SPOT EXCHANGE RATE - BRAZIL
---------------------------
1-Jan-90 ND
2-Jan-90 ND
3-Jan-90 ND
4-Jan-90 ND
5-Jan-90 ND
8-Jan-90 ND
9-Jan-90 ND
10-Jan-90 ND
11-Jan-90 ND
12-Jan-90 ND
15-Jan-90 ND
16-Jan-90 ND
17-Jan-90 ND
18-Jan-90 ND
19-Jan-90 ND
22-Jan-90 ND
23-Jan-90 ND
24-Jan-90 ND
25-Jan-90 ND
26-Jan-90 ND
29-Jan-90 ND
30-Jan-90 ND
31-Jan-90 ND
1-Feb-90 ND
2-Feb-90 ND
5-Feb-90 ND
6-Feb-90 ND
7-Feb-90 ND
8-Feb-90 ND
9-Feb-90 ND
12-Feb-90 ND
13-Feb-90 ND
14-Feb-90 ND
15-Feb-90 ND
16-Feb-90 ND
19-Feb-90 ND
20-Feb-90 ND
21-Feb-90 ND
22-Feb-90 ND
23-Feb-90 ND
26-Feb-90 ND
27-Feb-90 ND
28-Feb-90 ND
1-Mar-90 ND
2-Mar-90 ND
5-Mar-90 ND
6-Mar-90 ND
7-Mar-90 ND
8-Mar-90 ND
9-Mar-90 ND
12-Mar-90 ND
13-Mar-90 ND
14-Mar-90 ND
15-Mar-90 ND
16-Mar-90 ND
19-Mar-90 ND
20-Mar-90 ND
21-Mar-90 ND
22-Mar-90 ND
23-Mar-90 ND
26-Mar-90 ND
27-Mar-90 ND
28-Mar-90 ND
29-Mar-90 ND
30-Mar-90 ND
2-Apr-90 ND
3-Apr-90 ND
4-Apr-90 ND
5-Apr-90 ND
6-Apr-90 ND
9-Apr-90 ND
10-Apr-90 ND
11-Apr-90 ND
12-Apr-90 ND
13-Apr-90 ND
16-Apr-90 ND
17-Apr-90 ND
18-Apr-90 ND
19-Apr-90 ND
20-Apr-90 ND
23-Apr-90 ND
24-Apr-90 ND
25-Apr-90 ND
26-Apr-90 ND
27-Apr-90 ND
30-Apr-90 ND
1-May-90 ND
2-May-90 ND
3-May-90 ND
4-May-90 ND
7-May-90 ND
8-May-90 ND
9-May-90 ND
10-May-90 ND
11-May-90 ND
14-May-90 ND
15-May-90 ND
16-May-90 ND
17-May-90 ND
18-May-90 ND
21-May-90 ND
22-May-90 ND
23-May-90 ND
24-May-90 ND
25-May-90 ND
28-May-90 ND
29-May-90 ND
30-May-90 ND
31-May-90 ND
1-Jun-90 ND
4-Jun-90 ND
5-Jun-90 ND
6-Jun-90 ND
7-Jun-90 ND
8-Jun-90 ND
11-Jun-90 ND
12-Jun-90 ND
13-Jun-90 ND
14-Jun-90 ND
15-Jun-90 ND
18-Jun-90 ND
19-Jun-90 ND
20-Jun-90 ND
21-Jun-90 ND
22-Jun-90 ND
25-Jun-90 ND
26-Jun-90 ND
27-Jun-90 ND
28-Jun-90 ND
29-Jun-90 ND
2-Jul-90 ND
3-Jul-90 ND
4-Jul-90 ND
5-Jul-90 ND
6-Jul-90 ND
9-Jul-90 ND
10-Jul-90 ND
11-Jul-90 ND
12-Jul-90 ND
13-Jul-90 ND
16-Jul-90 ND
17-Jul-90 ND
18-Jul-90 ND
19-Jul-90 ND
20-Jul-90 ND
23-Jul-90 ND
24-Jul-90 ND
25-Jul-90 ND
26-Jul-90 ND
27-Jul-90 ND
30-Jul-90 ND
31-Jul-90 ND
1-Aug-90 ND
2-Aug-90 ND
3-Aug-90 ND
6-Aug-90 ND
7-Aug-90 ND
8-Aug-90 ND
9-Aug-90 ND
10-Aug-90 ND
13-Aug-90 ND
14-Aug-90 ND
15-Aug-90 ND
16-Aug-90 ND
17-Aug-90 ND
20-Aug-90 ND
21-Aug-90 ND
22-Aug-90 ND
23-Aug-90 ND
24-Aug-90 ND
27-Aug-90 ND
28-Aug-90 ND
29-Aug-90 ND
30-Aug-90 ND
31-Aug-90 ND
3-Sep-90 ND
4-Sep-90 ND
5-Sep-90 ND
6-Sep-90 ND
7-Sep-90 ND
10-Sep-90 ND
11-Sep-90 ND
12-Sep-90 ND
13-Sep-90 ND
14-Sep-90 ND
17-Sep-90 ND
18-Sep-90 ND
19-Sep-90 ND
20-Sep-90 ND
21-Sep-90 ND
24-Sep-90 ND
25-Sep-90 ND
26-Sep-90 ND
27-Sep-90 ND
28-Sep-90 ND
1-Oct-90 ND
2-Oct-90 ND
3-Oct-90 ND
4-Oct-90 ND
5-Oct-90 ND
8-Oct-90 ND
9-Oct-90 ND
10-Oct-90 ND
11-Oct-90 ND
12-Oct-90 ND
15-Oct-90 ND
16-Oct-90 ND
17-Oct-90 ND
18-Oct-90 ND
19-Oct-90 ND
22-Oct-90 ND
23-Oct-90 ND
24-Oct-90 ND
25-Oct-90 ND
26-Oct-90 ND
29-Oct-90 ND
30-Oct-90 ND
31-Oct-90 ND
1-Nov-90 ND
2-Nov-90 ND
5-Nov-90 ND
6-Nov-90 ND
7-Nov-90 ND
8-Nov-90 ND
9-Nov-90 ND
12-Nov-90 ND
13-Nov-90 ND
14-Nov-90 ND
15-Nov-90 ND
16-Nov-90 ND
19-Nov-90 ND
20-Nov-90 ND
21-Nov-90 ND
22-Nov-90 ND
23-Nov-90 ND
26-Nov-90 ND
27-Nov-90 ND
28-Nov-90 ND
29-Nov-90 ND
30-Nov-90 ND
3-Dec-90 ND
4-Dec-90 ND
5-Dec-90 ND
6-Dec-90 ND
7-Dec-90 ND
10-Dec-90 ND
11-Dec-90 ND
12-Dec-90 ND
13-Dec-90 ND
14-Dec-90 ND
17-Dec-90 ND
18-Dec-90 ND
19-Dec-90 ND
20-Dec-90 ND
21-Dec-90 ND
24-Dec-90 ND
25-Dec-90 ND
26-Dec-90 ND
27-Dec-90 ND
28-Dec-90 ND
31-Dec-90 ND
1-Jan-91 ND
2-Jan-91 ND
3-Jan-91 ND
4-Jan-91 ND
7-Jan-91 ND
8-Jan-91 ND
9-Jan-91 ND
10-Jan-91 ND
11-Jan-91 ND
14-Jan-91 ND
15-Jan-91 ND
16-Jan-91 ND
17-Jan-91 ND
18-Jan-91 ND
21-Jan-91 ND
22-Jan-91 ND
23-Jan-91 ND
24-Jan-91 ND
25-Jan-91 ND
28-Jan-91 ND
29-Jan-91 ND
30-Jan-91 ND
31-Jan-91 ND
1-Feb-91 ND
4-Feb-91 ND
5-Feb-91 ND
6-Feb-91 ND
7-Feb-91 ND
8-Feb-91 ND
11-Feb-91 ND
12-Feb-91 ND
13-Feb-91 ND
14-Feb-91 ND
15-Feb-91 ND
18-Feb-91 ND
19-Feb-91 ND
20-Feb-91 ND
21-Feb-91 ND
22-Feb-91 ND
25-Feb-91 ND
26-Feb-91 ND
27-Feb-91 ND
28-Feb-91 ND
1-Mar-91 ND
4-Mar-91 ND
5-Mar-91 ND
6-Mar-91 ND
7-Mar-91 ND
8-Mar-91 ND
11-Mar-91 ND
12-Mar-91 ND
