BELGIUM -- SPOT EXCHANGE RATE, FRANCS/US$
Date | Rate |
---|---|
1-Jan-90 | ND |
2-Jan-90 | 36.0500 |
3-Jan-90 | 36.1800 |
4-Jan-90 | 35.3600 |
5-Jan-90 | 35.3000 |
8-Jan-90 | 35.0200 |
9-Jan-90 | 35.3100 |
10-Jan-90 | 35.2100 |
11-Jan-90 | 35.3100 |
12-Jan-90 | 35.2100 |
15-Jan-90 | ND |
16-Jan-90 | 35.5300 |
17-Jan-90 | 35.4200 |
18-Jan-90 | 35.7300 |
19-Jan-90 | 35.7400 |
22-Jan-90 | 36.0300 |
23-Jan-90 | 35.5200 |
24-Jan-90 | 35.2900 |
25-Jan-90 | 35.3300 |
26-Jan-90 | 35.4000 |
29-Jan-90 | 35.0700 |
30-Jan-90 | 35.1600 |
31-Jan-90 | 35.3000 |
1-Feb-90 | 35.1500 |
2-Feb-90 | 35.2500 |
5-Feb-90 | 34.8900 |
6-Feb-90 | 34.6700 |
7-Feb-90 | 34.6900 |
8-Feb-90 | 35.0200 |
9-Feb-90 | 35.0700 |
12-Feb-90 | 34.9000 |
13-Feb-90 | 35.0500 |
14-Feb-90 | 34.9700 |
15-Feb-90 | 35.1300 |
16-Feb-90 | 35.0400 |
19-Feb-90 | ND |
20-Feb-90 | 34.9800 |
21-Feb-90 | 34.8100 |
22-Feb-90 | 34.7700 |
23-Feb-90 | 34.9500 |
26-Feb-90 | 35.2300 |
27-Feb-90 | 35.1200 |
28-Feb-90 | 35.2800 |
1-Mar-90 | 35.6700 |
2-Mar-90 | 35.7100 |
5-Mar-90 | 35.3900 |
6-Mar-90 | 35.3700 |
7-Mar-90 | 35.4700 |
8-Mar-90 | 35.3700 |
9-Mar-90 | 35.4300 |
12-Mar-90 | 35.5600 |
13-Mar-90 | 35.6600 |
14-Mar-90 | 35.5900 |
15-Mar-90 | 35.3800 |
16-Mar-90 | 35.2100 |
19-Mar-90 | 34.9900 |
20-Mar-90 | 35.2700 |
21-Mar-90 | 35.4700 |
22-Mar-90 | 35.3800 |
23-Mar-90 | 35.4900 |
26-Mar-90 | 35.5000 |
27-Mar-90 | 35.4200 |
28-Mar-90 | 35.3600 |
29-Mar-90 | 35.1500 |
30-Mar-90 | 34.9200 |
2-Apr-90 | 35.2700 |
3-Apr-90 | 35.1400 |
4-Apr-90 | 35.1700 |
5-Apr-90 | 35.1800 |
6-Apr-90 | 35.0800 |
9-Apr-90 | 34.9800 |
10-Apr-90 | 34.9700 |
11-Apr-90 | 34.6500 |
12-Apr-90 | 34.6300 |
13-Apr-90 | 34.6400 |
16-Apr-90 | 34.7000 |
17-Apr-90 | 34.7100 |
18-Apr-90 | 34.6200 |
19-Apr-90 | 34.6900 |
20-Apr-90 | 34.9400 |
23-Apr-90 | 35.0700 |
24-Apr-90 | 34.9900 |
25-Apr-90 | 34.7500 |
26-Apr-90 | 34.7300 |
27-Apr-90 | 34.6800 |
30-Apr-90 | 34.6300 |
1-May-90 | 34.6700 |
2-May-90 | 34.7200 |
3-May-90 | 34.6900 |
4-May-90 | 34.4800 |
7-May-90 | 34.2000 |
8-May-90 | 34.2400 |
9-May-90 | 33.8800 |
10-May-90 | 33.8800 |
11-May-90 | 33.7600 |
14-May-90 | 34.0200 |
15-May-90 | 34.0600 |
16-May-90 | 34.0100 |
17-May-90 | 34.0800 |
18-May-90 | 34.1000 |
21-May-90 | 34.3600 |
22-May-90 | 34.3900 |
23-May-90 | 34.4600 |
24-May-90 | 34.5700 |
25-May-90 | 34.6300 |
28-May-90 | ND |
29-May-90 | 34.4000 |
30-May-90 | 34.6000 |
31-May-90 | 34.9400 |
1-Jun-90 | 34.8700 |
4-Jun-90 | 34.9100 |
5-Jun-90 | 34.8000 |
6-Jun-90 | 34.7500 |
7-Jun-90 | 34.8100 |
8-Jun-90 | 34.9000 |
11-Jun-90 | 34.7800 |
12-Jun-90 | 34.7800 |
13-Jun-90 | 34.8100 |
14-Jun-90 | 34.8500 |
15-Jun-90 | 34.8400 |
18-Jun-90 | 34.6000 |
19-Jun-90 | 34.3200 |
20-Jun-90 | 34.4500 |
21-Jun-90 | 34.4900 |
22-Jun-90 | 34.3700 |
25-Jun-90 | 34.3700 |
26-Jun-90 | 34.3600 |
27-Jun-90 | 34.1500 |
28-Jun-90 | 34.2100 |
29-Jun-90 | 34.2200 |
2-Jul-90 | 34.0500 |
3-Jul-90 | 33.9600 |
4-Jul-90 | ND |
5-Jul-90 | 33.9500 |
6-Jul-90 | 34.0000 |
9-Jul-90 | 33.8900 |
10-Jul-90 | 33.8800 |
11-Jul-90 | 33.9800 |
12-Jul-90 | 34.1900 |
13-Jul-90 | 33.8400 |
16-Jul-90 | 34.0700 |
17-Jul-90 | 33.9100 |
18-Jul-90 | 33.9100 |
19-Jul-90 | 33.9000 |
20-Jul-90 | 33.8500 |
23-Jul-90 | 33.5700 |
24-Jul-90 | 33.3200 |
25-Jul-90 | 33.3500 |
26-Jul-90 | 33.3900 |
27-Jul-90 | 33.2300 |
30-Jul-90 | 33.1000 |
31-Jul-90 | 32.6800 |
1-Aug-90 | 32.7500 |
2-Aug-90 | 32.8200 |
3-Aug-90 | 32.7400 |
6-Aug-90 | 32.4200 |
7-Aug-90 | 32.4300 |
8-Aug-90 | 32.7500 |
9-Aug-90 | 32.7500 |
10-Aug-90 | 32.7600 |
13-Aug-90 | 32.4200 |
14-Aug-90 | 32.2700 |
15-Aug-90 | 32.1500 |
16-Aug-90 | 32.1800 |
17-Aug-90 | 31.9800 |
20-Aug-90 | 32.0800 |
21-Aug-90 | 32.0000 |
22-Aug-90 | 31.9400 |
23-Aug-90 | 31.8200 |
24-Aug-90 | 31.9700 |
27-Aug-90 | 31.8400 |
28-Aug-90 | 31.8800 |
29-Aug-90 | 32.0200 |
30-Aug-90 | 32.1500 |
31-Aug-90 | 32.3100 |
3-Sep-90 | ND |
4-Sep-90 | 32.5500 |
5-Sep-90 | 32.1300 |
6-Sep-90 | 32.0000 |
7-Sep-90 | 32.2000 |
10-Sep-90 | 32.4800 |
11-Sep-90 | 32.6800 |
12-Sep-90 | 32.6000 |
13-Sep-90 | 32.3700 |
14-Sep-90 | 32.1200 |
17-Sep-90 | 32.0000 |
18-Sep-90 | 31.8400 |
19-Sep-90 | 32.2700 |
20-Sep-90 | 32.4900 |
21-Sep-90 | 32.4100 |
24-Sep-90 | 32.0600 |
25-Sep-90 | 32.1900 |
26-Sep-90 | 32.3600 |
27-Sep-90 | 32.3400 |
28-Sep-90 | 32.2600 |
1-Oct-90 | 31.9900 |
2-Oct-90 | 32.0800 |
3-Oct-90 | 31.8100 |
4-Oct-90 | 31.6100 |
5-Oct-90 | 31.8200 |
8-Oct-90 | ND |
9-Oct-90 | 31.3900 |
10-Oct-90 | 31.4700 |
11-Oct-90 | 31.5400 |
12-Oct-90 | 31.2600 |
15-Oct-90 | 31.3800 |
16-Oct-90 | 31.2200 |
17-Oct-90 | 31.1200 |
18-Oct-90 | 31.1100 |
19-Oct-90 | 30.9700 |
22-Oct-90 | 31.1900 |
23-Oct-90 | 31.2700 |
24-Oct-90 | 31.0300 |
25-Oct-90 | 31.0600 |
26-Oct-90 | 31.2000 |
29-Oct-90 | 31.2300 |
30-Oct-90 | 31.2500 |
31-Oct-90 | 31.2100 |
1-Nov-90 | 31.0300 |
2-Nov-90 | 30.9350 |
5-Nov-90 | 30.6100 |
6-Nov-90 | 30.6100 |
7-Nov-90 | 30.5200 |
8-Nov-90 | 30.6600 |
9-Nov-90 | 30.6500 |
12-Nov-90 | ND |
13-Nov-90 | 30.5200 |
14-Nov-90 | 30.3800 |
15-Nov-90 | 30.4600 |
16-Nov-90 | 30.4100 |
19-Nov-90 | 30.4500 |
20-Nov-90 | 30.5300 |
21-Nov-90 | 30.6100 |
22-Nov-90 | ND |
23-Nov-90 | 30.7100 |
26-Nov-90 | 30.8200 |
27-Nov-90 | 30.5700 |
28-Nov-90 | 30.5900 |
29-Nov-90 | 30.8900 |
30-Nov-90 | 30.9800 |
3-Dec-90 | 31.2700 |
4-Dec-90 | 31.1000 |
5-Dec-90 | 31.1400 |
6-Dec-90 | 30.9000 |
7-Dec-90 | 30.6800 |
10-Dec-90 | 30.5200 |
11-Dec-90 | 30.7100 |
12-Dec-90 | 30.6600 |
13-Dec-90 | 30.6900 |
14-Dec-90 | 30.7700 |
17-Dec-90 | 30.7500 |
18-Dec-90 | 30.7200 |
19-Dec-90 | 30.6000 |
20-Dec-90 | 31.0200 |
21-Dec-90 | 31.6000 |
24-Dec-90 | 31.8300 |
25-Dec-90 | ND |
26-Dec-90 | 31.6000 |
27-Dec-90 | 31.8500 |
28-Dec-90 | 30.9300 |
31-Dec-90 | 30.9400 |
1-Jan-91 | ND |
2-Jan-91 | 30.7200 |
3-Jan-91 | 30.7800 |
4-Jan-91 | 31.0000 |
7-Jan-91 | 31.6100 |
8-Jan-91 | 31.5600 |
9-Jan-91 | 31.1900 |
10-Jan-91 | 31.5800 |
11-Jan-91 | 31.6100 |
14-Jan-91 | 31.7700 |
15-Jan-91 | 31.8000 |
16-Jan-91 | 31.8500 |
17-Jan-91 | 31.1800 |
18-Jan-91 | 30.9500 |
21-Jan-91 | ND |
22-Jan-91 | 30.8100 |
23-Jan-91 | 30.6200 |
24-Jan-91 | 30.6300 |
25-Jan-91 | 30.6600 |
28-Jan-91 | 30.6700 |
29-Jan-91 | 30.6100 |
30-Jan-91 | 30.7300 |
31-Jan-91 | 30.5100 |
1-Feb-91 | 30.2000 |
4-Feb-91 | 30.1700 |
5-Feb-91 | 30.1400 |
6-Feb-91 | 29.8800 |
7-Feb-91 | 29.8300 |
8-Feb-91 | 29.9700 |
11-Feb-91 | 29.7900 |
