 | 12.6400 |
29-Aug-97 | 12.6910 |
1-Sep-97 | ND |
2-Sep-97 | 12.9030 |
3-Sep-97 | 12.7660 |
4-Sep-97 | 12.7900 |
5-Sep-97 | 12.6680 |
8-Sep-97 | 12.7250 |
9-Sep-97 | 12.7550 |
10-Sep-97 | 12.6575 |
11-Sep-97 | 12.5650 |
12-Sep-97 | 12.4725 |
15-Sep-97 | 12.3930 |
16-Sep-97 | 12.4380 |
17-Sep-97 | 12.4680 |
18-Sep-97 | 12.4750 |
19-Sep-97 | 12.4800 |
22-Sep-97 | 12.6040 |
23-Sep-97 | 12.6410 |
24-Sep-97 | 12.4890 |
25-Sep-97 | 12.4370 |
26-Sep-97 | 12.3950 |
29-Sep-97 | 12.3680 |
30-Sep-97 | 12.4360 |
1-Oct-97 | 12.5000 |
2-Oct-97 | 12.4530 |
3-Oct-97 | 12.3820 |
6-Oct-97 | 12.3960 |
7-Oct-97 | 12.3435 |
8-Oct-97 | 12.3365 |
9-Oct-97 | 12.2650 |
10-Oct-97 | 12.3315 |
13-Oct-97 | ND |
14-Oct-97 | 12.3530 |
15-Oct-97 | 12.3110 |
16-Oct-97 | 12.2780 |
17-Oct-97 | 12.3780 |
20-Oct-97 | 12.4760 |
21-Oct-97 | 12.5885 |
22-Oct-97 | 12.5540 |
23-Oct-97 | 12.4760 |
24-Oct-97 | 12.5050 |
27-Oct-97 | 12.4005 |
28-Oct-97 | 12.0520 |
29-Oct-97 | 12.2665 |
30-Oct-97 | 12.1500 |
31-Oct-97 | 12.1250 |
3-Nov-97 | 12.2080 |
4-Nov-97 | 12.1180 |
5-Nov-97 | 12.1280 |
6-Nov-97 | 12.1010 |
7-Nov-97 | 12.0100 |
10-Nov-97 | 12.0450 |
11-Nov-97 | ND |
12-Nov-97 | 12.1060 |
13-Nov-97 | 12.0950 |
14-Nov-97 | 12.1850 |
17-Nov-97 | 12.1820 |
18-Nov-97 | 12.1500 |
19-Nov-97 | 12.1970 |
20-Nov-97 | 12.1620 |
21-Nov-97 | 12.2950 |
24-Nov-97 | 12.2050 |
25-Nov-97 | 12.2780 |
26-Nov-97 | 12.3895 |
27-Nov-97 | ND |
28-Nov-97 | 12.4120 |
1-Dec-97 | 12.5070 |
2-Dec-97 | 12.4870 |
3-Dec-97 | 12.4500 |
4-Dec-97 | 12.4600 |
5-Dec-97 | 12.5380 |
8-Dec-97 | 12.5600 |
9-Dec-97 | 12.6260 |
10-Dec-97 | 12.5580 |
11-Dec-97 | 12.4705 |
12-Dec-97 | 12.4770 |
15-Dec-97 | 12.4400 |
16-Dec-97 | 12.5500 |
17-Dec-97 | 12.4570 |
18-Dec-97 | 12.4760 |
19-Dec-97 | 12.4520 |
22-Dec-97 | 12.5230 |
23-Dec-97 | 12.4830 |
24-Dec-97 | 12.4775 |
25-Dec-97 | ND |
26-Dec-97 | 12.4870 |
29-Dec-97 | 12.4920 |
30-Dec-97 | 12.6070 |
31-Dec-97 | 12.6340 |
1-Jan-98 | ND |
2-Jan-98 | 12.6820 |
5-Jan-98 | 12.7330 |
6-Jan-98 | 12.7330 |
7-Jan-98 | 12.8430 |
8-Jan-98 | 12.8070 |
9-Jan-98 | 12.7960 |
12-Jan-98 | 12.7830 |
13-Jan-98 | 12.8080 |
14-Jan-98 | 12.8330 |
15-Jan-98 | 12.8030 |
16-Jan-98 | 12.8360 |
19-Jan-98 | ND |
20-Jan-98 | 12.9650 |
21-Jan-98 | 12.8950 |
22-Jan-98 | 12.6830 |
23-Jan-98 | 12.5810 |
26-Jan-98 | 12.5560 |
27-Jan-98 | 12.5580 |
28-Jan-98 | 12.7060 |
29-Jan-98 | 12.8090 |
30-Jan-98 | 12.8800 |
2-Feb-98 | 12.4960 |
3-Feb-98 | 12.7860 |
4-Feb-98 | 12.7060 |
5-Feb-98 | 12.5890 |
6-Feb-98 | 12.6420 |
9-Feb-98 | 12.7490 |