13-Mar-91 ND
14-Mar-91 ND
15-Mar-91 ND
18-Mar-91 ND
19-Mar-91 ND
20-Mar-91 ND
21-Mar-91 ND
22-Mar-91 ND
25-Mar-91 ND
26-Mar-91 ND
27-Mar-91 ND
28-Mar-91 ND
29-Mar-91 ND
1-Apr-91 ND
2-Apr-91 ND
3-Apr-91 ND
4-Apr-91 ND
5-Apr-91 ND
8-Apr-91 ND
9-Apr-91 ND
10-Apr-91 ND
11-Apr-91 ND
12-Apr-91 ND
15-Apr-91 ND
16-Apr-91 ND
17-Apr-91 ND
18-Apr-91 ND
19-Apr-91 ND
22-Apr-91 ND
23-Apr-91 ND
24-Apr-91 ND
25-Apr-91 ND
26-Apr-91 ND
29-Apr-91 ND
30-Apr-91 ND
1-May-91 ND
2-May-91 ND
3-May-91 ND
6-May-91 ND
7-May-91 ND
8-May-91 ND
9-May-91 ND
10-May-91 ND
13-May-91 ND
14-May-91 ND
15-May-91 ND
16-May-91 ND
17-May-91 ND
20-May-91 ND
21-May-91 ND
22-May-91 ND
23-May-91 ND
24-May-91 ND
27-May-91 ND
28-May-91 ND
29-May-91 ND
30-May-91 ND
31-May-91 ND
3-Jun-91 ND
4-Jun-91 ND
5-Jun-91 ND
6-Jun-91 ND
7-Jun-91 ND
10-Jun-91 ND
11-Jun-91 ND
12-Jun-91 ND
13-Jun-91 ND
14-Jun-91 ND
17-Jun-91 ND
18-Jun-91 ND
19-Jun-91 ND
20-Jun-91 ND
21-Jun-91 ND
24-Jun-91 ND
25-Jun-91 ND
26-Jun-91 ND
27-Jun-91 ND
28-Jun-91 ND
1-Jul-91 ND
2-Jul-91 ND
3-Jul-91 ND
4-Jul-91 ND
5-Jul-91 ND
8-Jul-91 ND
9-Jul-91 ND
10-Jul-91 ND
11-Jul-91 ND
12-Jul-91 ND
15-Jul-91 ND
16-Jul-91 ND
17-Jul-91 ND
18-Jul-91 ND
19-Jul-91 ND
22-Jul-91 ND
23-Jul-91 ND
24-Jul-91 ND
25-Jul-91 ND
26-Jul-91 ND
29-Jul-91 ND
30-Jul-91 ND
31-Jul-91 ND
1-Aug-91 ND
2-Aug-91 ND
5-Aug-91 ND
6-Aug-91 ND
7-Aug-91 ND
8-Aug-91 ND
9-Aug-91 ND
12-Aug-91 ND
13-Aug-91 ND
14-Aug-91 ND
15-Aug-91 ND
16-Aug-91 ND
19-Aug-91 ND
20-Aug-91 ND
21-Aug-91 ND
22-Aug-91 ND
23-Aug-91 ND
26-Aug-91 ND
27-Aug-91 ND
28-Aug-91 ND
29-Aug-91 ND
30-Aug-91 ND
2-Sep-91 ND
3-Sep-91 ND
4-Sep-91 ND
5-Sep-91 ND
6-Sep-91 ND
9-Sep-91 ND
10-Sep-91 ND
11-Sep-91 ND
12-Sep-91 ND
13-Sep-91 ND
16-Sep-91 ND
17-Sep-91 ND
18-Sep-91 ND
19-Sep-91 ND
20-Sep-91 ND
23-Sep-91 ND
24-Sep-91 ND
25-Sep-91 ND
26-Sep-91 ND
27-Sep-91 ND
30-Sep-91 ND
1-Oct-91 ND
2-Oct-91 ND
3-Oct-91 ND
4-Oct-91 ND
7-Oct-91 ND
8-Oct-91 ND
9-Oct-91 ND
10-Oct-91 ND
11-Oct-91 ND
14-Oct-91 ND
15-Oct-91 ND
16-Oct-91 ND
17-Oct-91 ND
18-Oct-91 ND
21-Oct-91 ND
22-Oct-91 ND
23-Oct-91 ND
24-Oct-91 ND
25-Oct-91 ND
28-Oct-91 ND
29-Oct-91 ND
30-Oct-91 ND
31-Oct-91 ND
1-Nov-91 ND
4-Nov-91 ND
5-Nov-91 ND
6-Nov-91 ND
7-Nov-91 ND
8-Nov-91 ND
11-Nov-91 ND
12-Nov-91 ND
13-Nov-91 ND
14-Nov-91 ND
15-Nov-91 ND
18-Nov-91 ND
19-Nov-91 ND
20-Nov-91 ND
21-Nov-91 ND
22-Nov-91 ND
25-Nov-91 ND
26-Nov-91 ND
27-Nov-91 ND
28-Nov-91 ND
29-Nov-91 ND
2-Dec-91 ND
3-Dec-91 ND
4-Dec-91 ND
5-Dec-91 ND
6-Dec-91 ND
9-Dec-91 ND
10-Dec-91 ND
11-Dec-91 ND
12-Dec-91 ND
13-Dec-91 ND
16-Dec-91 ND
17-Dec-91 ND
18-Dec-91 ND
19-Dec-91 ND
20-Dec-91 ND
23-Dec-91 ND
24-Dec-91 ND
25-Dec-91 ND
26-Dec-91 ND
27-Dec-91 ND
30-Dec-91 ND
31-Dec-91 ND
1-Jan-92 ND
2-Jan-92 ND
3-Jan-92 ND
6-Jan-92 ND
7-Jan-92 ND
8-Jan-92 ND
9-Jan-92 ND
10-Jan-92 ND
13-Jan-92 ND
14-Jan-92 ND
15-Jan-92 ND
16-Jan-92 ND
17-Jan-92 ND
20-Jan-92 ND
21-Jan-92 ND
22-Jan-92 ND
23-Jan-92 ND
24-Jan-92 ND
27-Jan-92 ND
28-Jan-92 ND
29-Jan-92 ND
30-Jan-92 ND
31-Jan-92 ND
3-Feb-92 ND
4-Feb-92 ND
5-Feb-92 ND
6-Feb-92 ND
7-Feb-92 ND
10-Feb-92 ND
11-Feb-92 ND
12-Feb-92 ND
13-Feb-92 ND
14-Feb-92 ND
17-Feb-92 ND
18-Feb-92 ND
19-Feb-92 ND
20-Feb-92 ND
21-Feb-92 ND
24-Feb-92 ND
25-Feb-92 ND
26-Feb-92 ND
27-Feb-92 ND
28-Feb-92 ND
2-Mar-92 ND
3-Mar-92 ND
4-Mar-92 ND
5-Mar-92 ND
6-Mar-92 ND
9-Mar-92 ND
10-Mar-92 ND
11-Mar-92 ND
12-Mar-92 ND
13-Mar-92 ND
16-Mar-92 ND
17-Mar-92 ND
18-Mar-92 ND
19-Mar-92 ND
20-Mar-92 ND
23-Mar-92 ND
24-Mar-92 ND
25-Mar-92 ND
26-Mar-92 ND
27-Mar-92 ND
30-Mar-92 ND
31-Mar-92 ND
1-Apr-92 ND
2-Apr-92 ND
3-Apr-92 ND
6-Apr-92 ND
7-Apr-92 ND
8-Apr-92 ND
9-Apr-92 ND
10-Apr-92 ND
13-Apr-92 ND
14-Apr-92 ND
15-Apr-92 ND
16-Apr-92 ND
17-Apr-92 ND
20-Apr-92 ND
21-Apr-92 ND
22-Apr-92 ND
23-Apr-92 ND
24-Apr-92 ND
27-Apr-92 ND
28-Apr-92 ND
29-Apr-92 ND
30-Apr-92 ND
1-May-92 ND
4-May-92 ND
5-May-92 ND
6-May-92 ND
7-May-92 ND
8-May-92 ND
11-May-92 ND
12-May-92 ND
13-May-92 ND
14-May-92 ND
15-May-92 ND
18-May-92 ND
19-May-92 ND
20-May-92 ND
21-May-92 ND
22-May-92 ND
25-May-92 ND
26-May-92 ND
27-May-92 ND