12-Feb-91 | 29.8900 |
13-Feb-91 | 30.0100 |
14-Feb-91 | 30.1700 |
15-Feb-91 | 30.3400 |
18-Feb-91 | ND |
19-Feb-91 | 30.7500 |
20-Feb-91 | 30.8200 |
21-Feb-91 | 30.6800 |
22-Feb-91 | 30.9600 |
25-Feb-91 | 31.3500 |
26-Feb-91 | 31.3100 |
27-Feb-91 | 31.3800 |
28-Feb-91 | 31.3900 |
1-Mar-91 | 31.6200 |
4-Mar-91 | 31.6400 |
5-Mar-91 | 31.5800 |
6-Mar-91 | 31.7400 |
7-Mar-91 | 31.9000 |
8-Mar-91 | 32.1800 |
11-Mar-91 | 32.5200 |
12-Mar-91 | 32.4200 |
13-Mar-91 | 32.5000 |
14-Mar-91 | 32.5500 |
15-Mar-91 | 32.9300 |
18-Mar-91 | 33.6200 |
19-Mar-91 | 34.0900 |
20-Mar-91 | 34.0100 |
21-Mar-91 | 33.7400 |
22-Mar-91 | 33.8900 |
25-Mar-91 | 34.4100 |
26-Mar-91 | 34.7700 |
27-Mar-91 | 35.1700 |
28-Mar-91 | 35.1400 |
29-Mar-91 | 34.9000 |
1-Apr-91 | 34.6700 |
2-Apr-91 | 34.5500 |
3-Apr-91 | 34.3500 |
4-Apr-91 | 34.2600 |
5-Apr-91 | 34.5400 |
8-Apr-91 | 34.7600 |
9-Apr-91 | 34.3400 |
10-Apr-91 | 34.5300 |
11-Apr-91 | 34.3600 |
12-Apr-91 | 34.6400 |
15-Apr-91 | 34.4500 |
16-Apr-91 | 34.2600 |
17-Apr-91 | 34.4100 |
18-Apr-91 | 34.7200 |
19-Apr-91 | 35.7000 |
22-Apr-91 | 36.3200 |
23-Apr-91 | 35.8200 |
24-Apr-91 | 36.0600 |
25-Apr-91 | 35.9400 |
26-Apr-91 | 36.0700 |
29-Apr-91 | 36.3300 |
30-Apr-91 | 35.2900 |
1-May-91 | 35.0800 |
2-May-91 | 35.4600 |
3-May-91 | 35.8400 |
6-May-91 | 35.7500 |
7-May-91 | 35.4100 |
8-May-91 | 35.6600 |
9-May-91 | 35.8100 |
10-May-91 | 35.5100 |
13-May-91 | 35.2300 |
14-May-91 | 34.9600 |
15-May-91 | 34.8000 |
16-May-91 | 34.8500 |
17-May-91 | 35.7100 |
20-May-91 | 35.5300 |
21-May-91 | 35.2300 |
22-May-91 | 35.4500 |
23-May-91 | 35.2800 |
24-May-91 | 35.1600 |
27-May-91 | ND |
28-May-91 | 34.9400 |
29-May-91 | 35.1800 |
30-May-91 | 35.3600 |
31-May-91 | 35.7800 |
3-Jun-91 | 35.9200 |
4-Jun-91 | 35.8000 |
5-Jun-91 | 35.9600 |
6-Jun-91 | 36.0900 |
7-Jun-91 | 36.4200 |
10-Jun-91 | 36.4100 |
11-Jun-91 | 36.4500 |
12-Jun-91 | 36.8700 |
13-Jun-91 | 37.0000 |
14-Jun-91 | 36.8400 |
17-Jun-91 | 37.0000 |
18-Jun-91 | 37.3100 |
19-Jun-91 | 36.8400 |
20-Jun-91 | 36.9900 |
21-Jun-91 | 37.0200 |
24-Jun-91 | 36.7300 |
25-Jun-91 | 37.0400 |
26-Jun-91 | 36.7800 |
27-Jun-91 | 36.9800 |
28-Jun-91 | 37.3200 |
1-Jul-91 | 37.5000 |
2-Jul-91 | 37.7200 |
3-Jul-91 | 37.6400 |
4-Jul-91 | ND |
5-Jul-91 | 37.5900 |
8-Jul-91 | 37.2700 |
9-Jul-91 | 37.4100 |
10-Jul-91 | 37.3700 |
11-Jul-91 | 37.7400 |
12-Jul-91 | 36.8300 |
15-Jul-91 | 36.8300 |
16-Jul-91 | 37.0400 |
17-Jul-91 | 36.8400 |
18-Jul-91 | 36.4500 |
19-Jul-91 | 36.0100 |
22-Jul-91 | 36.2400 |
23-Jul-91 | 36.1500 |
24-Jul-91 | 35.7500 |
25-Jul-91 | 36.1400 |
26-Jul-91 | 35.8100 |
29-Jul-91 | 36.1300 |
30-Jul-91 | 36.1000 |
31-Jul-91 | 35.9700 |
1-Aug-91 | 36.2100 |
2-Aug-91 | 35.7400 |
5-Aug-91 | 35.4400 |
6-Aug-91 | 35.2900 |
7-Aug-91 | 35.2100 |
8-Aug-91 | 35.4900 |
9-Aug-91 | 35.6100 |
12-Aug-91 | 35.5600 |
13-Aug-91 | 35.6700 |
14-Aug-91 | 35.7400 |
15-Aug-91 | 35.7000 |
16-Aug-91 | 36.2600 |
19-Aug-91 | 37.3200 |
20-Aug-91 | 37.0800 |
21-Aug-91 | 36.0600 |
22-Aug-91 | 35.5400 |
23-Aug-91 | 36.0500 |
26-Aug-91 | 35.9600 |
27-Aug-91 | 35.9800 |
28-Aug-91 | 35.7500 |
29-Aug-91 | 35.9400 |
30-Aug-91 | 35.9700 |
2-Sep-91 | ND |
3-Sep-91 | 35.7900 |
4-Sep-91 | 35.7400 |
5-Sep-91 | 35.8100 |
6-Sep-91 | 35.6500 |
9-Sep-91 | 34.9000 |
10-Sep-91 | 34.8700 |
11-Sep-91 | 34.9600 |
12-Sep-91 | 34.7600 |
13-Sep-91 | 34.7100 |
16-Sep-91 | 34.4800 |
17-Sep-91 | 34.4400 |
18-Sep-91 | 34.6600 |
19-Sep-91 | 34.8100 |
20-Sep-91 | 34.7800 |
23-Sep-91 | 34.4500 |
24-Sep-91 | 34.5700 |
25-Sep-91 | 34.6700 |
26-Sep-91 | 34.7100 |
27-Sep-91 | 34.5400 |
30-Sep-91 | 34.2500 |
1-Oct-91 | 34.3100 |
2-Oct-91 | 34.2600 |
3-Oct-91 | 34.3400 |
4-Oct-91 | 34.5700 |
7-Oct-91 | 34.6300 |
8-Oct-91 | 34.9200 |
9-Oct-91 | 34.8400 |
10-Oct-91 | 34.8800 |
11-Oct-91 | 34.8500 |
14-Oct-91 | ND |
15-Oct-91 | 35.2200 |
16-Oct-91 | 35.0300 |
17-Oct-91 | 35.0500 |
18-Oct-91 | 34.8100 |
21-Oct-91 | 34.8000 |
22-Oct-91 | 34.9000 |
23-Oct-91 | 35.0700 |
24-Oct-91 | 35.0000 |
25-Oct-91 | 35.0100 |
28-Oct-91 | 35.2200 |
29-Oct-91 | 34.7900 |
30-Oct-91 | 34.4700 |
31-Oct-91 | 34.3400 |
1-Nov-91 | 34.1900 |
4-Nov-91 | 33.6200 |
5-Nov-91 | 33.8200 |
6-Nov-91 | 33.8000 |
7-Nov-91 | 33.6000 |
8-Nov-91 | 33.8300 |
11-Nov-91 | ND |
12-Nov-91 | 33.7100 |
13-Nov-91 | 33.7600 |
14-Nov-91 | 33.6200 |
15-Nov-91 | 33.7400 |
18-Nov-91 | 33.1500 |
19-Nov-91 | 33.0200 |
20-Nov-91 | 33.0000 |
21-Nov-91 | 32.8700 |
22-Nov-91 | 32.6800 |
25-Nov-91 | 32.6300 |
26-Nov-91 | 32.5600 |
27-Nov-91 | 33.3200 |
28-Nov-91 | ND |
29-Nov-91 | 33.5000 |
2-Dec-91 | 33.1400 |
3-Dec-91 | 33.2500 |
4-Dec-91 | 33.2800 |
5-Dec-91 | 32.7600 |
6-Dec-91 | 32.4000 |
9-Dec-91 | 32.4500 |
10-Dec-91 | 32.5100 |
11-Dec-91 | 32.4700 |
12-Dec-91 | 32.5700 |
13-Dec-91 | 32.5900 |
16-Dec-91 | 32.5100 |
17-Dec-91 | 32.4500 |
18-Dec-91 | 32.3800 |
19-Dec-91 | 32.1200 |
20-Dec-91 | 31.6300 |
23-Dec-91 | 31.2300 |
24-Dec-91 | 31.4200 |
25-Dec-91 | ND |
26-Dec-91 | 31.1300 |
27-Dec-91 | 31.2500 |
30-Dec-91 | 31.3200 |
31-Dec-91 | 31.2900 |
1-Jan-92 | ND |
2-Jan-92 | 31.4500 |
3-Jan-92 | 31.8500 |
6-Jan-92 | 31.2700 |
7-Jan-92 | 31.2900 |
8-Jan-92 | 31.2100 |
9-Jan-92 | 31.8400 |
10-Jan-92 | 32.5900 |
13-Jan-92 | 32.3900 |
14-Jan-92 | 32.7300 |
15-Jan-92 | 33.3800 |
16-Jan-92 | 33.3200 |
17-Jan-92 | 33.0900 |
20-Jan-92 | ND |
21-Jan-92 | 32.5600 |
22-Jan-92 | 32.6600 |
23-Jan-92 | 32.8600 |
24-Jan-92 | 32.6500 |
27-Jan-92 | 33.2800 |
28-Jan-92 | 32.8600 |
29-Jan-92 | 32.7500 |
30-Jan-92 | 33.3900 |
31-Jan-92 | 33.0900 |
3-Feb-92 | 32.8900 |
4-Feb-92 | 32.7800 |
5-Feb-92 | 32.7400 |
6-Feb-92 | 32.5200 |
7-Feb-92 | 32.1200 |
10-Feb-92 | 32.3600 |
11-Feb-92 | 32.7700 |
12-Feb-92 | 33.0700 |
13-Feb-92 | 33.4100 |
14-Feb-92 | 33.5100 |
17-Feb-92 | ND |
18-Feb-92 | 33.9100 |
19-Feb-92 | 33.8700 |
20-Feb-92 | 33.8600 |
21-Feb-92 | 33.9300 |
24-Feb-92 | 33.9000 |
25-Feb-92 | 33.7200 |
26-Feb-92 | 33.9900 |
27-Feb-92 | 33.8200 |
28-Feb-92 | 33.6600 |
2-Mar-92 | 33.7600 |
3-Mar-92 | 34.0700 |
4-Mar-92 | 34.3900 |
5-Mar-92 | 34.3700 |
6-Mar-92 | 34.3300 |
9-Mar-92 | 34.2100 |
10-Mar-92 | 34.3900 |
11-Mar-92 | 34.2500 |
12-Mar-92 | 34.4200 |
13-Mar-92 | 34.2900 |
16-Mar-92 | 34.2700 |
17-Mar-92 | 34.0400 |
18-Mar-92 | 33.9600 |
19-Mar-92 | 34.3800 |
20-Mar-92 | 34.5300 |
23-Mar-92 | 34.3700 |
24-Mar-92 | 34.2400 |
25-Mar-92 | 33.9900 |
26-Mar-92 | 34.2100 |
27-Mar-92 | 33.8400 |