10-Feb-98 | 12.7530 |
11-Feb-98 | 12.8000 |
12-Feb-98 | 12.7350 |
13-Feb-98 | 12.8500 |
16-Feb-98 | ND |
17-Feb-98 | 12.8250 |
18-Feb-98 | 12.8030 |
19-Feb-98 | 12.8350 |
20-Feb-98 | 12.8400 |
23-Feb-98 | 12.6700 |
24-Feb-98 | 12.6730 |
25-Feb-98 | 12.7450 |
26-Feb-98 | 12.7540 |
27-Feb-98 | 12.7120 |
2-Mar-98 | 12.7160 |
3-Mar-98 | 12.7280 |
4-Mar-98 | 12.7880 |
5-Mar-98 | 12.8220 |
6-Mar-98 | 12.9070 |
9-Mar-98 | 12.8720 |
10-Mar-98 | 12.8850 |
11-Mar-98 | 12.9080 |
12-Mar-98 | 12.8620 |
13-Mar-98 | 12.7940 |
16-Mar-98 | 12.8030 |
17-Mar-98 | 12.7760 |
18-Mar-98 | 12.8600 |
19-Mar-98 | 12.8630 |
20-Mar-98 | 12.9000 |
23-Mar-98 | 12.8540 |
24-Mar-98 | 12.8580 |
25-Mar-98 | 12.8560 |
26-Mar-98 | 12.8240 |
27-Mar-98 | 12.8500 |
30-Mar-98 | 12.9950 |
31-Mar-98 | 13.0160 |
1-Apr-98 | 13.0390 |
2-Apr-98 | 13.0300 |
3-Apr-98 | 13.0230 |
6-Apr-98 | 12.9670 |
7-Apr-98 | 12.9475 |
8-Apr-98 | 12.8220 |
9-Apr-98 | 12.8150 |
10-Apr-98 | 12.8330 |
13-Apr-98 | 12.8360 |
14-Apr-98 | 12.6930 |
15-Apr-98 | 12.6550 |
16-Apr-98 | 12.7170 |
17-Apr-98 | 12.7310 |
20-Apr-98 | 12.6650 |
21-Apr-98 | 12.5870 |
22-Apr-98 | 12.6100 |
23-Apr-98 | 12.6690 |
24-Apr-98 | 12.6261 |
27-Apr-98 | 12.5825 |
28-Apr-98 | 12.6250 |
29-Apr-98 | 12.6330 |
30-Apr-98 | 12.6190 |
1-May-98 | 12.5110 |
4-May-98 | 12.5253 |
5-May-98 | 12.4750 |
6-May-98 | 12.4250 |
7-May-98 | 12.4100 |
8-May-98 | 12.4650 |
11-May-98 | 12.5130 |
12-May-98 | 12.4875 |
13-May-98 | 12.5160 |
14-May-98 | 12.5375 |
15-May-98 | 12.5700 |
18-May-98 | 12.5790 |
19-May-98 | 12.5600 |
20-May-98 | 12.4540 |
21-May-98 | 12.3760 |
22-May-98 | 12.3810 |
25-May-98 | ND |
26-May-98 | 12.4420 |
27-May-98 | 12.5070 |
28-May-98 | 12.5350 |
29-May-98 | 12.5500 |
1-Jun-98 | 12.5200 |
2-Jun-98 | 12.5240 |
3-Jun-98 | 12.4700 |
4-Jun-98 | 12.4140 |
5-Jun-98 | 12.4850 |
8-Jun-98 | 12.5140 |
9-Jun-98 | 12.5290 |
10-Jun-98 | 12.6480 |
11-Jun-98 | 12.6975 |
12-Jun-98 | 12.7070 |
15-Jun-98 | 12.7550 |
16-Jun-98 | 12.6600 |
17-Jun-98 | 12.5850 |
18-Jun-98 | 12.6160 |
19-Jun-98 | 12.5675 |
22-Jun-98 | 12.6250 |
23-Jun-98 | 12.6900 |
24-Jun-98 | 12.6780 |
25-Jun-98 | 12.6250 |
26-Jun-98 | 12.7600 |
29-Jun-98 | 12.7685 |
30-Jun-98 | 12.6870 |
1-Jul-98 | 12.7900 |
2-Jul-98 | 12.8270 |
3-Jul-98 | 12.7960 |
6-Jul-98 | 12.7480 |
7-Jul-98 | 12.7750 |
8-Jul-98 | 12.7950 |
9-Jul-98 | 12.8795 |
10-Jul-98 | 12.7950 |
13-Jul-98 | 12.7090 |
14-Jul-98 | 12.6690 |
15-Jul-98 | 12.6650 |
16-Jul-98 | 12.5970 |
17-Jul-98 | 12.5650 |
20-Jul-98 | 12.5250 |
21-Jul-98 | 12.5960 |