28-May-92 ND
29-May-92 ND
1-Jun-92 ND
2-Jun-92 ND
3-Jun-92 ND
4-Jun-92 ND
5-Jun-92 ND
8-Jun-92 ND
9-Jun-92 ND
10-Jun-92 ND
11-Jun-92 ND
12-Jun-92 ND
15-Jun-92 ND
16-Jun-92 ND
17-Jun-92 ND
18-Jun-92 ND
19-Jun-92 ND
22-Jun-92 ND
23-Jun-92 ND
24-Jun-92 ND
25-Jun-92 ND
26-Jun-92 ND
29-Jun-92 ND
30-Jun-92 ND
1-Jul-92 ND
2-Jul-92 ND
3-Jul-92 ND
6-Jul-92 ND
7-Jul-92 ND
8-Jul-92 ND
9-Jul-92 ND
10-Jul-92 ND
13-Jul-92 ND
14-Jul-92 ND
15-Jul-92 ND
16-Jul-92 ND
17-Jul-92 ND
20-Jul-92 ND
21-Jul-92 ND
22-Jul-92 ND
23-Jul-92 ND
24-Jul-92 ND
27-Jul-92 ND
28-Jul-92 ND
29-Jul-92 ND
30-Jul-92 ND
31-Jul-92 ND
3-Aug-92 ND
4-Aug-92 ND
5-Aug-92 ND
6-Aug-92 ND
7-Aug-92 ND
10-Aug-92 ND
11-Aug-92 ND
12-Aug-92 ND
13-Aug-92 ND
14-Aug-92 ND
17-Aug-92 ND
18-Aug-92 ND
19-Aug-92 ND
20-Aug-92 ND
21-Aug-92 ND
24-Aug-92 ND
25-Aug-92 ND
26-Aug-92 ND
27-Aug-92 ND
28-Aug-92 ND
31-Aug-92 ND
1-Sep-92 ND
2-Sep-92 ND
3-Sep-92 ND
4-Sep-92 ND
7-Sep-92 ND
8-Sep-92 ND
9-Sep-92 ND
10-Sep-92 ND
11-Sep-92 ND
14-Sep-92 ND
15-Sep-92 ND
16-Sep-92 ND
17-Sep-92 ND
18-Sep-92 ND
21-Sep-92 ND
22-Sep-92 ND
23-Sep-92 ND
24-Sep-92 ND
25-Sep-92 ND
28-Sep-92 ND
29-Sep-92 ND
30-Sep-92 ND
1-Oct-92 ND
2-Oct-92 ND
5-Oct-92 ND
6-Oct-92 ND
7-Oct-92 ND
8-Oct-92 ND
9-Oct-92 ND
12-Oct-92 ND
13-Oct-92 ND
14-Oct-92 ND
15-Oct-92 ND
16-Oct-92 ND
19-Oct-92 ND
20-Oct-92 ND
21-Oct-92 ND
22-Oct-92 ND
23-Oct-92 ND
26-Oct-92 ND
27-Oct-92 ND
28-Oct-92 ND
29-Oct-92 ND
30-Oct-92 ND
2-Nov-92 ND
3-Nov-92 ND
4-Nov-92 ND
5-Nov-92 ND
6-Nov-92 ND
9-Nov-92 ND
10-Nov-92 ND
11-Nov-92 ND
12-Nov-92 ND
13-Nov-92 ND
16-Nov-92 ND
17-Nov-92 ND
18-Nov-92 ND
19-Nov-92 ND
20-Nov-92 ND
23-Nov-92 ND
24-Nov-92 ND
25-Nov-92 ND
26-Nov-92 ND
27-Nov-92 ND
30-Nov-92 ND
1-Dec-92 ND
2-Dec-92 ND
3-Dec-92 ND
4-Dec-92 ND
7-Dec-92 ND
8-Dec-92 ND
9-Dec-92 ND
10-Dec-92 ND
11-Dec-92 ND
14-Dec-92 ND
15-Dec-92 ND
16-Dec-92 ND
17-Dec-92 ND
18-Dec-92 ND
21-Dec-92 ND
22-Dec-92 ND
23-Dec-92 ND
24-Dec-92 ND
25-Dec-92 ND
28-Dec-92 ND
29-Dec-92 ND
30-Dec-92 ND
31-Dec-92 ND
1-Jan-93 ND
4-Jan-93 ND
5-Jan-93 ND
6-Jan-93 ND
7-Jan-93 ND
8-Jan-93 ND
11-Jan-93 ND
12-Jan-93 ND
13-Jan-93 ND
14-Jan-93 ND
15-Jan-93 ND
18-Jan-93 ND
19-Jan-93 ND
20-Jan-93 ND
21-Jan-93 ND
22-Jan-93 ND
25-Jan-93 ND
26-Jan-93 ND
27-Jan-93 ND
28-Jan-93 ND
29-Jan-93 ND
1-Feb-93 ND
2-Feb-93 ND
3-Feb-93 ND
4-Feb-93 ND
5-Feb-93 ND
8-Feb-93 ND
9-Feb-93 ND
10-Feb-93 ND
11-Feb-93 ND
12-Feb-93 ND
15-Feb-93 ND
16-Feb-93 ND
17-Feb-93 ND
18-Feb-93 ND
19-Feb-93 ND
22-Feb-93 ND
23-Feb-93 ND
24-Feb-93 ND
25-Feb-93 ND
26-Feb-93 ND
1-Mar-93 ND
2-Mar-93 ND
3-Mar-93 ND
4-Mar-93 ND
5-Mar-93 ND
8-Mar-93 ND
9-Mar-93 ND
10-Mar-93 ND
11-Mar-93 ND
12-Mar-93 ND
15-Mar-93 ND
16-Mar-93 ND
17-Mar-93 ND
18-Mar-93 ND
19-Mar-93 ND
22-Mar-93 ND
23-Mar-93 ND
24-Mar-93 ND
25-Mar-93 ND
26-Mar-93 ND
29-Mar-93 ND
30-Mar-93 ND
31-Mar-93 ND
1-Apr-93 ND
2-Apr-93 ND
5-Apr-93 ND
6-Apr-93 ND
7-Apr-93 ND
8-Apr-93 ND
9-Apr-93 ND
12-Apr-93 ND
13-Apr-93 ND
14-Apr-93 ND
15-Apr-93 ND
16-Apr-93 ND
19-Apr-93 ND
20-Apr-93 ND
21-Apr-93 ND
22-Apr-93 ND
23-Apr-93 ND
26-Apr-93 ND
27-Apr-93 ND
28-Apr-93 ND
29-Apr-93 ND
30-Apr-93 ND
3-May-93 ND
4-May-93 ND
5-May-93 ND
6-May-93 ND
7-May-93 ND
10-May-93 ND
11-May-93 ND
12-May-93 ND
13-May-93 ND
14-May-93 ND
17-May-93 ND
18-May-93 ND
19-May-93 ND
20-May-93 ND
21-May-93 ND
24-May-93 ND
25-May-93 ND
26-May-93 ND
27-May-93 ND
28-May-93 ND
31-May-93 ND
1-Jun-93 ND
2-Jun-93 ND
3-Jun-93 ND
4-Jun-93 ND
7-Jun-93 ND
8-Jun-93 ND
9-Jun-93 ND
10-Jun-93 ND
11-Jun-93 ND
14-Jun-93 ND
15-Jun-93 ND
16-Jun-93 ND
17-Jun-93 ND
18-Jun-93 ND
21-Jun-93 ND
22-Jun-93 ND
23-Jun-93 ND
24-Jun-93 ND
25-Jun-93 ND
28-Jun-93 ND
29-Jun-93 ND
30-Jun-93 ND
1-Jul-93 ND
2-Jul-93 ND
5-Jul-93 ND
6-Jul-93 ND
7-Jul-93 ND
8-Jul-93 ND
9-Jul-93 ND
12-Jul-93 ND
13-Jul-93 ND
14-Jul-93 ND
15-Jul-93 ND
16-Jul-93 ND
19-Jul-93 ND
20-Jul-93 ND
21-Jul-93 ND
22-Jul-93 ND
23-Jul-93 ND
26-Jul-93 ND
27-Jul-93 ND
28-Jul-93 ND
29-Jul-93 ND
30-Jul-93 ND
2-Aug-93 ND
3-Aug-93 ND
4-Aug-93 ND
5-Aug-93 ND
6-Aug-93 ND
9-Aug-93 ND
10-Aug-93 ND
11-Aug-93 ND
12-Aug-93 ND