30-Mar-92 | 33.9500 |
31-Mar-92 | 33.8900 |
1-Apr-92 | 34.0000 |
2-Apr-92 | 33.8600 |
3-Apr-92 | 33.3800 |
6-Apr-92 | 33.3600 |
7-Apr-92 | 33.4100 |
8-Apr-92 | 33.4700 |
9-Apr-92 | 33.3200 |
10-Apr-92 | 33.6700 |
13-Apr-92 | 34.0300 |
14-Apr-92 | 33.8600 |
15-Apr-92 | 34.1800 |
16-Apr-92 | 34.2700 |
17-Apr-92 | 34.3200 |
20-Apr-92 | 34.4300 |
21-Apr-92 | 34.3400 |
22-Apr-92 | 34.2000 |
23-Apr-92 | 34.1800 |
24-Apr-92 | 33.9800 |
27-Apr-92 | 33.9700 |
28-Apr-92 | 34.0600 |
29-Apr-92 | 34.0900 |
30-Apr-92 | 34.0100 |
1-May-92 | 33.7600 |
4-May-92 | 33.8100 |
5-May-92 | 33.7700 |
6-May-92 | 33.5700 |
7-May-92 | 33.6800 |
8-May-92 | 33.8500 |
11-May-92 | 33.7800 |
12-May-92 | 33.4000 |
13-May-92 | 33.3800 |
14-May-92 | 33.1900 |
15-May-92 | 33.2300 |
18-May-92 | 32.8400 |
19-May-92 | 32.7400 |
20-May-92 | 32.9700 |
21-May-92 | 33.2200 |
22-May-92 | 33.3100 |
25-May-92 | ND |
26-May-92 | 33.0800 |
27-May-92 | 33.6100 |
28-May-92 | 33.4700 |
29-May-92 | 33.0600 |
1-Jun-92 | 33.1000 |
2-Jun-92 | 33.0600 |
3-Jun-92 | 33.0100 |
4-Jun-92 | 32.9200 |
5-Jun-92 | 32.6800 |
8-Jun-92 | 32.7200 |
9-Jun-92 | 32.7400 |
10-Jun-92 | 32.8000 |
11-Jun-92 | 32.5100 |
12-Jun-92 | 32.4600 |
15-Jun-92 | 32.3300 |
16-Jun-92 | 32.2600 |
17-Jun-92 | 32.4500 |
18-Jun-92 | 32.2100 |
19-Jun-92 | 32.3300 |
22-Jun-92 | 32.2300 |
23-Jun-92 | 32.2200 |
24-Jun-92 | 31.9300 |
25-Jun-92 | 31.7200 |
26-Jun-92 | 31.6800 |
29-Jun-92 | 31.2300 |
30-Jun-92 | 31.3700 |
1-Jul-92 | 31.2200 |
2-Jul-92 | 31.1600 |
3-Jul-92 | 31.2400 |
6-Jul-92 | 31.1300 |
7-Jul-92 | 30.8800 |
8-Jul-92 | 30.8400 |
9-Jul-92 | 31.2600 |
10-Jul-92 | 30.8200 |
13-Jul-92 | 30.4600 |
14-Jul-92 | 30.7200 |
15-Jul-92 | 30.4600 |
16-Jul-92 | 30.4200 |
17-Jul-92 | 30.0800 |
20-Jul-92 | 30.5300 |
21-Jul-92 | 30.6600 |
22-Jul-92 | 30.6700 |
23-Jul-92 | 30.5400 |
24-Jul-92 | 30.9200 |
27-Jul-92 | 30.5500 |
28-Jul-92 | 30.3600 |
29-Jul-92 | 30.5500 |
30-Jul-92 | 30.5200 |
31-Jul-92 | 30.5000 |
3-Aug-92 | 30.4300 |
4-Aug-92 | 30.3800 |
5-Aug-92 | 30.4300 |
6-Aug-92 | 30.5100 |
7-Aug-92 | 30.1900 |
10-Aug-92 | 30.2400 |
11-Aug-92 | 30.3100 |
12-Aug-92 | 30.1700 |
13-Aug-92 | 30.0400 |
14-Aug-92 | 30.2500 |
17-Aug-92 | 30.1300 |
18-Aug-92 | 30.0400 |
19-Aug-92 | 29.9600 |
20-Aug-92 | 29.8400 |
21-Aug-92 | 29.6200 |
24-Aug-92 | 28.9200 |
25-Aug-92 | 28.8500 |
26-Aug-92 | 28.9800 |
27-Aug-92 | 29.1000 |
28-Aug-92 | 28.9900 |
31-Aug-92 | 28.9200 |
1-Sep-92 | 28.7500 |
2-Sep-92 | 28.6800 |
3-Sep-92 | 29.1200 |
4-Sep-92 | 28.9700 |
7-Sep-92 | ND |
8-Sep-92 | 28.7100 |
9-Sep-92 | 29.1000 |
10-Sep-92 | 29.1200 |
11-Sep-92 | 29.9500 |
14-Sep-92 | 30.6000 |
15-Sep-92 | 30.6500 |
16-Sep-92 | 31.3000 |
17-Sep-92 | 30.6000 |
18-Sep-92 | 31.0000 |
21-Sep-92 | 30.5400 |
22-Sep-92 | 30.7100 |
23-Sep-92 | 30.9200 |
24-Sep-92 | 30.5800 |
25-Sep-92 | 30.5600 |
28-Sep-92 | 29.8800 |
29-Sep-92 | 29.3500 |
30-Sep-92 | 29.1600 |
1-Oct-92 | 29.3700 |
2-Oct-92 | 29.0400 |
5-Oct-92 | 29.0000 |
6-Oct-92 | 29.4800 |
7-Oct-92 | 29.6900 |
8-Oct-92 | 30.3200 |
9-Oct-92 | 30.6200 |
12-Oct-92 | ND |
13-Oct-92 | 30.3200 |
14-Oct-92 | 30.1300 |
15-Oct-92 | 29.8500 |
16-Oct-92 | 30.4300 |
19-Oct-92 | 30.5500 |
20-Oct-92 | 31.3400 |
21-Oct-92 | 31.0200 |
22-Oct-92 | 31.0800 |
23-Oct-92 | 31.5400 |
26-Oct-92 | 31.6300 |
27-Oct-92 | 31.6100 |
28-Oct-92 | 31.7000 |
29-Oct-92 | 31.7100 |
30-Oct-92 | 31.7600 |
2-Nov-92 | 32.2300 |
3-Nov-92 | 32.1800 |
4-Nov-92 | 32.2500 |
5-Nov-92 | 32.4800 |
6-Nov-92 | 32.7900 |
9-Nov-92 | 32.6700 |
10-Nov-92 | 32.9000 |
11-Nov-92 | ND |
12-Nov-92 | 32.6600 |
13-Nov-92 | 32.2000 |
16-Nov-92 | 32.7400 |
17-Nov-92 | 32.9300 |
18-Nov-92 | 32.8100 |
19-Nov-92 | 32.4400 |
20-Nov-92 | 32.8100 |
23-Nov-92 | 32.9800 |
24-Nov-92 | 32.9900 |
25-Nov-92 | 32.8100 |
26-Nov-92 | ND |
27-Nov-92 | 32.9000 |
30-Nov-92 | 32.7900 |
1-Dec-92 | 32.5600 |
2-Dec-92 | 32.3700 |
3-Dec-92 | 32.5600 |
4-Dec-92 | 32.8200 |
7-Dec-92 | 32.2700 |
8-Dec-92 | 32.0200 |
9-Dec-92 | 32.3300 |
10-Dec-92 | 32.5500 |
11-Dec-92 | 32.4600 |
14-Dec-92 | 32.3000 |
15-Dec-92 | 32.3300 |
16-Dec-92 | 32.0100 |
17-Dec-92 | 32.1000 |
18-Dec-92 | 32.2200 |
21-Dec-92 | 32.2200 |
22-Dec-92 | 32.6200 |
23-Dec-92 | 32.7800 |
24-Dec-92 | 32.8700 |
25-Dec-92 | ND |
28-Dec-92 | 33.0400 |
29-Dec-92 | 33.1700 |
30-Dec-92 | 33.1300 |
31-Dec-92 | 33.2500 |
1-Jan-93 | ND |
4-Jan-93 | 33.6800 |
5-Jan-93 | 33.4800 |
6-Jan-93 | 33.6200 |
7-Jan-93 | 33.6700 |
8-Jan-93 | 33.7000 |
11-Jan-93 | 33.5700 |
12-Jan-93 | 33.6000 |
13-Jan-93 | 33.6200 |
14-Jan-93 | 33.3400 |
15-Jan-93 | 33.6300 |
18-Jan-93 | ND |
19-Jan-93 | 33.1800 |
20-Jan-93 | 33.1000 |
21-Jan-93 | 33.2700 |
22-Jan-93 | 32.9900 |
25-Jan-93 | 32.3900 |
26-Jan-93 | 32.4300 |
27-Jan-93 | 32.6500 |
28-Jan-93 | 32.6500 |
29-Jan-93 | 33.1700 |
1-Feb-93 | 33.7100 |
2-Feb-93 | 33.8500 |
3-Feb-93 | 33.9800 |
4-Feb-93 | 34.1400 |
5-Feb-93 | 34.1300 |
8-Feb-93 | 34.1200 |
9-Feb-93 | 34.1500 |
10-Feb-93 | 34.1800 |
11-Feb-93 | 34.2000 |
12-Feb-93 | 34.2800 |
15-Feb-93 | ND |
16-Feb-93 | 33.6700 |
17-Feb-93 | 33.5500 |
18-Feb-93 | 33.6300 |
19-Feb-93 | 33.6900 |
22-Feb-93 | 33.5700 |
23-Feb-93 | 33.2600 |
24-Feb-93 | 33.3800 |
25-Feb-93 | 33.6600 |
26-Feb-93 | 33.8200 |
1-Mar-93 | 33.9000 |
2-Mar-93 | 33.8300 |
3-Mar-93 | 33.9500 |
4-Mar-93 | 33.7100 |
5-Mar-93 | 34.3500 |
8-Mar-93 | 34.2300 |
9-Mar-93 | 34.3200 |
10-Mar-93 | 34.2900 |
11-Mar-93 | 34.3300 |
12-Mar-93 | 34.2700 |
15-Mar-93 | 34.2300 |
16-Mar-93 | 34.2200 |
17-Mar-93 | 34.2900 |
18-Mar-93 | 34.0500 |
19-Mar-93 | 33.6500 |
22-Mar-93 | 33.7400 |
23-Mar-93 | 33.6400 |
24-Mar-93 | 33.5900 |
25-Mar-93 | 33.8300 |
26-Mar-93 | 33.6300 |
29-Mar-93 | 33.5800 |
30-Mar-93 | 33.3200 |
31-Mar-93 | 33.1800 |
1-Apr-93 | 32.9000 |
2-Apr-93 | 33.1900 |
5-Apr-93 | 32.8900 |
6-Apr-93 | 33.2300 |
7-Apr-93 | 33.3000 |
8-Apr-93 | 33.0600 |
9-Apr-93 | 33.0300 |
12-Apr-93 | 32.8000 |
13-Apr-93 | 32.5000 |
14-Apr-93 | 32.7300 |
15-Apr-93 | 33.0000 |
16-Apr-93 | 33.2300 |
19-Apr-93 | 32.9300 |
20-Apr-93 | 32.9100 |
21-Apr-93 | 33.0400 |
22-Apr-93 | 33.0400 |
23-Apr-93 | 32.5700 |
26-Apr-93 | 32.2500 |
27-Apr-93 | 32.4600 |
28-Apr-93 | 32.6000 |
29-Apr-93 | 32.5400 |
30-Apr-93 | 32.6600 |
3-May-93 | 32.6100 |
4-May-93 | 32.3200 |
5-May-93 | 32.5000 |
6-May-93 | 32.4800 |
7-May-93 | 32.5700 |
10-May-93 | 32.9900 |
11-May-93 | 33.0800 |
12-May-93 | 33.1800 |
13-May-93 | 33.2000 |