22-Jul-98 | 12.5850 |
23-Jul-98 | 12.6050 |
24-Jul-98 | 12.5170 |
27-Jul-98 | 12.5500 |
28-Jul-98 | 12.4770 |
29-Jul-98 | 12.4790 |
30-Jul-98 | 12.4855 |
31-Jul-98 | 12.5160 |
3-Aug-98 | 12.5570 |
4-Aug-98 | 12.5360 |
5-Aug-98 | 12.4675 |
6-Aug-98 | 12.4525 |
7-Aug-98 | 12.5200 |
10-Aug-98 | 12.5260 |
11-Aug-98 | 12.5390 |
12-Aug-98 | 12.4920 |
13-Aug-98 | 12.5600 |
14-Aug-98 | 12.6575 |
17-Aug-98 | 12.6220 |
18-Aug-98 | 12.6500 |
19-Aug-98 | 12.6650 |
20-Aug-98 | 12.6510 |
21-Aug-98 | 12.6300 |
24-Aug-98 | 12.6280 |
25-Aug-98 | 12.6550 |
26-Aug-98 | 12.7125 |
27-Aug-98 | 12.6900 |
28-Aug-98 | 12.4725 |
31-Aug-98 | 12.3670 |
1-Sep-98 | 12.3250 |
2-Sep-98 | 12.3250 |
3-Sep-98 | 12.1425 |
4-Sep-98 | 12.2100 |
7-Sep-98 | ND |
8-Sep-98 | 12.1490 |
9-Sep-98 | 12.1340 |
10-Sep-98 | 11.8990 |
11-Sep-98 | 11.8675 |
14-Sep-98 | 11.9840 |
15-Sep-98 | 11.8860 |
16-Sep-98 | 11.9035 |
17-Sep-98 | 11.8330 |
18-Sep-98 | 11.9010 |
21-Sep-98 | 11.8190 |
22-Sep-98 | 11.8520 |
23-Sep-98 | 11.8820 |
24-Sep-98 | 11.8080 |
25-Sep-98 | 11.7700 |
28-Sep-98 | 11.8090 |
29-Sep-98 | 11.7970 |
30-Sep-98 | 11.7540 |
1-Oct-98 | 11.6150 |
2-Oct-98 | 11.4810 |
5-Oct-98 | 11.4990 |
6-Oct-98 | 11.5000 |
7-Oct-98 | 11.3500 |
8-Oct-98 | 11.3230 |
9-Oct-98 | 11.5100 |
12-Oct-98 | ND |
13-Oct-98 | 11.5300 |
14-Oct-98 | 11.5530 |
15-Oct-98 | 11.4420 |
16-Oct-98 | 11.3835 |
19-Oct-98 | 11.4550 |
20-Oct-98 | 11.5630 |
21-Oct-98 | 11.5600 |
22-Oct-98 | 11.5520 |
23-Oct-98 | 11.5179 |
26-Oct-98 | 11.5980 |
27-Oct-98 | 11.6428 |
28-Oct-98 | 11.6440 |
29-Oct-98 | 11.6350 |
30-Oct-98 | 11.6550 |
2-Nov-98 | 11.6270 |
3-Nov-98 | 11.6750 |
4-Nov-98 | 11.7260 |
5-Nov-98 | 11.6580 |
6-Nov-98 | 11.7438 |
9-Nov-98 | 11.8950 |
10-Nov-98 | 11.8680 |
11-Nov-98 | ND |
12-Nov-98 | 11.9150 |
13-Nov-98 | 11.8770 |
16-Nov-98 | 11.7370 |
17-Nov-98 | 11.7450 |
18-Nov-98 | 11.7480 |
19-Nov-98 | 11.8490 |
20-Nov-98 | 11.8860 |
23-Nov-98 | 12.0000 |
24-Nov-98 | 12.0150 |
25-Nov-98 | 11.9900 |
26-Nov-98 | ND |
27-Nov-98 | 12.0620 |
30-Nov-98 | 11.9360 |
1-Dec-98 | 11.8220 |
2-Dec-98 | 11.7560 |
3-Dec-98 | 11.7640 |
4-Dec-98 | 11.8100 |
7-Dec-98 | 11.8060 |
8-Dec-98 | 11.7600 |
9-Dec-98 | 11.7440 |
10-Dec-98 | 11.6480 |
11-Dec-98 | 11.6040 |
14-Dec-98 | 11.6200 |
15-Dec-98 | 11.6605 |
16-Dec-98 | 11.7200 |
17-Dec-98 | 11.7225 |
18-Dec-98 | 11.7242 |
21-Dec-98 | 11.7680 |
22-Dec-98 | 11.7800 |
23-Dec-98 | 11.7710 |
24-Dec-98 | 11.8380 |
25-Dec-98 | ND |
28-Dec-98 | 11.8220 |
29-Dec-98 | 11.7470 |
30-Dec-98 | 11.8020 |
31-Dec-98 | 11.7200 |