13-Aug-93 ND
16-Aug-93 ND
17-Aug-93 ND
18-Aug-93 ND
19-Aug-93 ND
20-Aug-93 ND
23-Aug-93 ND
24-Aug-93 ND
25-Aug-93 ND
26-Aug-93 ND
27-Aug-93 ND
30-Aug-93 ND
31-Aug-93 ND
1-Sep-93 ND
2-Sep-93 ND
3-Sep-93 ND
6-Sep-93 ND
7-Sep-93 ND
8-Sep-93 ND
9-Sep-93 ND
10-Sep-93 ND
13-Sep-93 ND
14-Sep-93 ND
15-Sep-93 ND
16-Sep-93 ND
17-Sep-93 ND
20-Sep-93 ND
21-Sep-93 ND
22-Sep-93 ND
23-Sep-93 ND
24-Sep-93 ND
27-Sep-93 ND
28-Sep-93 ND
29-Sep-93 ND
30-Sep-93 ND
1-Oct-93 ND
4-Oct-93 ND
5-Oct-93 ND
6-Oct-93 ND
7-Oct-93 ND
8-Oct-93 ND
11-Oct-93 ND
12-Oct-93 ND
13-Oct-93 ND
14-Oct-93 ND
15-Oct-93 ND
18-Oct-93 ND
19-Oct-93 ND
20-Oct-93 ND
21-Oct-93 ND
22-Oct-93 ND
25-Oct-93 ND
26-Oct-93 ND
27-Oct-93 ND
28-Oct-93 ND
29-Oct-93 ND
1-Nov-93 ND
2-Nov-93 ND
3-Nov-93 ND
4-Nov-93 ND
5-Nov-93 ND
8-Nov-93 ND
9-Nov-93 ND
10-Nov-93 ND
11-Nov-93 ND
12-Nov-93 ND
15-Nov-93 ND
16-Nov-93 ND
17-Nov-93 ND
18-Nov-93 ND
19-Nov-93 ND
22-Nov-93 ND
23-Nov-93 ND
24-Nov-93 ND
25-Nov-93 ND
26-Nov-93 ND
29-Nov-93 ND
30-Nov-93 ND
1-Dec-93 ND
2-Dec-93 ND
3-Dec-93 ND
6-Dec-93 ND
7-Dec-93 ND
8-Dec-93 ND
9-Dec-93 ND
10-Dec-93 ND
13-Dec-93 ND
14-Dec-93 ND
15-Dec-93 ND
16-Dec-93 ND
17-Dec-93 ND
20-Dec-93 ND
21-Dec-93 ND
22-Dec-93 ND
23-Dec-93 ND
24-Dec-93 ND
27-Dec-93 ND
28-Dec-93 ND
29-Dec-93 ND
30-Dec-93 ND
31-Dec-93 ND
3-Jan-94 ND
4-Jan-94 ND
5-Jan-94 ND
6-Jan-94 ND
7-Jan-94 ND
10-Jan-94 ND
11-Jan-94 ND
12-Jan-94 ND
13-Jan-94 ND
14-Jan-94 ND
17-Jan-94 ND
18-Jan-94 ND
19-Jan-94 ND
20-Jan-94 ND
21-Jan-94 ND
24-Jan-94 ND
25-Jan-94 ND
26-Jan-94 ND
27-Jan-94 ND
28-Jan-94 ND
31-Jan-94 ND
1-Feb-94 ND
2-Feb-94 ND
3-Feb-94 ND
4-Feb-94 ND
7-Feb-94 ND
8-Feb-94 ND
9-Feb-94 ND
10-Feb-94 ND
11-Feb-94 ND
14-Feb-94 ND
15-Feb-94 ND
16-Feb-94 ND
17-Feb-94 ND
18-Feb-94 ND
21-Feb-94 ND
22-Feb-94 ND
23-Feb-94 ND
24-Feb-94 ND
25-Feb-94 ND
28-Feb-94 ND
1-Mar-94 ND
2-Mar-94 ND
3-Mar-94 ND
4-Mar-94 ND
7-Mar-94 ND
8-Mar-94 ND
9-Mar-94 ND
10-Mar-94 ND
11-Mar-94 ND
14-Mar-94 ND
15-Mar-94 ND
16-Mar-94 ND
17-Mar-94 ND
18-Mar-94 ND
21-Mar-94 ND
22-Mar-94 ND
23-Mar-94 ND
24-Mar-94 ND
25-Mar-94 ND
28-Mar-94 ND
29-Mar-94 ND
30-Mar-94 ND
31-Mar-94 ND
1-Apr-94 ND
4-Apr-94 ND
5-Apr-94 ND
6-Apr-94 ND
7-Apr-94 ND
8-Apr-94 ND
11-Apr-94 ND
12-Apr-94 ND
13-Apr-94 ND
14-Apr-94 ND
15-Apr-94 ND
18-Apr-94 ND
19-Apr-94 ND
20-Apr-94 ND
21-Apr-94 ND
22-Apr-94 ND
25-Apr-94 ND
26-Apr-94 ND
27-Apr-94 ND
28-Apr-94 ND
29-Apr-94 ND
2-May-94 ND
3-May-94 ND
4-May-94 ND
5-May-94 ND
6-May-94 ND
9-May-94 ND
10-May-94 ND
11-May-94 ND
12-May-94 ND
13-May-94 ND
16-May-94 ND
17-May-94 ND
18-May-94 ND
19-May-94 ND
20-May-94 ND
23-May-94 ND
24-May-94 ND
25-May-94 ND
26-May-94 ND
27-May-94 ND
30-May-94 ND
31-May-94 ND
1-Jun-94 ND
2-Jun-94 ND
3-Jun-94 ND
6-Jun-94 ND
7-Jun-94 ND
8-Jun-94 ND
9-Jun-94 ND
10-Jun-94 ND
13-Jun-94 ND
14-Jun-94 ND
15-Jun-94 ND
16-Jun-94 ND
17-Jun-94 ND
20-Jun-94 ND
21-Jun-94 ND
22-Jun-94 ND
23-Jun-94 ND
24-Jun-94 ND
27-Jun-94 ND
28-Jun-94 ND
29-Jun-94 ND
30-Jun-94 ND
1-Jul-94 ND
4-Jul-94 ND
5-Jul-94 ND
6-Jul-94 ND
7-Jul-94 ND
8-Jul-94 ND
11-Jul-94 ND
12-Jul-94 ND
13-Jul-94 ND
14-Jul-94 ND
15-Jul-94 ND
18-Jul-94 ND
19-Jul-94 ND
20-Jul-94 ND
21-Jul-94 ND
22-Jul-94 ND
25-Jul-94 ND
26-Jul-94 ND
27-Jul-94 ND
28-Jul-94 ND
29-Jul-94 ND
1-Aug-94 ND
2-Aug-94 ND
3-Aug-94 ND
4-Aug-94 ND
5-Aug-94 ND
8-Aug-94 ND
9-Aug-94 ND
10-Aug-94 ND
11-Aug-94 ND
12-Aug-94 ND
15-Aug-94 ND
16-Aug-94 ND
17-Aug-94 ND
18-Aug-94 ND
19-Aug-94 ND
22-Aug-94 ND
23-Aug-94 ND
24-Aug-94 ND
25-Aug-94 ND
26-Aug-94 ND
29-Aug-94 ND
30-Aug-94 ND
31-Aug-94 ND
1-Sep-94 ND
2-Sep-94 ND
5-Sep-94 ND
6-Sep-94 ND
7-Sep-94 ND
8-Sep-94 ND
9-Sep-94 ND
12-Sep-94 ND
13-Sep-94 ND
14-Sep-94 ND
15-Sep-94 ND
16-Sep-94 ND
19-Sep-94 ND
20-Sep-94 ND
21-Sep-94 ND
22-Sep-94 ND
23-Sep-94 ND
26-Sep-94 ND
27-Sep-94 ND
28-Sep-94 ND
29-Sep-94 ND
30-Sep-94 ND
3-Oct-94 ND
4-Oct-94 ND
5-Oct-94 ND
6-Oct-94 ND
7-Oct-94 ND
10-Oct-94 ND
11-Oct-94 ND
12-Oct-94 ND
13-Oct-94 ND
14-Oct-94 ND
17-Oct-94 ND
18-Oct-94 ND
19-Oct-94 ND
20-Oct-94 ND
21-Oct-94 ND
24-Oct-94 ND
25-Oct-94 ND
26-Oct-94 ND
27-Oct-94 ND
28-Oct-94 ND