14-May-93 | 32.9500 |
17-May-93 | 33.1900 |
18-May-93 | 33.3900 |
19-May-93 | 33.4200 |
20-May-93 | 33.1800 |
21-May-93 | 33.4300 |
24-May-93 | 33.6400 |
25-May-93 | 33.4700 |
26-May-93 | 33.5000 |
27-May-93 | 33.1200 |
28-May-93 | 32.6500 |
31-May-93 | ND |
1-Jun-93 | 32.7100 |
2-Jun-93 | 32.8300 |
3-Jun-93 | 32.8800 |
4-Jun-93 | 33.4100 |
7-Jun-93 | 33.3200 |
8-Jun-93 | 33.3900 |
9-Jun-93 | 33.6700 |
10-Jun-93 | 33.6000 |
11-Jun-93 | 33.3600 |
14-Jun-93 | 33.4400 |
15-Jun-93 | 33.6900 |
16-Jun-93 | 34.1100 |
17-Jun-93 | 34.0500 |
18-Jun-93 | 34.4900 |
21-Jun-93 | 34.6900 |
22-Jun-93 | 34.8600 |
23-Jun-93 | 34.8100 |
24-Jun-93 | 35.1300 |
25-Jun-93 | 35.0100 |
28-Jun-93 | 34.9400 |
29-Jun-93 | 34.7800 |
30-Jun-93 | 35.0300 |
1-Jul-93 | 35.0000 |
2-Jul-93 | 34.8800 |
5-Jul-93 | ND |
6-Jul-93 | 35.0000 |
7-Jul-93 | 35.2000 |
8-Jul-93 | 35.1200 |
9-Jul-93 | 35.4900 |
12-Jul-93 | 35.6600 |
13-Jul-93 | 35.5000 |
14-Jul-93 | 35.4100 |
15-Jul-93 | 35.6000 |
16-Jul-93 | 35.6400 |
19-Jul-93 | 35.2500 |
20-Jul-93 | 35.3100 |
21-Jul-93 | 35.0900 |
22-Jul-93 | 35.3400 |
23-Jul-93 | 35.5900 |
26-Jul-93 | 35.7300 |
27-Jul-93 | 35.8200 |
28-Jul-93 | 35.6100 |
29-Jul-93 | 36.2000 |
30-Jul-93 | 36.7000 |
2-Aug-93 | 37.1800 |
3-Aug-93 | 36.3200 |
4-Aug-93 | 35.8700 |
5-Aug-93 | 36.2500 |
6-Aug-93 | 36.3200 |
9-Aug-93 | 36.1700 |
10-Aug-93 | 36.4600 |
11-Aug-93 | 36.4700 |
12-Aug-93 | 36.7500 |
13-Aug-93 | 36.5400 |
16-Aug-93 | 36.0300 |
17-Aug-93 | 35.7200 |
18-Aug-93 | 35.5700 |
19-Aug-93 | 35.3400 |
20-Aug-93 | 35.3300 |
23-Aug-93 | 35.6700 |
24-Aug-93 | 35.4100 |
25-Aug-93 | 35.6700 |
26-Aug-93 | 35.6300 |
27-Aug-93 | 35.5700 |
30-Aug-93 | 35.6600 |
31-Aug-93 | 35.7400 |
1-Sep-93 | 35.7300 |
2-Sep-93 | 35.5700 |
3-Sep-93 | 35.3200 |
6-Sep-93 | ND |
7-Sep-93 | 34.9000 |
8-Sep-93 | 35.2600 |
9-Sep-93 | 34.7400 |
10-Sep-93 | 34.1800 |
13-Sep-93 | 34.2600 |
14-Sep-93 | 34.4900 |
15-Sep-93 | 34.1900 |
16-Sep-93 | 34.2800 |
17-Sep-93 | 34.4200 |
20-Sep-93 | 34.5500 |
21-Sep-93 | 34.8600 |
22-Sep-93 | 34.8800 |
23-Sep-93 | 35.0300 |
24-Sep-93 | 35.2300 |
27-Sep-93 | 34.9400 |
28-Sep-93 | 34.8000 |
29-Sep-93 | 34.7700 |
30-Sep-93 | 35.3800 |
1-Oct-93 | 35.2600 |
4-Oct-93 | 35.1500 |
5-Oct-93 | 35.1200 |
6-Oct-93 | 35.2200 |
7-Oct-93 | 35.2100 |
8-Oct-93 | 34.8400 |
11-Oct-93 | ND |
12-Oct-93 | 34.7800 |
13-Oct-93 | 35.1000 |
14-Oct-93 | 35.4700 |
15-Oct-93 | 35.5300 |
18-Oct-93 | 35.6200 |
19-Oct-93 | 35.7900 |
20-Oct-93 | 35.9900 |
21-Oct-93 | 36.0300 |
22-Oct-93 | 36.2000 |
25-Oct-93 | 36.3700 |
26-Oct-93 | 36.4800 |
27-Oct-93 | 36.4500 |
28-Oct-93 | 36.4900 |
29-Oct-93 | 36.3800 |
1-Nov-93 | 36.7500 |
2-Nov-93 | 36.5000 |
3-Nov-93 | 36.2300 |
4-Nov-93 | 36.3400 |
5-Nov-93 | 36.1100 |
8-Nov-93 | 35.8300 |
9-Nov-93 | 36.2700 |
10-Nov-93 | 36.2300 |
11-Nov-93 | ND |
12-Nov-93 | 36.1300 |
15-Nov-93 | 36.0100 |
16-Nov-93 | 36.2300 |
17-Nov-93 | 36.1900 |
18-Nov-93 | 36.3000 |
19-Nov-93 | 36.4100 |
22-Nov-93 | 36.1800 |
23-Nov-93 | 36.1000 |
24-Nov-93 | 35.9800 |
25-Nov-93 | ND |
26-Nov-93 | 36.2000 |
29-Nov-93 | 36.1900 |
30-Nov-93 | 36.3500 |
1-Dec-93 | 36.2600 |
2-Dec-93 | 36.3200 |
3-Dec-93 | 36.2200 |
6-Dec-93 | 35.4800 |
7-Dec-93 | 35.6200 |
8-Dec-93 | 35.6300 |
9-Dec-93 | 35.7100 |
10-Dec-93 | 35.5700 |
13-Dec-93 | 35.7100 |
14-Dec-93 | 35.8600 |
15-Dec-93 | 35.8300 |
16-Dec-93 | 35.6900 |
17-Dec-93 | 35.5300 |
20-Dec-93 | 35.5600 |
21-Dec-93 | 35.4600 |
22-Dec-93 | 35.3400 |
23-Dec-93 | 35.1700 |
24-Dec-93 | 35.3400 |
27-Dec-93 | 35.2200 |
28-Dec-93 | 35.3700 |
29-Dec-93 | 35.7200 |
30-Dec-93 | 36.1100 |
31-Dec-93 | 36.2400 |
3-Jan-94 | 36.3200 |
4-Jan-94 | 36.1200 |
5-Jan-94 | 36.1100 |
6-Jan-94 | 36.1200 |
7-Jan-94 | 35.9900 |
10-Jan-94 | 36.2100 |
11-Jan-94 | 36.2600 |
12-Jan-94 | 36.1900 |
13-Jan-94 | 36.5000 |
14-Jan-94 | 36.5300 |
17-Jan-94 | ND |
18-Jan-94 | 36.3500 |
19-Jan-94 | 36.4000 |
20-Jan-94 | 36.2400 |
21-Jan-94 | 36.3700 |
24-Jan-94 | 36.4000 |
25-Jan-94 | 36.2600 |
26-Jan-94 | 36.1400 |
27-Jan-94 | 36.0200 |
28-Jan-94 | 35.7700 |
31-Jan-94 | 35.8200 |
1-Feb-94 | 35.6900 |
2-Feb-94 | 35.8300 |
3-Feb-94 | 35.8900 |
4-Feb-94 | 36.1200 |
7-Feb-94 | 36.3400 |
8-Feb-94 | 36.3400 |
9-Feb-94 | 36.2200 |
10-Feb-94 | 36.1400 |
11-Feb-94 | 36.1500 |
14-Feb-94 | 35.8900 |
15-Feb-94 | 35.5900 |
16-Feb-94 | 35.5200 |
17-Feb-94 | 35.6400 |
18-Feb-94 | 35.4000 |
21-Feb-94 | ND |
22-Feb-94 | 35.5200 |
23-Feb-94 | 35.6100 |
24-Feb-94 | 35.4400 |
25-Feb-94 | 35.1900 |
28-Feb-94 | 35.0700 |
1-Mar-94 | 35.2500 |
2-Mar-94 | 35.0900 |
3-Mar-94 | 35.1900 |
4-Mar-94 | 35.3600 |
7-Mar-94 | 35.3700 |
8-Mar-94 | 35.3500 |
9-Mar-94 | 35.2400 |
10-Mar-94 | 34.8200 |
11-Mar-94 | 34.5600 |
14-Mar-94 | 34.8300 |
15-Mar-94 | 34.9100 |
16-Mar-94 | 34.7900 |
17-Mar-94 | 34.7200 |
18-Mar-94 | 34.8400 |
21-Mar-94 | 34.9900 |
22-Mar-94 | 35.0000 |
23-Mar-94 | 34.7900 |
24-Mar-94 | 34.4600 |
25-Mar-94 | 34.3800 |
28-Mar-94 | 34.4700 |
29-Mar-94 | 34.5200 |
30-Mar-94 | 34.5100 |
31-Mar-94 | 34.3800 |
1-Apr-94 | 34.9300 |
4-Apr-94 | 34.9900 |
5-Apr-94 | 35.2500 |
6-Apr-94 | 35.3500 |
7-Apr-94 | 35.4200 |
8-Apr-94 | 35.2800 |
11-Apr-94 | 35.2100 |
12-Apr-94 | 35.3900 |
13-Apr-94 | 35.2300 |
14-Apr-94 | 35.1900 |
15-Apr-94 | 35.2400 |
18-Apr-94 | 35.3700 |
19-Apr-94 | 35.0300 |
20-Apr-94 | 34.9200 |
21-Apr-94 | 34.7900 |
22-Apr-94 | 34.8600 |
25-Apr-94 | 34.5800 |
26-Apr-94 | 34.5800 |
27-Apr-94 | 34.4200 |
28-Apr-94 | 34.3300 |
29-Apr-94 | 34.1900 |
2-May-94 | 33.9100 |
3-May-94 | 33.7700 |
4-May-94 | 34.1600 |
5-May-94 | 34.3300 |
6-May-94 | 34.2500 |
9-May-94 | 34.0600 |
10-May-94 | 34.4200 |
11-May-94 | 34.4200 |
12-May-94 | 34.3500 |
13-May-94 | 34.3900 |
16-May-94 | 34.4800 |
17-May-94 | 34.3000 |
18-May-94 | 34.1000 |
19-May-94 | 34.0700 |
20-May-94 | 33.9000 |
23-May-94 | 33.8700 |
24-May-94 | 34.0500 |
25-May-94 | 33.8700 |
26-May-94 | 33.8500 |
27-May-94 | 33.8600 |
30-May-94 | ND |
31-May-94 | 33.8500 |
1-Jun-94 | 33.8600 |
2-Jun-94 | 34.0300 |
3-Jun-94 | 34.3500 |
6-Jun-94 | 34.3400 |
7-Jun-94 | 34.3100 |
8-Jun-94 | 34.4200 |
9-Jun-94 | 34.5000 |
10-Jun-94 | 34.3100 |
13-Jun-94 | 34.0100 |
14-Jun-94 | 33.8400 |
15-Jun-94 | 33.6700 |
16-Jun-94 | 33.6100 |
17-Jun-94 | 33.1800 |
20-Jun-94 | 32.9700 |
21-Jun-94 | 32.8100 |
22-Jun-94 | 33.0800 |
23-Jun-94 | 32.9700 |
24-Jun-94 | 32.6800 |
27-Jun-94 | 32.5100 |
28-Jun-94 | 32.5800 |
29-Jun-94 | 32.6400 |