31-Oct-94 ND
1-Nov-94 ND
2-Nov-94 ND
3-Nov-94 ND
4-Nov-94 ND
7-Nov-94 ND
8-Nov-94 ND
9-Nov-94 ND
10-Nov-94 ND
11-Nov-94 ND
14-Nov-94 ND
15-Nov-94 ND
16-Nov-94 ND
17-Nov-94 ND
18-Nov-94 ND
21-Nov-94 ND
22-Nov-94 ND
23-Nov-94 ND
24-Nov-94 ND
25-Nov-94 ND
28-Nov-94 ND
29-Nov-94 ND
30-Nov-94 ND
1-Dec-94 ND
2-Dec-94 ND
5-Dec-94 ND
6-Dec-94 ND
7-Dec-94 ND
8-Dec-94 ND
9-Dec-94 ND
12-Dec-94 ND
13-Dec-94 ND
14-Dec-94 ND
15-Dec-94 ND
16-Dec-94 ND
19-Dec-94 ND
20-Dec-94 ND
21-Dec-94 ND
22-Dec-94 ND
23-Dec-94 ND
26-Dec-94 ND
27-Dec-94 ND
28-Dec-94 ND
29-Dec-94 ND
30-Dec-94 ND
2-Jan-95 0.8440
3-Jan-95 0.8450
4-Jan-95 0.8450
5-Jan-95 0.8430
6-Jan-95 0.8400
9-Jan-95 0.8440
10-Jan-95 0.8470
11-Jan-95 0.8510
12-Jan-95 0.8450
13-Jan-95 0.8470
16-Jan-95 0.8470
17-Jan-95 0.8460
18-Jan-95 0.8460
19-Jan-95 0.8480
20-Jan-95 0.8480
23-Jan-95 0.8500
24-Jan-95 0.8510
25-Jan-95 0.8510
26-Jan-95 0.8450
27-Jan-95 0.8440
30-Jan-95 0.8460
31-Jan-95 0.8410
1-Feb-95 0.8420
2-Feb-95 0.8390
3-Feb-95 0.8390
6-Feb-95 0.8360
7-Feb-95 0.8360
8-Feb-95 0.8350
9-Feb-95 0.8330
10-Feb-95 0.8340
13-Feb-95 0.8320
14-Feb-95 0.8340
15-Feb-95 0.8360
16-Feb-95 0.8440
17-Feb-95 0.8500
20-Feb-95 0.8410
21-Feb-95 0.8420
22-Feb-95 0.8480
23-Feb-95 0.8470
24-Feb-95 0.8530
27-Feb-95 0.8510
28-Feb-95 0.8510
1-Mar-95 0.8520
2-Mar-95 0.8520
3-Mar-95 0.8590
6-Mar-95 0.8660
7-Mar-95 0.8870
8-Mar-95 0.8890
9-Mar-95 0.8890
10-Mar-95 0.8820
13-Mar-95 0.8810
14-Mar-95 0.8810
15-Mar-95 0.8850
16-Mar-95 0.8990
17-Mar-95 0.8980
20-Mar-95 0.9130
21-Mar-95 0.8980
22-Mar-95 0.9060
23-Mar-95 0.9080
24-Mar-95 0.9090
27-Mar-95 0.9100
28-Mar-95 0.9100
29-Mar-95 0.9060
30-Mar-95 0.9020
31-Mar-95 0.9000
3-Apr-95 0.9040
4-Apr-95 0.8990
5-Apr-95 0.8980
6-Apr-95 0.8950
7-Apr-95 0.8990
10-Apr-95 ND
11-Apr-95 0.9010
12-Apr-95 0.9070
13-Apr-95 0.9090
14-Apr-95 0.9090
17-Apr-95 0.9050
18-Apr-95 0.9060
19-Apr-95 0.9130
20-Apr-95 0.9180
21-Apr-95 0.9080
24-Apr-95 0.9130
25-Apr-95 0.9210
26-Apr-95 0.9170
27-Apr-95 0.9170
28-Apr-95 0.9130
1-May-95 0.9180
2-May-95 0.9140
3-May-95 0.9040
4-May-95 0.9030
5-May-95 0.9010
8-May-95 0.8980
9-May-95 0.8970
10-May-95 0.8940
11-May-95 0.8960
12-May-95 0.8960
15-May-95 0.8890
16-May-95 0.8900
17-May-95 0.8900
18-May-95 0.8900
19-May-95 0.8910
22-May-95 0.8890
23-May-95 0.8890
24-May-95 0.8890
25-May-95 0.8940
26-May-95 0.8980
29-May-95 ND
30-May-95 0.9070
31-May-95 0.9080
1-Jun-95 0.9080
2-Jun-95 0.9040
5-Jun-95 0.9030
6-Jun-95 0.9080
7-Jun-95 0.9110
8-Jun-95 0.9110
9-Jun-95 0.9180
12-Jun-95 0.9190
13-Jun-95 0.9170
14-Jun-95 0.9070
15-Jun-95 0.9070
16-Jun-95 0.9090
19-Jun-95 0.9120
20-Jun-95 0.9150
21-Jun-95 0.9190
22-Jun-95 0.9190
23-Jun-95 0.9190
26-Jun-95 0.9180
27-Jun-95 0.9190
28-Jun-95 0.9190
29-Jun-95 0.9190
30-Jun-95 0.9210
3-Jul-95 0.9200
4-Jul-95 ND
5-Jul-95 0.9230
6-Jul-95 0.9250
7-Jul-95 0.9250
10-Jul-95 0.9250
11-Jul-95 0.9243
12-Jul-95 0.9241
13-Jul-95 0.9260
14-Jul-95 0.9255
17-Jul-95 0.9290
18-Jul-95 0.9280
19-Jul-95 0.9290
20-Jul-95 0.9281
21-Jul-95 0.9333
24-Jul-95 0.9332
25-Jul-95 0.9354
26-Jul-95 0.9352
27-Jul-95 0.9358
28-Jul-95 0.9363
31-Jul-95 0.9353
1-Aug-95 0.9355
2-Aug-95 0.9353
3-Aug-95 0.9351
4-Aug-95 0.9360
7-Aug-95 0.9351
8-Aug-95 0.9351
9-Aug-95 0.9362
10-Aug-95 0.9352
11-Aug-95 0.9354
14-Aug-95 0.9411
15-Aug-95 0.9412
16-Aug-95 0.9414
17-Aug-95 0.9411
18-Aug-95 0.9429
21-Aug-95 0.9413
22-Aug-95 0.9418
23-Aug-95 0.9463
24-Aug-95 0.9465
25-Aug-95 0.9487
28-Aug-95 0.9480
29-Aug-95 0.9505
30-Aug-95 0.9493
31-Aug-95 0.9500
1-Sep-95 0.9496
4-Sep-95 ND
5-Sep-95 0.9483
6-Sep-95 0.9486
7-Sep-95 0.9482
8-Sep-95 0.9510
11-Sep-95 0.9513
12-Sep-95 0.9512
13-Sep-95 0.9520
14-Sep-95 0.9526
15-Sep-95 0.9516
18-Sep-95 0.9517
19-Sep-95 0.9525
20-Sep-95 0.9532
21-Sep-95 0.9532
22-Sep-95 0.9536
25-Sep-95 0.9533
26-Sep-95 0.9540
27-Sep-95 0.9549
28-Sep-95 0.9544
29-Sep-95 0.9531
2-Oct-95 0.9531
3-Oct-95 0.9581
4-Oct-95 0.9581
5-Oct-95 0.9582
6-Oct-95 0.9586
9-Oct-95 ND
10-Oct-95 0.9582
11-Oct-95 0.9584
12-Oct-95 0.9580
13-Oct-95 0.9583
16-Oct-95 0.9585
17-Oct-95 0.9585
18-Oct-95 0.9582
19-Oct-95 0.9592
20-Oct-95 0.9611
23-Oct-95 0.9612
24-Oct-95 0.9615
25-Oct-95 0.9615
26-Oct-95 0.9614
27-Oct-95 0.9614
30-Oct-95 0.9613
31-Oct-95 0.9620
1-Nov-95 0.9625
2-Nov-95 0.9625
3-Nov-95 0.9621
6-Nov-95 0.9618
7-Nov-95 0.9614
8-Nov-95 0.9614
9-Nov-95 0.9612
10-Nov-95 ND
13-Nov-95 0.9619
14-Nov-95 0.9630
15-Nov-95 0.9625
16-Nov-95 0.9627
17-Nov-95 0.9617
20-Nov-95 0.9625
21-Nov-95 0.9642
22-Nov-95 0.9647
23-Nov-95 ND
24-Nov-95 0.9649
27-Nov-95 0.9645
28-Nov-95 0.9642
29-Nov-95 0.9642
30-Nov-95 0.9661
1-Dec-95 0.9661
4-Dec-95 0.9665
5-Dec-95 0.9662
6-Dec-95 0.9665
7-Dec-95 0.9665
8-Dec-95 0.9663
11-Dec-95 0.9665
12-Dec-95 0.9663
13-Dec-95 0.9668
14-Dec-95 0.9669
15-Dec-95 0.9673
18-Dec-95 0.9676
19-Dec-95 0.9680
20-Dec-95 ND
21-Dec-95 0.9699
22-Dec-95 0.9710
25-Dec-95 ND
26-Dec-95 0.9698
27-Dec-95 0.9706
28-Dec-95 ND
29-Dec-95 ND
1-Jan-96 ND
2-Jan-96 0.9723
3-Jan-96 0.9730
4-Jan-96 0.9722
5-Jan-96 0.9721
8-Jan-96 0.9721
9-Jan-96 0.9712
10-Jan-96 0.9722
11-Jan-96 0.9729
12-Jan-96 0.9730
15-Jan-96 ND
16-Jan-96 0.9800
17-Jan-96 0.9722
18-Jan-96 0.9723
19-Jan-96 0.9726
22-Jan-96 0.9742
23-Jan-96 0.9763
24-Jan-96 0.9767
25-Jan-96 0.9770
26-Jan-96 0.9782
29-Jan-96 0.9780
30-Jan-96 0.9783
31-Jan-96 0.9782
1-Feb-96 0.9780
2-Feb-96 0.9783
5-Feb-96 0.9783
6-Feb-96 0.9781
7-Feb-96 0.9782
8-Feb-96 0.9783
9-Feb-96 0.9783
12-Feb-96 0.9784
13-Feb-96 0.9801
14-Feb-96 0.9807
15-Feb-96 0.9842
16-Feb-96 0.9810
19-Feb-96 ND
20-Feb-96 0.9845
21-Feb-96 0.9840
22-Feb-96 0.9820
23-Feb-96 0.9818
26-Feb-96 0.9831
27-Feb-96 0.9838
28-Feb-96 0.9831
29-Feb-96 0.9850
1-Mar-96 0.9845
4-Mar-96 0.9833
5-Mar-96 0.9834
6-Mar-96 ND
7-Mar-96 0.9843
8-Mar-96 0.9838
11-Mar-96 0.9838
12-Mar-96 0.9841
13-Mar-96 0.9865
14-Mar-96 0.9872
15-Mar-96 0.9874
18-Mar-96 0.9861
19-Mar-96 0.9863
20-Mar-96 0.9898
21-Mar-96 0.9868
22-Mar-96 0.9873
25-Mar-96 0.9878
26-Mar-96 0.9880
27-Mar-96 0.9881
28-Mar-96 0.9870
29-Mar-96 0.9880
1-Apr-96 0.9873
2-Apr-96 0.9872
3-Apr-96 0.9869
4-Apr-96 0.9872
5-Apr-96 0.9870
8-Apr-96 0.9871
9-Apr-96 0.9891
10-Apr-96 0.9893
11-Apr-96 0.9915
12-Apr-96 0.9902
15-Apr-96 0.9898
16-Apr-96 0.9895
17-Apr-96 0.9892
18-Apr-96 0.9890
19-Apr-96 0.9911
22-Apr-96 0.9913
23-Apr-96 0.9911
24-Apr-96 0.9915
25-Apr-96 0.9913
26-Apr-96 0.9939
29-Apr-96 0.9922
30-Apr-96 0.9925
1-May-96 0.9922
2-May-96 0.9921
3-May-96 0.9922
6-May-96 0.9923
7-May-96 0.9935
8-May-96 0.9924
9-May-96 0.9933
10-May-96 0.9943
13-May-96 0.9945
14-May-96 0.9970
15-May-96 0.9952
16-May-96 0.9968
17-May-96 0.9955
20-May-96 0.9965
21-May-96 0.9955
22-May-96 0.9956
23-May-96 0.9963
24-May-96 0.9964
27-May-96 ND
28-May-96 0.9970
29-May-96 0.9965
30-May-96 0.9975
31-May-96 0.9981
3-Jun-96 0.9982
4-Jun-96 0.9982
5-Jun-96 0.9982
6-Jun-96 0.9982
7-Jun-96 0.9991
10-Jun-96 0.9995
11-Jun-96 0.9994
12-Jun-96 1.0012
13-Jun-96 1.0001
14-Jun-96 1.0011
17-Jun-96 1.0015
18-Jun-96 1.0015
19-Jun-96 1.0025
20-Jun-96 1.0029
21-Jun-96 1.0030
24-Jun-96 1.0030
25-Jun-96 1.0030
26-Jun-96 1.0050
27-Jun-96 1.0050
28-Jun-96 1.0060
1-Jul-96 1.0050
2-Jul-96 1.0055
3-Jul-96 1.0051
4-Jul-96 ND
5-Jul-96 1.0045
8-Jul-96 1.0050
9-Jul-96 1.0060
10-Jul-96 1.0054
11-Jul-96 1.0060
12-Jul-96 1.0055
15-Jul-96 1.0075
16-Jul-96 1.0063
17-Jul-96 1.0070
18-Jul-96 1.0075
19-Jul-96 1.0076
22-Jul-96 1.0074
23-Jul-96 1.0075
24-Jul-96 1.0090
25-Jul-96 1.0090
26-Jul-96 1.0032
29-Jul-96 1.0103
30-Jul-96 1.0108
31-Jul-96 1.0107
1-Aug-96 1.0103
2-Aug-96 1.0098
5-Aug-96 1.0092
6-Aug-96 1.0102
7-Aug-96 1.0114
8-Aug-96 1.0350
9-Aug-96 1.0120
12-Aug-96 1.0120
13-Aug-96 1.0148
14-Aug-96 1.0124
15-Aug-96 1.0127
16-Aug-96 1.0150
19-Aug-96 1.0133
20-Aug-96 1.0144
21-Aug-96 1.0145
22-Aug-96 1.0145
23-Aug-96 1.0149
26-Aug-96 1.0205
27-Aug-96 1.0170
28-Aug-96 1.0161
29-Aug-96 1.0167
30-Aug-96 1.0165
2-Sep-96 ND
3-Sep-96 1.0165
4-Sep-96 1.0175
5-Sep-96 1.0185
6-Sep-96 1.0178
9-Sep-96 1.0192
10-Sep-96 1.0208
11-Sep-96 1.0184
12-Sep-96 1.0195
13-Sep-96 1.0195
16-Sep-96 1.0190
17-Sep-96 1.0191
18-Sep-96 1.0194
19-Sep-96 1.0193
20-Sep-96 1.0202
23-Sep-96 1.0199