30-Jun-94 | 32.6300 |
1-Jul-94 | 32.8300 |
4-Jul-94 | ND |
5-Jul-94 | 32.6700 |
6-Jul-94 | 32.4600 |
7-Jul-94 | 32.5800 |
8-Jul-94 | 32.3800 |
11-Jul-94 | 31.7000 |
12-Jul-94 | 31.3700 |
13-Jul-94 | 31.6300 |
14-Jul-94 | 31.9200 |
15-Jul-94 | 32.0900 |
18-Jul-94 | 31.8600 |
19-Jul-94 | 32.2300 |
20-Jul-94 | 32.1900 |
21-Jul-94 | 32.4500 |
22-Jul-94 | 32.8100 |
25-Jul-94 | 32.7700 |
26-Jul-94 | 32.6600 |
27-Jul-94 | 32.4400 |
28-Jul-94 | 32.5800 |
29-Jul-94 | 32.6800 |
1-Aug-94 | 32.4900 |
2-Aug-94 | 32.5200 |
3-Aug-94 | 32.5600 |
4-Aug-94 | 32.5700 |
5-Aug-94 | 32.5500 |
8-Aug-94 | 32.5600 |
9-Aug-94 | 32.6000 |
10-Aug-94 | 32.5100 |
11-Aug-94 | 32.5300 |
12-Aug-94 | 32.1500 |
15-Aug-94 | 32.0000 |
16-Aug-94 | 31.9900 |
17-Aug-94 | 32.0600 |
18-Aug-94 | 31.9300 |
19-Aug-94 | 31.7800 |
22-Aug-94 | 31.5500 |
23-Aug-94 | 31.7500 |
24-Aug-94 | 31.8900 |
25-Aug-94 | 31.9000 |
26-Aug-94 | 32.3100 |
29-Aug-94 | 32.5400 |
30-Aug-94 | 32.4800 |
31-Aug-94 | 32.4800 |
1-Sep-94 | 32.4200 |
2-Sep-94 | 32.0700 |
5-Sep-94 | ND |
6-Sep-94 | 31.8300 |
7-Sep-94 | 31.9200 |
8-Sep-94 | 32.1100 |
9-Sep-94 | 31.7100 |
12-Sep-94 | 31.7300 |
13-Sep-94 | 31.8700 |
14-Sep-94 | 31.7100 |
15-Sep-94 | 31.8700 |
16-Sep-94 | 31.5900 |
19-Sep-94 | 31.9600 |
20-Sep-94 | 31.9800 |
21-Sep-94 | 31.8600 |
22-Sep-94 | 31.8500 |
23-Sep-94 | 31.7900 |
26-Sep-94 | 32.0400 |
27-Sep-94 | 31.8700 |
28-Sep-94 | 31.8700 |
29-Sep-94 | 31.8400 |
30-Sep-94 | 31.9100 |
3-Oct-94 | 31.9900 |
4-Oct-94 | 31.9100 |
5-Oct-94 | 31.7600 |
6-Oct-94 | 31.7900 |
7-Oct-94 | 31.8100 |
10-Oct-94 | ND |
11-Oct-94 | 31.8700 |
12-Oct-94 | 31.7600 |
13-Oct-94 | 31.7200 |
14-Oct-94 | 31.2900 |
17-Oct-94 | 30.9000 |
18-Oct-94 | 30.9200 |
19-Oct-94 | 30.9400 |
20-Oct-94 | 30.9200 |
21-Oct-94 | 30.8800 |
24-Oct-94 | 30.8400 |
25-Oct-94 | 30.7300 |
26-Oct-94 | 30.7900 |
27-Oct-94 | 30.8200 |
28-Oct-94 | 31.0800 |
31-Oct-94 | 30.9500 |
1-Nov-94 | 30.8000 |
2-Nov-94 | 30.9500 |
3-Nov-94 | 31.3500 |
4-Nov-94 | 31.3200 |
7-Nov-94 | 31.1700 |
8-Nov-94 | 31.0400 |
9-Nov-94 | 31.4800 |
10-Nov-94 | 31.5700 |
11-Nov-94 | ND |
14-Nov-94 | 31.7200 |
15-Nov-94 | 31.8100 |
16-Nov-94 | 31.9400 |
17-Nov-94 | 31.8200 |
18-Nov-94 | 32.0200 |
21-Nov-94 | 32.1000 |
22-Nov-94 | 32.0100 |
23-Nov-94 | 31.9400 |
24-Nov-94 | ND |
25-Nov-94 | 32.1100 |
28-Nov-94 | 32.2200 |
29-Nov-94 | 32.2400 |
30-Nov-94 | 32.2700 |
1-Dec-94 | 32.3800 |
2-Dec-94 | 32.4400 |
5-Dec-94 | 32.3500 |
6-Dec-94 | 32.4000 |
7-Dec-94 | 32.3400 |
8-Dec-94 | 32.4500 |
9-Dec-94 | 32.4700 |
12-Dec-94 | 32.3600 |
13-Dec-94 | 32.3300 |
14-Dec-94 | 32.3400 |
15-Dec-94 | 32.3200 |
16-Dec-94 | 32.3500 |
19-Dec-94 | 32.3900 |
20-Dec-94 | 32.3400 |
21-Dec-94 | 32.2900 |
22-Dec-94 | 32.4600 |
23-Dec-94 | 32.4800 |
26-Dec-94 | ND |
27-Dec-94 | 32.4000 |
28-Dec-94 | 32.3100 |
29-Dec-94 | 31.8600 |
30-Dec-94 | 31.8500 |
2-Jan-95 | ND |
3-Jan-95 | 31.9700 |
4-Jan-95 | 32.1100 |
5-Jan-95 | 31.9600 |
6-Jan-95 | 32.1400 |
9-Jan-95 | 31.8400 |
10-Jan-95 | 31.7200 |
11-Jan-95 | 31.6400 |
12-Jan-95 | 31.4700 |
13-Jan-95 | 31.6600 |
16-Jan-95 | ND |
17-Jan-95 | 31.5800 |
18-Jan-95 | 31.5400 |
19-Jan-95 | 31.3900 |
20-Jan-95 | 31.2100 |
23-Jan-95 | 31.1900 |
24-Jan-95 | 31.2000 |
25-Jan-95 | 31.2600 |
26-Jan-95 | 31.2300 |
27-Jan-95 | 31.2700 |
30-Jan-95 | 31.0400 |
31-Jan-95 | 31.4100 |
1-Feb-95 | 31.3800 |
2-Feb-95 | 31.2700 |
3-Feb-95 | 31.4100 |
6-Feb-95 | 31.5000 |
7-Feb-95 | 31.6200 |
8-Feb-95 | 31.5400 |
9-Feb-95 | 31.4600 |
10-Feb-95 | 31.3400 |
13-Feb-95 | 31.3200 |
14-Feb-95 | 31.1700 |
15-Feb-95 | 31.1300 |
16-Feb-95 | 30.7200 |
17-Feb-95 | 30.6700 |
20-Feb-95 | ND |
21-Feb-95 | 30.5000 |
22-Feb-95 | 30.3200 |
23-Feb-95 | 30.2700 |
24-Feb-95 | 30.2500 |
27-Feb-95 | 30.0400 |
28-Feb-95 | 29.3400 |
1-Mar-95 | 30.1800 |
2-Mar-95 | 30.0600 |
3-Mar-95 | 29.5900 |
6-Mar-95 | 28.8800 |
7-Mar-95 | 28.5500 |
8-Mar-95 | 28.8400 |
9-Mar-95 | 28.8500 |
10-Mar-95 | 29.2700 |
13-Mar-95 | 29.1500 |
14-Mar-95 | 29.1800 |
15-Mar-95 | 28.6300 |
16-Mar-95 | 28.8600 |
17-Mar-95 | 28.6300 |
20-Mar-95 | 28.9400 |
21-Mar-95 | 29.2500 |
22-Mar-95 | 29.0400 |
23-Mar-95 | 29.0900 |
24-Mar-95 | 29.2500 |
27-Mar-95 | 28.9600 |
28-Mar-95 | 28.6800 |
29-Mar-95 | 28.5300 |
30-Mar-95 | 29.0500 |
31-Mar-95 | 28.3500 |
3-Apr-95 | 28.2800 |
4-Apr-95 | 28.4700 |
5-Apr-95 | 28.4000 |
6-Apr-95 | 28.3000 |
7-Apr-95 | 28.4400 |
10-Apr-95 | 28.9700 |
11-Apr-95 | 28.8300 |
12-Apr-95 | 28.8700 |
13-Apr-95 | 28.5700 |
14-Apr-95 | 28.6100 |
17-Apr-95 | 28.1600 |
18-Apr-95 | 28.0900 |
19-Apr-95 | 27.9400 |
20-Apr-95 | 28.4200 |
21-Apr-95 | 28.3300 |
24-Apr-95 | 28.3100 |
25-Apr-95 | 28.1700 |
26-Apr-95 | 28.3500 |
27-Apr-95 | 28.3300 |
28-Apr-95 | 28.5400 |
1-May-95 | 28.6500 |
2-May-95 | 28.4700 |
3-May-95 | 28.3600 |
4-May-95 | 28.2400 |
5-May-95 | 28.3100 |
8-May-95 | 28.1400 |
9-May-95 | 28.3200 |
10-May-95 | 28.6300 |
11-May-95 | 29.0900 |
12-May-95 | 29.7300 |
15-May-95 | 29.7200 |
16-May-95 | 29.5400 |
17-May-95 | 29.5900 |
18-May-95 | 29.9800 |
19-May-95 | 29.6500 |
22-May-95 | 29.6400 |
23-May-95 | 29.7600 |
24-May-95 | 29.5900 |
25-May-95 | 28.8700 |
26-May-95 | 28.3500 |
29-May-95 | ND |
30-May-95 | 28.5100 |
31-May-95 | 29.0500 |
1-Jun-95 | 29.0500 |
2-Jun-95 | 29.1000 |
5-Jun-95 | 28.8000 |
6-Jun-95 | 29.0900 |
7-Jun-95 | 28.8800 |
8-Jun-95 | 29.1000 |
9-Jun-95 | 28.8500 |
12-Jun-95 | 28.7500 |
13-Jun-95 | 28.9100 |
14-Jun-95 | 28.7700 |
15-Jun-95 | 29.0100 |
16-Jun-95 | 28.8000 |
19-Jun-95 | 28.8600 |
20-Jun-95 | 28.6600 |
21-Jun-95 | 28.6000 |
22-Jun-95 | 28.7600 |
23-Jun-95 | 28.5300 |
26-Jun-95 | 28.6400 |
27-Jun-95 | 28.4600 |
28-Jun-95 | 28.8300 |
29-Jun-95 | 28.4600 |
30-Jun-95 | 28.4600 |
3-Jul-95 | 28.4100 |
4-Jul-95 | ND |
5-Jul-95 | 28.4000 |
6-Jul-95 | 28.4500 |
7-Jul-95 | 28.6300 |
10-Jul-95 | 28.7100 |
11-Jul-95 | 28.8100 |
12-Jul-95 | 28.8400 |
13-Jul-95 | 28.6400 |
14-Jul-95 | 28.6400 |
17-Jul-95 | 28.7100 |
18-Jul-95 | 28.5700 |
19-Jul-95 | 28.5500 |
20-Jul-95 | 28.4100 |
21-Jul-95 | 28.4000 |
24-Jul-95 | 28.4800 |
25-Jul-95 | 28.7000 |
26-Jul-95 | 28.5600 |
27-Jul-95 | 28.4500 |
28-Jul-95 | 28.3900 |
31-Jul-95 | 28.4900 |
1-Aug-95 | 28.4300 |
2-Aug-95 | 28.7800 |
3-Aug-95 | 28.5100 |
4-Aug-95 | 28.6800 |
7-Aug-95 | 28.9500 |
8-Aug-95 | 29.0200 |
9-Aug-95 | 28.9700 |
10-Aug-95 | 29.2700 |
11-Aug-95 | 29.5100 |
14-Aug-95 | 29.5300 |
15-Aug-95 | 30.3200 |