24-Sep-96 1.0199
25-Sep-96 1.0220
26-Sep-96 1.0203
27-Sep-96 1.0206
30-Sep-96 1.0211
1-Oct-96 1.0215
2-Oct-96 1.0220
3-Oct-96 1.0214
4-Oct-96 1.0219
7-Oct-96 1.0280
8-Oct-96 1.0230
9-Oct-96 1.0237
10-Oct-96 1.0235
11-Oct-96 1.0265
14-Oct-96 ND
15-Oct-96 1.0270
16-Oct-96 1.0250
17-Oct-96 1.0246
18-Oct-96 1.0248
21-Oct-96 1.0258
22-Oct-96 1.0267
23-Oct-96 1.0269
24-Oct-96 1.0261
25-Oct-96 1.0273
28-Oct-96 1.0284
29-Oct-96 1.0283
30-Oct-96 1.0278
31-Oct-96 1.0275
1-Nov-96 1.0278
4-Nov-96 1.0277
5-Nov-96 1.0280
6-Nov-96 1.0278
7-Nov-96 1.0300
8-Nov-96 1.0302
11-Nov-96 ND
12-Nov-96 1.0318
13-Nov-96 1.0315
14-Nov-96 1.0308
15-Nov-96 1.0299
18-Nov-96 1.0301
19-Nov-96 1.0299
20-Nov-96 1.0308
21-Nov-96 1.0309
22-Nov-96 1.0307
25-Nov-96 1.0307
26-Nov-96 1.0330
27-Nov-96 1.0324
28-Nov-96 ND
29-Nov-96 1.0331
2-Dec-96 1.0308
3-Dec-96 1.0328
4-Dec-96 1.0336
5-Dec-96 1.0349
6-Dec-96 1.0347
9-Dec-96 1.0347
10-Dec-96 1.0362
11-Dec-96 1.0373
12-Dec-96 1.0367
13-Dec-96 1.0390
16-Dec-96 1.0395
17-Dec-96 1.0413
18-Dec-96 1.0379
19-Dec-96 1.0383
20-Dec-96 1.0382
23-Dec-96 1.0385
24-Dec-96 1.0395
25-Dec-96 ND
26-Dec-96 1.0387
27-Dec-96 1.0397
30-Dec-96 1.0390
31-Dec-96 1.0393
1-Jan-97 ND
2-Jan-97 1.0394
3-Jan-97 1.0395
6-Jan-97 1.0405
7-Jan-97 1.0402
8-Jan-97 1.0403
9-Jan-97 1.0409
10-Jan-97 1.0409
13-Jan-97 1.0417
14-Jan-97 1.0418
15-Jan-97 1.0427
16-Jan-97 1.0435
17-Jan-97 1.0435
20-Jan-97 ND
21-Jan-97 1.0431
22-Jan-97 1.0432
23-Jan-97 1.0438
24-Jan-97 1.0438
27-Jan-97 1.0438
28-Jan-97 1.0447
29-Jan-97 1.0451
30-Jan-97 1.0455
31-Jan-97 1.0457
3-Feb-97 1.0450
4-Feb-97 1.0462
5-Feb-97 1.0470
6-Feb-97 1.0470
7-Feb-97 1.0475
10-Feb-97 1.0473
11-Feb-97 1.0473
12-Feb-97 1.0471
13-Feb-97 1.0487
14-Feb-97 1.0492
17-Feb-97 ND
18-Feb-97 1.0492
19-Feb-97 1.0503
20-Feb-97 1.0502
21-Feb-97 1.0504
24-Feb-97 1.0503
25-Feb-97 1.0507
26-Feb-97 1.0513
27-Feb-97 1.0511
28-Feb-97 1.0512
3-Mar-97 1.0511
4-Mar-97 1.0515
5-Mar-97 1.0525
6-Mar-97 1.0527
7-Mar-97 1.0527
10-Mar-97 1.0528
11-Mar-97 1.0536
12-Mar-97 1.0542
13-Mar-97 1.0553
14-Mar-97 1.0549
17-Mar-97 1.0593
18-Mar-97 1.0606
19-Mar-97 1.0608
20-Mar-97 1.0610
21-Mar-97 1.0614
24-Mar-97 1.0616
25-Mar-97 1.0613
26-Mar-97 1.0612
27-Mar-97 1.0591
28-Mar-97 1.0600
31-Mar-97 1.0595
1-Apr-97 1.0591
2-Apr-97 1.0596
3-Apr-97 1.0577
4-Apr-97 1.0600
7-Apr-97 1.0582
8-Apr-97 1.0583
9-Apr-97 1.0584
10-Apr-97 1.0586
11-Apr-97 1.0591
14-Apr-97 1.0599
15-Apr-97 1.0601
16-Apr-97 1.0611
17-Apr-97 1.0611
18-Apr-97 1.0619
21-Apr-97 1.0620
22-Apr-97 1.0628
23-Apr-97 1.0630
24-Apr-97 1.0626
25-Apr-97 1.0695
28-Apr-97 1.0627
29-Apr-97 1.0629
30-Apr-97 1.0635
1-May-97 1.0638
2-May-97 1.0643
5-May-97 1.0644
6-May-97 1.0647
7-May-97 1.0649
8-May-97 1.0649
9-May-97 1.0661
12-May-97 1.0676
13-May-97 1.0674
14-May-97 1.0673
15-May-97 1.0673
16-May-97 1.0671
19-May-97 1.0674
20-May-97 1.0684
21-May-97 1.0693
22-May-97 1.0702
23-May-97 1.0713
26-May-97 ND
27-May-97 1.0728
28-May-97 1.0736
29-May-97 1.0743
30-May-97 1.0709
2-Jun-97 1.0710
3-Jun-97 1.0717
4-Jun-97 1.0734
5-Jun-97 1.0727
6-Jun-97 1.0723
9-Jun-97 1.0726
10-Jun-97 1.0726
11-Jun-97 1.0731
12-Jun-97 1.0737
13-Jun-97 1.0743
16-Jun-97 1.0734
17-Jun-97 1.0755
18-Jun-97 1.0748
19-Jun-97 1.0756
20-Jun-97 1.0795
23-Jun-97 1.0771
24-Jun-97 1.0767
25-Jun-97 1.0767
26-Jun-97 1.0765
27-Jun-97 1.0770
30-Jun-97 1.0767
1-Jul-97 1.0766
2-Jul-97 1.0767
3-Jul-97 1.0778
4-Jul-97 ND
7-Jul-97 1.0779
8-Jul-97 1.0790
9-Jul-97 1.0796
10-Jul-97 1.0794
11-Jul-97 1.0800
14-Jul-97 1.0801
15-Jul-97 1.0807
16-Jul-97 1.0804
17-Jul-97 1.0810
18-Jul-97 1.0811
21-Jul-97 1.0811
22-Jul-97 1.0812
23-Jul-97 1.0821
24-Jul-97 1.0819
25-Jul-97 1.0820
28-Jul-97 1.0823
29-Jul-97 1.0837
30-Jul-97 1.0829
31-Jul-97 1.0830
1-Aug-97 1.0830
4-Aug-97 1.0832
5-Aug-97 1.0842
6-Aug-97 1.0848
7-Aug-97 1.0853
8-Aug-97 1.0855
11-Aug-97 1.0857
12-Aug-97 1.0857
13-Aug-97 1.0859
14-Aug-97 1.0863
15-Aug-97 1.0885
18-Aug-97 1.0885
19-Aug-97 1.0890
20-Aug-97 1.0887
21-Aug-97 1.0888
22-Aug-97 1.0925
25-Aug-97 1.0923
26-Aug-97 1.0925
27-Aug-97 1.0912