16-Aug-95 | 30.3200 |
17-Aug-95 | 30.3900 |
18-Aug-95 | 30.2800 |
21-Aug-95 | 30.2600 |
22-Aug-95 | 30.5100 |
23-Aug-95 | 30.4700 |
24-Aug-95 | 30.3600 |
25-Aug-95 | 30.4100 |
28-Aug-95 | 30.1000 |
29-Aug-95 | 30.2700 |
30-Aug-95 | 30.3600 |
31-Aug-95 | 30.2100 |
1-Sep-95 | 30.1700 |
4-Sep-95 | ND |
5-Sep-95 | 30.1300 |
6-Sep-95 | 30.4400 |
7-Sep-95 | 30.3800 |
8-Sep-95 | 30.4500 |
11-Sep-95 | 30.2900 |
12-Sep-95 | 30.2600 |
13-Sep-95 | 30.7100 |
14-Sep-95 | 30.5700 |
15-Sep-95 | 30.6200 |
18-Sep-95 | 30.5900 |
19-Sep-95 | 30.5700 |
20-Sep-95 | 30.2200 |
21-Sep-95 | 29.5800 |
22-Sep-95 | 29.0700 |
25-Sep-95 | 29.4100 |
26-Sep-95 | 29.3800 |
27-Sep-95 | 29.3700 |
28-Sep-95 | 29.2600 |
29-Sep-95 | 29.4100 |
2-Oct-95 | 29.4000 |
3-Oct-95 | 29.6400 |
4-Oct-95 | 29.4900 |
5-Oct-95 | 29.3700 |
6-Oct-95 | 29.2300 |
9-Oct-95 | ND |
10-Oct-95 | 29.2200 |
11-Oct-95 | 29.3400 |
12-Oct-95 | 29.2600 |
13-Oct-95 | 29.4400 |
16-Oct-95 | 29.2400 |
17-Oct-95 | 29.1200 |
18-Oct-95 | 29.2800 |
19-Oct-95 | 29.0500 |
20-Oct-95 | 28.8100 |
23-Oct-95 | 28.5400 |
24-Oct-95 | 28.5500 |
25-Oct-95 | 28.6800 |
26-Oct-95 | 28.8700 |
27-Oct-95 | 28.8200 |
30-Oct-95 | 28.8900 |
31-Oct-95 | 28.9600 |
1-Nov-95 | 29.1000 |
2-Nov-95 | 29.1700 |
3-Nov-95 | 29.1000 |
6-Nov-95 | 29.0900 |
7-Nov-95 | 29.1500 |
8-Nov-95 | 29.1500 |
9-Nov-95 | 29.0500 |
10-Nov-95 | 29.0500 |
13-Nov-95 | 29.1800 |
14-Nov-95 | 29.0900 |
15-Nov-95 | 28.8600 |
16-Nov-95 | 29.0200 |
17-Nov-95 | 28.8500 |
20-Nov-95 | 29.0100 |
21-Nov-95 | 29.0000 |
22-Nov-95 | 28.9100 |
23-Nov-95 | ND |
24-Nov-95 | 29.1800 |
27-Nov-95 | 29.5500 |
28-Nov-95 | 29.4400 |
29-Nov-95 | 29.5100 |
30-Nov-95 | 29.7700 |
1-Dec-95 | 29.7100 |
4-Dec-95 | 29.5900 |
5-Dec-95 | 29.5300 |
6-Dec-95 | 29.7200 |
7-Dec-95 | 29.7000 |
8-Dec-95 | 29.7400 |
11-Dec-95 | 29.7100 |
12-Dec-95 | 29.8000 |
13-Dec-95 | 29.8250 |
14-Dec-95 | 29.6000 |
15-Dec-95 | 29.6700 |
18-Dec-95 | 29.4500 |
19-Dec-95 | 29.6000 |
20-Dec-95 | 29.6400 |
21-Dec-95 | 29.5800 |
22-Dec-95 | 29.5600 |
25-Dec-95 | ND |
26-Dec-95 | 29.4600 |
27-Dec-95 | 29.4300 |
28-Dec-95 | 29.5600 |
29-Dec-95 | 29.4300 |
1-Jan-96 | ND |
2-Jan-96 | 29.5000 |
3-Jan-96 | 29.6000 |
4-Jan-96 | 29.8900 |
5-Jan-96 | 29.5700 |
8-Jan-96 | 29.6100 |
9-Jan-96 | 29.6700 |
10-Jan-96 | 29.6500 |
11-Jan-96 | 29.6000 |
12-Jan-96 | 29.6100 |
15-Jan-96 | ND |
16-Jan-96 | 29.9700 |
17-Jan-96 | 30.1100 |
18-Jan-96 | 30.2000 |
19-Jan-96 | 30.4200 |
22-Jan-96 | 30.3600 |
23-Jan-96 | 30.4400 |
24-Jan-96 | 30.5100 |
25-Jan-96 | 30.5700 |
26-Jan-96 | 30.6500 |
29-Jan-96 | 30.5300 |
30-Jan-96 | 30.6300 |
31-Jan-96 | 30.6000 |
1-Feb-96 | 30.7000 |
2-Feb-96 | 30.5100 |
5-Feb-96 | 30.1600 |
6-Feb-96 | 30.2500 |
7-Feb-96 | 30.4000 |
8-Feb-96 | 30.3300 |
9-Feb-96 | 30.4100 |
12-Feb-96 | 30.2700 |
13-Feb-96 | 30.3900 |
14-Feb-96 | 30.2000 |
15-Feb-96 | 30.2600 |
16-Feb-96 | 30.0300 |
19-Feb-96 | ND |
20-Feb-96 | 29.8900 |
21-Feb-96 | 29.8900 |
22-Feb-96 | 29.8800 |
23-Feb-96 | 29.7600 |
26-Feb-96 | 29.7900 |
27-Feb-96 | 29.8400 |
28-Feb-96 | 30.1200 |
29-Feb-96 | 30.2200 |
1-Mar-96 | 30.3700 |
4-Mar-96 | 30.3600 |
5-Mar-96 | 30.3500 |
6-Mar-96 | 30.3300 |
7-Mar-96 | 30.4100 |
8-Mar-96 | 30.5800 |
11-Mar-96 | 30.4600 |
12-Mar-96 | 30.3900 |
13-Mar-96 | 30.3200 |
14-Mar-96 | 30.3100 |
15-Mar-96 | 30.3100 |
18-Mar-96 | 30.3500 |
19-Mar-96 | 30.3000 |
20-Mar-96 | 30.2800 |
21-Mar-96 | 30.3700 |
22-Mar-96 | 30.3600 |
25-Mar-96 | 30.3700 |
26-Mar-96 | 30.3500 |
27-Mar-96 | 30.5500 |
28-Mar-96 | 30.3300 |
29-Mar-96 | 30.3400 |
1-Apr-96 | 30.4600 |
2-Apr-96 | 30.4400 |
3-Apr-96 | 30.3900 |
4-Apr-96 | 30.4200 |
5-Apr-96 | 30.4700 |
8-Apr-96 | 30.3400 |
9-Apr-96 | 30.6500 |
10-Apr-96 | 30.8200 |
11-Apr-96 | 30.8700 |
12-Apr-96 | 30.8800 |
15-Apr-96 | 31.0100 |
16-Apr-96 | 31.0200 |
17-Apr-96 | 30.9200 |
18-Apr-96 | 31.0100 |
19-Apr-96 | 30.9700 |
22-Apr-96 | 31.1400 |
23-Apr-96 | 31.2000 |
24-Apr-96 | 31.2600 |
25-Apr-96 | 31.4300 |
26-Apr-96 | 31.4000 |
29-Apr-96 | 31.2700 |
30-Apr-96 | 31.4800 |
1-May-96 | 31.5300 |
2-May-96 | 31.4900 |
3-May-96 | 31.4100 |
6-May-96 | 31.3800 |
7-May-96 | 31.2800 |
8-May-96 | 31.1500 |
9-May-96 | 31.1800 |
10-May-96 | 31.4000 |
13-May-96 | 31.5000 |
14-May-96 | 31.5500 |
15-May-96 | 31.5100 |
16-May-96 | 31.5800 |
17-May-96 | 31.4100 |
20-May-96 | 31.5300 |
21-May-96 | 31.6900 |
22-May-96 | 31.6500 |
23-May-96 | 31.6600 |
24-May-96 | 31.7200 |
27-May-96 | ND |
28-May-96 | 31.8100 |
29-May-96 | 31.7500 |
30-May-96 | 31.4900 |
31-May-96 | 31.3700 |
3-Jun-96 | 31.4200 |
4-Jun-96 | 31.3200 |
5-Jun-96 | 31.4700 |
6-Jun-96 | 31.5100 |
7-Jun-96 | 31.5600 |
10-Jun-96 | 31.5700 |
11-Jun-96 | 31.6000 |
12-Jun-96 | 31.6100 |
13-Jun-96 | 31.5600 |
14-Jun-96 | 31.3800 |
17-Jun-96 | 31.2400 |
18-Jun-96 | 31.1800 |
19-Jun-96 | 31.3100 |
20-Jun-96 | 31.3400 |
21-Jun-96 | 31.5300 |
24-Jun-96 | 31.5000 |
25-Jun-96 | 31.4900 |
26-Jun-96 | 31.4400 |
27-Jun-96 | 31.3200 |
28-Jun-96 | 31.3100 |
1-Jul-96 | 31.3600 |
2-Jul-96 | 31.3900 |
3-Jul-96 | 31.3200 |
4-Jul-96 | ND |
5-Jul-96 | 31.5200 |
8-Jul-96 | 31.5000 |
9-Jul-96 | 31.4100 |
10-Jul-96 | 31.4300 |
11-Jul-96 | 31.3600 |
12-Jul-96 | 31.2400 |
15-Jul-96 | 31.3000 |
16-Jul-96 | 30.7000 |
17-Jul-96 | 30.5900 |
18-Jul-96 | 30.6300 |
19-Jul-96 | 30.6700 |
22-Jul-96 | 30.5800 |
23-Jul-96 | 30.7200 |
24-Jul-96 | 30.7200 |
25-Jul-96 | 30.4900 |
26-Jul-96 | 30.5700 |
29-Jul-96 | 30.5200 |
30-Jul-96 | 30.4700 |
31-Jul-96 | 30.3500 |
1-Aug-96 | 30.4200 |
2-Aug-96 | 30.4600 |
5-Aug-96 | 30.5700 |
6-Aug-96 | 30.5700 |
7-Aug-96 | 30.6100 |
8-Aug-96 | 30.5900 |
9-Aug-96 | 30.4900 |
12-Aug-96 | 30.4400 |
13-Aug-96 | 30.4400 |
14-Aug-96 | 30.6400 |
15-Aug-96 | 30.6200 |
16-Aug-96 | 30.7700 |
19-Aug-96 | 30.6800 |
20-Aug-96 | 30.6700 |
21-Aug-96 | 30.5500 |
22-Aug-96 | 30.7200 |
23-Aug-96 | 30.6000 |
26-Aug-96 | 30.4700 |
27-Aug-96 | 30.4500 |
28-Aug-96 | 30.4100 |
29-Aug-96 | 30.5000 |
30-Aug-96 | 30.4900 |
2-Sep-96 | ND |
3-Sep-96 | 30.5600 |
4-Sep-96 | 30.5500 |
5-Sep-96 | 30.5900 |
6-Sep-96 | 30.7200 |
9-Sep-96 | 30.8100 |
10-Sep-96 | 31.0800 |
11-Sep-96 | 31.0700 |
12-Sep-96 | 31.1800 |
13-Sep-96 | 31.1600 |
16-Sep-96 | 31.0800 |
17-Sep-96 | 31.1800 |
18-Sep-96 | 31.0900 |
19-Sep-96 | 31.1800 |
20-Sep-96 | 31.2000 |
23-Sep-96 | 31.1400 |
24-Sep-96 | 31.2000 |
25-Sep-96 | 31.1400 |
26-Sep-96 | 31.3500 |
27-Sep-96 | 31.3900 |
30-Sep-96 | 31.4400 |
1-Oct-96 | 31.4300 |
2-Oct-96 | 31.4600 |
3-Oct-96 | 31.4800 |
4-Oct-96 | 31.5100 |
7-Oct-96 | 31.5300 |
8-Oct-96 | 31.4500 |
9-Oct-96 | 31.4900 |
10-Oct-96 | 31.5200 |
11-Oct-96 | 31.5400 |
14-Oct-96 | ND |
15-Oct-96 | 31.7400 |
16-Oct-96 | 31.6800 |
17-Oct-96 | 31.8000 |
18-Oct-96 | 31.7800 |
21-Oct-96 | 31.6400 |
22-Oct-96 | 31.6100 |
23-Oct-96 | 31.3600 |
24-Oct-96 | 31.3400 |
25-Oct-96 | 31.3500 |
28-Oct-96 | 31.2600 |
29-Oct-96 | 31.0900 |
30-Oct-96 | 31.0900 |
31-Oct-96 | 31.2000 |
1-Nov-96 | 31.1900 |
4-Nov-96 | 31.2000 |
5-Nov-96 | 31.3100 |
6-Nov-96 | 31.2900 |
7-Nov-96 | 31.0700 |
8-Nov-96 | 31.0200 |
11-Nov-96 | ND |
12-Nov-96 | 30.9300 |
13-Nov-96 | 31.0400 |
14-Nov-96 | 31.1200 |
15-Nov-96 | 31.0900 |
18-Nov-96 | 30.9500 |
19-Nov-96 | 31.0000 |
20-Nov-96 | 30.8400 |
21-Nov-96 | 30.8900 |
22-Nov-96 | 31.0300 |
25-Nov-96 | 31.3400 |
26-Nov-96 | 31.4100 |
27-Nov-96 | 31.5000 |
28-Nov-96 | ND |
29-Nov-96 | 31.6900 |
2-Dec-96 | 31.8400 |
3-Dec-96 | 32.2700 |
4-Dec-96 | 32.2000 |
5-Dec-96 | 32.0000 |
6-Dec-96 | 31.8700 |
9-Dec-96 | 32.1100 |
10-Dec-96 | 32.0500 |
11-Dec-96 | 31.7600 |
12-Dec-96 | 31.8200 |
13-Dec-96 | 31.8700 |
16-Dec-96 | 32.0100 |
17-Dec-96 | 31.8600 |
18-Dec-96 | 32.0400 |
19-Dec-96 | 32.1400 |
20-Dec-96 | 31.9400 |
23-Dec-96 | 32.0600 |
24-Dec-96 | 32.0600 |
25-Dec-96 | ND |
26-Dec-96 | 32.0800 |
27-Dec-96 | 32.0500 |
30-Dec-96 | 32.0900 |
31-Dec-96 | 31.7100 |
1-Jan-97 | ND |
2-Jan-97 | 31.7600 |
3-Jan-97 | 32.1300 |
6-Jan-97 | 32.2800 |
7-Jan-97 | 32.2100 |
8-Jan-97 | 32.4900 |
9-Jan-97 | 32.5200 |
10-Jan-97 | 32.7000 |
13-Jan-97 | 32.8000 |
14-Jan-97 | 32.9200 |
15-Jan-97 | 32.8300 |
16-Jan-97 | 32.8900 |
17-Jan-97 | 33.2700 |
20-Jan-97 | ND |
21-Jan-97 | 33.5300 |
22-Jan-97 | 33.7800 |
23-Jan-97 | 33.8000 |
24-Jan-97 | 33.5900 |
27-Jan-97 | 33.8800 |
28-Jan-97 | 33.9800 |
29-Jan-97 | 33.8700 |
30-Jan-97 | 33.7800 |
31-Jan-97 | 33.8100 |
3-Feb-97 | 33.9000 |
4-Feb-97 | 33.9100 |
5-Feb-97 | 33.9800 |
6-Feb-97 | 34.0900 |
7-Feb-97 | 34.5300 |
10-Feb-97 | 34.1500 |
11-Feb-97 | 34.5100 |
12-Feb-97 | 34.7600 |
13-Feb-97 | 34.7900 |
14-Feb-97 | 34.8000 |
17-Feb-97 | ND |
18-Feb-97 | 34.8000 |
19-Feb-97 | 35.0200 |
20-Feb-97 | 34.8600 |
21-Feb-97 | 34.8600 |
24-Feb-97 | 34.4900 |
25-Feb-97 | 34.6100 |
26-Feb-97 | 34.8400 |
27-Feb-97 | 34.8400 |
28-Feb-97 | 34.8200 |
3-Mar-97 | 35.0100 |
4-Mar-97 | 35.3500 |
5-Mar-97 | 35.3200 |
6-Mar-97 | 35.4200 |
7-Mar-97 | 35.4500 |
10-Mar-97 | 35.1000 |
11-Mar-97 | 35.1400 |
12-Mar-97 | 35.0800 |
13-Mar-97 | 35.1900 |
14-Mar-97 | 35.0100 |
17-Mar-97 | 34.8500 |
18-Mar-97 | 34.5200 |
19-Mar-97 | 34.7200 |
20-Mar-97 | 34.8900 |
21-Mar-97 | 34.8400 |
24-Mar-97 | 34.8200 |
25-Mar-97 | 34.9200 |
26-Mar-97 | 34.8900 |
27-Mar-97 | 34.6200 |
28-Mar-97 | 34.6300 |
31-Mar-97 | 34.4200 |
1-Apr-97 | 34.4700 |
2-Apr-97 | 34.5700 |
3-Apr-97 | 34.4400 |
4-Apr-97 | 34.7000 |
7-Apr-97 | 35.2500 |
8-Apr-97 | 35.3000 |
9-Apr-97 | 35.6000 |
10-Apr-97 | 35.4500 |
11-Apr-97 | 35.5800 |
14-Apr-97 | 35.6000 |
15-Apr-97 | 35.7900 |
16-Apr-97 | 35.6600 |
17-Apr-97 | 35.6100 |
18-Apr-97 | 35.3700 |
21-Apr-97 | 35.1600 |
22-Apr-97 | 35.3700 |
23-Apr-97 | 35.3300 |
24-Apr-97 | 35.4000 |
25-Apr-97 | 35.6000 |
28-Apr-97 | 35.6600 |
29-Apr-97 | 35.5700 |
30-Apr-97 | 35.7300 |
1-May-97 | 35.5000 |
2-May-97 | 35.6300 |
5-May-97 | 35.7300 |
6-May-97 | 35.5300 |
7-May-97 | 35.5400 |
8-May-97 | 35.2300 |
9-May-97 | 34.8300 |
12-May-97 | 35.1700 |
13-May-97 | 35.0600 |
14-May-97 | 35.1100 |
15-May-97 | 35.0700 |
16-May-97 | 34.9600 |
19-May-97 | 35.3000 |
20-May-97 | 35.0500 |
21-May-97 | 34.9300 |
22-May-97 | 35.0000 |
23-May-97 | 34.9300 |
26-May-97 | ND |
27-May-97 | 35.0900 |
28-May-97 | 34.9600 |
29-May-97 | 35.0800 |
30-May-97 | 35.2500 |
2-Jun-97 | 35.6700 |
3-Jun-97 | 35.6600 |
4-Jun-97 | 35.7400 |
5-Jun-97 | 35.7000 |
6-Jun-97 | 35.7200 |
9-Jun-97 | 35.2600 |
10-Jun-97 | 35.4800 |
11-Jun-97 | 35.4400 |
12-Jun-97 | 35.5800 |
13-Jun-97 | 35.7200 |
16-Jun-97 | 35.7300 |
17-Jun-97 | 35.7800 |
18-Jun-97 | 35.7400 |
19-Jun-97 | 35.5800 |
20-Jun-97 | 35.6800 |
23-Jun-97 | 35.5200 |
24-Jun-97 | 35.6100 |
25-Jun-97 | 35.6100 |
26-Jun-97 | 35.6300 |
27-Jun-97 | 35.8400 |
30-Jun-97 | 35.9700 |
1-Jul-97 | 36.0000 |
2-Jul-97 | 36.2100 |
3-Jul-97 | 36.1000 |
4-Jul-97 | ND |
7-Jul-97 | 36.0000 |
8-Jul-97 | 36.3000 |
9-Jul-97 | 36.3600 |
10-Jul-97 | 36.1700 |
11-Jul-97 | 36.5500 |
14-Jul-97 | 36.9100 |
15-Jul-97 | 37.2100 |
16-Jul-97 | 37.1300 |
17-Jul-97 | 37.0000 |
18-Jul-97 | 36.9700 |
21-Jul-97 | 37.1100 |
22-Jul-97 | 37.5400 |
23-Jul-97 | 37.6800 |
24-Jul-97 | 37.7900 |
25-Jul-97 | 37.9000 |
28-Jul-97 | 38.1800 |
29-Jul-97 | 37.8600 |
30-Jul-97 | 37.8800 |
31-Jul-97 | 38.0200 |
1-Aug-97 | 38.6600 |
4-Aug-97 | 38.5100 |
5-Aug-97 | 38.8200 |
6-Aug-97 | 38.8200 |
7-Aug-97 | 38.6700 |
8-Aug-97 | 38.2000 |
11-Aug-97 | 38.3300 |
12-Aug-97 | 38.5500 |
13-Aug-97 | 37.9000 |
14-Aug-97 | 38.0600 |
15-Aug-97 | 37.6600 |
18-Aug-97 | 37.6500 |
19-Aug-97 | 38.0400 |
20-Aug-97 | 38.3300 |
21-Aug-97 | 38.0700 |
22-Aug-97 | 37.4500 |
25-Aug-97 | 37.5900 |
26-Aug-97 | 37.1200 |
27-Aug-97 | 37.3800 |
28-Aug-97 | 37.1500 |
29-Aug-97 | 37.2700 |
1-Sep-97 | ND |
2-Sep-97 | 37.8600 |
3-Sep-97 | 37.4700 |
4-Sep-97 | 37.5300 |
5-Sep-97 | 37.1900 |
8-Sep-97 | 37.3600 |
9-Sep-97 | 37.4300 |
10-Sep-97 | 37.1500 |
11-Sep-97 | 36.7800 |
12-Sep-97 | 36.6100 |
15-Sep-97 | 36.3700 |
16-Sep-97 | 36.4400 |
17-Sep-97 | 36.5800 |
18-Sep-97 | 36.7100 |
19-Sep-97 | 36.5800 |
22-Sep-97 | 37.0300 |
23-Sep-97 | 37.0800 |
24-Sep-97 | 36.6200 |
25-Sep-97 | 36.5100 |
26-Sep-97 | 36.3300 |
29-Sep-97 | 36.2800 |
30-Sep-97 | 36.4900 |
1-Oct-97 | 36.6900 |
2-Oct-97 | 36.6100 |
3-Oct-97 | 36.3100 |
6-Oct-97 | 36.3800 |
7-Oct-97 | 36.2000 |
8-Oct-97 | 36.1800 |
9-Oct-97 | 36.0100 |
10-Oct-97 | 36.1500 |
13-Oct-97 | ND |
14-Oct-97 | 36.2200 |
15-Oct-97 | 36.1000 |
16-Oct-97 | 36.0300 |
17-Oct-97 | 36.5900 |
20-Oct-97 | 36.5700 |
21-Oct-97 | 36.9500 |
22-Oct-97 | 36.7900 |
23-Oct-97 | 36.5700 |
24-Oct-97 | 36.5700 |
27-Oct-97 | 36.3600 |
28-Oct-97 | 35.6700 |
29-Oct-97 | 35.7700 |
30-Oct-97 | 35.6100 |
31-Oct-97 | 35.5200 |
3-Nov-97 | 35.8200 |
4-Nov-97 | 35.5700 |
5-Nov-97 | 35.5400 |
6-Nov-97 | 35.5000 |
7-Nov-97 | 35.2200 |
10-Nov-97 | 35.3100 |
11-Nov-97 | ND |
12-Nov-97 | 35.6100 |
13-Nov-97 | 35.5000 |
14-Nov-97 | 35.7400 |
17-Nov-97 | 35.7800 |
18-Nov-97 | 35.6000 |
19-Nov-97 | 35.7600 |
20-Nov-97 | 35.7800 |
21-Nov-97 | 36.0100 |
24-Nov-97 | 35.8300 |
25-Nov-97 | 35.9700 |
26-Nov-97 | 36.3300 |
27-Nov-97 | ND |
28-Nov-97 | 36.4000 |
1-Dec-97 | 36.6900 |
2-Dec-97 | 36.6200 |
3-Dec-97 | 36.5300 |
4-Dec-97 | 36.5400 |
5-Dec-97 | 36.8000 |
8-Dec-97 | 36.8600 |
9-Dec-97 | 36.9900 |
10-Dec-97 | 37.6000 |
11-Dec-97 | 36.5100 |
12-Dec-97 | 36.5900 |
15-Dec-97 | 36.5900 |
16-Dec-97 | 36.8300 |
17-Dec-97 | 36.5300 |
18-Dec-97 | 36.6100 |
19-Dec-97 | 36.6000 |
22-Dec-97 | 36.7400 |
23-Dec-97 | 36.6400 |
24-Dec-97 | 36.6000 |
25-Dec-97 | ND |
26-Dec-97 | 36.6200 |
29-Dec-97 | 36.8900 |
30-Dec-97 | 36.9900 |
31-Dec-97 | 37.0800 |
1-Jan-98 | ND |
2-Jan-98 | 37.2100 |
5-Jan-98 | 37.5900 |
6-Jan-98 | 37.5800 |
7-Jan-98 | 38.5000 |
8-Jan-98 | 37.5400 |
9-Jan-98 | 37.5500 |
12-Jan-98 | 37.5500 |
13-Jan-98 | 37.5700 |
14-Jan-98 | 37.6200 |
15-Jan-98 | 37.7900 |
16-Jan-98 | 37.7800 |
19-Jan-98 | ND |
20-Jan-98 | 38.0000 |
21-Jan-98 | 37.7400 |
22-Jan-98 | 37.2200 |
23-Jan-98 | 36.7600 |
26-Jan-98 | 37.0500 |
27-Jan-98 | 36.9400 |
28-Jan-98 | 37.3300 |
29-Jan-98 | 37.5700 |
30-Jan-98 | 37.8200 |
2-Feb-98 | 37.5000 |
3-Feb-98 | 37.5100 |
4-Feb-98 | 37.2100 |
5-Feb-98 | 36.9400 |
6-Feb-98 | 37.2000 |
9-Feb-98 | 37.5000 |
10-Feb-98 | 37.4100 |
11-Feb-98 | 37.5700 |
12-Feb-98 | 37.3800 |
13-Feb-98 | 37.6800 |
16-Feb-98 | ND |
17-Feb-98 | 37.7000 |
18-Feb-98 | 37.5500 |
19-Feb-98 | 37.6700 |
20-Feb-98 | 37.6500 |
23-Feb-98 | 37.0200 |
24-Feb-98 | 37.1700 |
25-Feb-98 | 37.3800 |
26-Feb-98 | 37.4300 |
27-Feb-98 | 37.4600 |
2-Mar-98 | 37.4100 |
3-Mar-98 | 37.3200 |
4-Mar-98 | 37.5000 |
5-Mar-98 | 37.6900 |
6-Mar-98 | 37.8800 |
9-Mar-98 | 37.7300 |
10-Mar-98 | 37.8100 |
11-Mar-98 | 37.8500 |
12-Mar-98 | 37.7000 |
13-Mar-98 | 37.5200 |
16-Mar-98 | 37.6000 |
17-Mar-98 | 37.4800 |
18-Mar-98 | 37.7100 |
19-Mar-98 | 37.7600 |
20-Mar-98 | 37.8300 |
23-Mar-98 | 37.6700 |
24-Mar-98 | 37.7000 |
25-Mar-98 | 37.7000 |
26-Mar-98 | 37.6000 |
27-Mar-98 | 37.6700 |
30-Mar-98 | 38.1000 |
31-Mar-98 | 38.1400 |
1-Apr-98 | 38.2600 |
2-Apr-98 | 38.2100 |
3-Apr-98 | 38.2000 |
6-Apr-98 | 37.9700 |
7-Apr-98 | 37.9810 |
8-Apr-98 | 37.5730 |
9-Apr-98 | 37.5800 |
10-Apr-98 | 37.6630 |
13-Apr-98 | 37.6450 |
14-Apr-98 | 37.2050 |
15-Apr-98 | 37.1290 |
16-Apr-98 | 37.3000 |
17-Apr-98 | 37.3535 |
20-Apr-98 | 37.1500 |
21-Apr-98 | 36.9120 |
22-Apr-98 | 37.0050 |
23-Apr-98 | 37.1750 |
24-Apr-98 | 37.0000 |
27-Apr-98 | 36.9150 |
28-Apr-98 | 37.0500 |
29-Apr-98 | 37.0400 |
30-Apr-98 | 37.0000 |
1-May-98 | 36.7100 |
4-May-98 | 36.7200 |
5-May-98 | 36.5625 |
6-May-98 | 36.4225 |
7-May-98 | 36.5000 |
8-May-98 | 36.5200 |
11-May-98 | 36.6750 |
12-May-98 | 36.6100 |
13-May-98 | 36.6950 |
14-May-98 | 36.7550 |
15-May-98 | 36.8450 |
18-May-98 | 36.8750 |
19-May-98 | 36.8130 |
20-May-98 | 36.5100 |
21-May-98 | 36.2690 |
22-May-98 | 36.2900 |
25-May-98 | ND |
26-May-98 | 36.4710 |
27-May-98 | 36.7300 |
28-May-98 | 36.7200 |
29-May-98 | 36.7900 |
1-Jun-98 | 36.7000 |
2-Jun-98 | 36.7150 |
3-Jun-98 | 36.5500 |
4-Jun-98 | 36.3710 |
5-Jun-98 | 36.5980 |
8-Jun-98 | 36.6900 |
9-Jun-98 | 36.7300 |
10-Jun-98 | 37.0800 |
11-Jun-98 | 37.2323 |
12-Jun-98 | 37.2500 |
15-Jun-98 | 37.4170 |
16-Jun-98 | 37.1075 |
17-Jun-98 | 36.8950 |
18-Jun-98 | 36.9850 |
19-Jun-98 | 36.8350 |
22-Jun-98 | 36.9990 |
23-Jun-98 | 37.1950 |
24-Jun-98 | 37.1600 |
25-Jun-98 | 37.0400 |
26-Jun-98 | 37.4000 |
29-Jun-98 | 37.4160 |
30-Jun-98 | 37.2100 |
1-Jul-98 | 37.4795 |
2-Jul-98 | 37.6200 |
3-Jul-98 | 37.5080 |
6-Jul-98 | 37.3660 |
7-Jul-98 | 37.4200 |
8-Jul-98 | 37.4950 |
9-Jul-98 | 37.7450 |
10-Jul-98 | 37.4950 |
13-Jul-98 | 37.1530 |
14-Jul-98 | 37.1460 |
15-Jul-98 | 37.1400 |
16-Jul-98 | 36.9250 |
17-Jul-98 | 36.8500 |
20-Jul-98 | 36.7050 |
21-Jul-98 | 36.9200 |
22-Jul-98 | 36.8810 |
23-Jul-98 | 36.9600 |
24-Jul-98 | 36.6810 |
27-Jul-98 | 36.7725 |
28-Jul-98 | 36.5765 |
29-Jul-98 | 36.5660 |
30-Jul-98 | 36.5900 |
31-Jul-98 | 36.7025 |
3-Aug-98 | 36.7950 |
4-Aug-98 | 36.7275 |
5-Aug-98 | 36.5450 |
6-Aug-98 | 36.4850 |
7-Aug-98 | 36.6900 |
10-Aug-98 | 36.7150 |
11-Aug-98 | 36.7400 |
12-Aug-98 | 36.6130 |
13-Aug-98 | 36.8400 |
14-Aug-98 | 37.1025 |
17-Aug-98 | 36.9899 |
18-Aug-98 | 37.0600 |
19-Aug-98 | 37.0660 |
20-Aug-98 | 37.0715 |
21-Aug-98 | 37.0025 |
24-Aug-98 | 37.0100 |
25-Aug-98 | 37.0875 |
26-Aug-98 | 37.2700 |
27-Aug-98 | 37.0650 |
28-Aug-98 | 36.5550 |
31-Aug-98 | 36.3700 |
1-Sep-98 | 36.1330 |
2-Sep-98 | 36.1270 |
3-Sep-98 | 35.6200 |
4-Sep-98 | 35.8100 |
7-Sep-98 | ND |
8-Sep-98 | 35.6140 |
9-Sep-98 | 35.5780 |
10-Sep-98 | 34.8740 |
11-Sep-98 | 34.7900 |
14-Sep-98 | 35.1330 |
15-Sep-98 | 34.8260 |
16-Sep-98 | 34.8975 |
17-Sep-98 | 34.7600 |
18-Sep-98 | 34.8900 |
21-Sep-98 | 34.6800 |
22-Sep-98 | 34.7360 |
23-Sep-98 | 34.8230 |
24-Sep-98 | 34.6300 |
25-Sep-98 | 34.5300 |
28-Sep-98 | 34.6180 |
29-Sep-98 | 34.5825 |
30-Sep-98 | 34.4800 |
1-Oct-98 | 34.0800 |
2-Oct-98 | 33.8720 |
5-Oct-98 | 33.7100 |
6-Oct-98 | 33.7100 |
7-Oct-98 | 33.3600 |
8-Oct-98 | 33.1900 |
9-Oct-98 | 33.7300 |
12-Oct-98 | ND |
13-Oct-98 | 33.8300 |
14-Oct-98 | 33.8580 |
15-Oct-98 | 33.5530 |
16-Oct-98 | 33.4300 |
19-Oct-98 | 33.6100 |
20-Oct-98 | 33.9070 |
21-Oct-98 | 33.9000 |
22-Oct-98 | 33.9000 |
23-Oct-98 | 33.8000 |
26-Oct-98 | 34.0050 |
27-Oct-98 | 34.1450 |
28-Oct-98 | 34.1470 |
29-Oct-98 | 34.1500 |
30-Oct-98 | 34.1830 |
2-Nov-98 | 34.0800 |
3-Nov-98 | 34.2280 |
4-Nov-98 | 34.3900 |
5-Nov-98 | 34.1700 |
6-Nov-98 | 34.4270 |
9-Nov-98 | 34.8700 |
10-Nov-98 | 34.7630 |
11-Nov-98 | ND |
12-Nov-98 | 34.9375 |
13-Nov-98 | 34.8170 |
16-Nov-98 | 34.4100 |
17-Nov-98 | 34.4270 |
18-Nov-98 | 34.4450 |
19-Nov-98 | 34.7330 |
20-Nov-98 | 34.8600 |
23-Nov-98 | 35.2100 |
24-Nov-98 | 35.2200 |
25-Nov-98 | 35.1550 |
26-Nov-98 | ND |
27-Nov-98 | 35.3700 |
30-Nov-98 | 34.9940 |
1-Dec-98 | 34.6700 |
2-Dec-98 | 34.4720 |
3-Dec-98 | 34.4985 |
4-Dec-98 | 34.6400 |
7-Dec-98 | 34.6100 |
8-Dec-98 | 34.4900 |
9-Dec-98 | 34.4340 |
10-Dec-98 | 34.1380 |
11-Dec-98 | 34.0500 |
14-Dec-98 | 34.0700 |
15-Dec-98 | 34.1940 |
16-Dec-98 | 34.3580 |
17-Dec-98 | 34.3600 |
18-Dec-98 | 34.4100 |
21-Dec-98 | 34.5060 |
22-Dec-98 | 34.5300 |
23-Dec-98 | 34.5060 |
24-Dec-98 | 34.7120 |
25-Dec-98 | ND |
28-Dec-98 | 34.6325 |
29-Dec-98 | 34.4350 |
30-Dec-98 | 34.5300 |
31-Dec-98 | 34.3600 |