28-Aug-97 1.0920
29-Aug-97 1.0915
1-Sep-97 ND
2-Sep-97 1.0920
3-Sep-97 1.0918
4-Sep-97 1.0930
5-Sep-97 1.0918
8-Sep-97 1.0912
9-Sep-97 1.0910
10-Sep-97 1.0917
11-Sep-97 1.0919
12-Sep-97 1.0923
15-Sep-97 1.0925
16-Sep-97 1.0940
17-Sep-97 1.0940
18-Sep-97 1.0945
19-Sep-97 1.0940
22-Sep-97 1.0950
23-Sep-97 1.0952
24-Sep-97 1.0955
25-Sep-97 1.0951
26-Sep-97 1.0960
29-Sep-97 1.0962
30-Sep-97 1.0958
1-Oct-97 1.0969
2-Oct-97 1.0970
3-Oct-97 1.0968
6-Oct-97 1.0975
7-Oct-97 1.0978
8-Oct-97 1.0978
9-Oct-97 1.0980
10-Oct-97 1.0985
13-Oct-97 ND
14-Oct-97 1.0982
15-Oct-97 1.0993
16-Oct-97 1.0993
17-Oct-97 1.1000
20-Oct-97 1.0999
21-Oct-97 1.0999
22-Oct-97 1.1007
23-Oct-97 1.1005
24-Oct-97 1.1025
27-Oct-97 1.1035
28-Oct-97 1.1032
29-Oct-97 1.1022
30-Oct-97 1.1055
31-Oct-97 1.1027
3-Nov-97 1.1028
4-Nov-97 1.1037
5-Nov-97 1.1040
6-Nov-97 1.1077
7-Nov-97 1.1075
10-Nov-97 1.1055
11-Nov-97 ND
12-Nov-97 1.1060
13-Nov-97 1.1080
14-Nov-97 1.1083
17-Nov-97 1.1056
18-Nov-97 1.1067
19-Nov-97 1.1077
20-Nov-97 1.1080
21-Nov-97 1.1100
24-Nov-97 1.1090
25-Nov-97 1.1107
26-Nov-97 1.1099
27-Nov-97 ND
28-Nov-97 1.1093
1-Dec-97 1.1100
2-Dec-97 1.1110
3-Dec-97 1.1101
4-Dec-97 1.1105
5-Dec-97 1.1110
8-Dec-97 1.1117
9-Dec-97 1.1120
10-Dec-97 1.1135
11-Dec-97 1.1145
12-Dec-97 1.1166
15-Dec-97 1.1130
16-Dec-97 1.1130
17-Dec-97 1.1147
18-Dec-97 1.1145
19-Dec-97 1.1145
22-Dec-97 1.1150
23-Dec-97 1.1150
24-Dec-97 1.1148
25-Dec-97 ND
26-Dec-97 1.1157
29-Dec-97 1.1157
30-Dec-97 1.1165
31-Dec-97 1.1165
1-Jan-98 ND
2-Jan-98 1.1164
5-Jan-98 1.1160
6-Jan-98 1.1160
7-Jan-98 1.1175
8-Jan-98 1.1180
9-Jan-98 1.1173
12-Jan-98 1.1193
13-Jan-98 1.1183
14-Jan-98 1.1185
15-Jan-98 1.1215
16-Jan-98 1.1205
19-Jan-98 ND
20-Jan-98 1.1210
21-Jan-98 1.1210
22-Jan-98 1.1210
23-Jan-98 1.1215
26-Jan-98 1.1215
27-Jan-98 1.1225
28-Jan-98 1.1230
29-Jan-98 1.1230
30-Jan-98 1.1235
2-Feb-98 1.1235
3-Feb-98 1.1245
4-Feb-98 1.1242
5-Feb-98 1.1245
6-Feb-98 1.1255
9-Feb-98 1.1255
10-Feb-98 1.1262
11-Feb-98 1.1265
12-Feb-98 1.1262
13-Feb-98 1.1277
16-Feb-98 ND
17-Feb-98 1.1285
18-Feb-98 1.1288
19-Feb-98 1.1295
20-Feb-98 1.1295
23-Feb-98 1.1295
24-Feb-98 1.1295
25-Feb-98 1.1295
26-Feb-98 1.1293
27-Feb-98 1.1303
2-Mar-98 1.1305
3-Mar-98 1.1308
4-Mar-98 1.1305
5-Mar-98 1.1312
6-Mar-98 1.1310
9-Mar-98 1.1325
10-Mar-98 1.1325
11-Mar-98 1.1320
12-Mar-98 1.1318
13-Mar-98 1.1330
16-Mar-98 1.1333
17-Mar-98 1.1333
18-Mar-98 1.1342
19-Mar-98 1.1343
20-Mar-98 1.1344
23-Mar-98 1.1345
24-Mar-98 1.1350
25-Mar-98 1.1358
26-Mar-98 1.1360
27-Mar-98 1.1362
30-Mar-98 1.1357
31-Mar-98 1.1370
1-Apr-98 1.1373
2-Apr-98 1.1371
3-Apr-98 1.1381
6-Apr-98 1.1390
7-Apr-98 1.1385
8-Apr-98 1.1392
9-Apr-98 1.1393
10-Apr-98 1.1393
13-Apr-98 1.1392
14-Apr-98 1.1402
15-Apr-98 1.1404
16-Apr-98 1.1409
17-Apr-98 1.1412
20-Apr-98 1.1418
21-Apr-98 1.1415
22-Apr-98 1.1424
23-Apr-98 1.1427
24-Apr-98 1.1435
27-Apr-98 1.1445
28-Apr-98 1.1454
29-Apr-98 1.1448
30-Apr-98 1.1438
1-May-98 1.1437
4-May-98 1.1441
5-May-98 1.1447
6-May-98 1.1448
7-May-98 1.1448
8-May-98 1.1450
11-May-98 1.1458
12-May-98 1.1459
13-May-98 1.1475
14-May-98 1.1468
15-May-98 1.1468
18-May-98 1.1474
19-May-98 1.1479
20-May-98 1.1490
21-May-98 1.1500
22-May-98 1.1515
25-May-98 ND
26-May-98 1.1530
27-May-98 1.1513
28-May-98 1.1497
29-May-98 1.1502
1-Jun-98 1.1523
2-Jun-98 1.1516
3-Jun-98 1.1517
4-Jun-98 1.1514
5-Jun-98 1.1525
8-Jun-98 1.1528
9-Jun-98 1.1536
10-Jun-98 1.1550
11-Jun-98 1.1536
12-Jun-98 1.1551
15-Jun-98 1.1544
16-Jun-98 1.1545
17-Jun-98 1.1550
18-Jun-98 1.1556
19-Jun-98 1.1555
22-Jun-98 1.1552
23-Jun-98 1.1547
24-Jun-98 1.1557
25-Jun-98 1.1557
26-Jun-98 1.1567
29-Jun-98 1.1563
30-Jun-98 1.1565
1-Jul-98 1.1568
2-Jul-98 1.1568
3-Jul-98 1.1568
6-Jul-98 1.1581
7-Jul-98 1.1585
8-Jul-98 1.1610
9-Jul-98 1.1617
10-Jul-98 1.1600
13-Jul-98 1.1628
14-Jul-98 1.1628
15-Jul-98 1.1613
16-Jul-98 1.1623
17-Jul-98 1.1612
20-Jul-98 1.1602
21-Jul-98 1.1606
22-Jul-98 1.1635
23-Jul-98 1.1648
24-Jul-98 1.1654
27-Jul-98 1.1660
28-Jul-98 1.1632
29-Jul-98 1.1626
30-Jul-98 1.1620
31-Jul-98 1.1632
3-Aug-98 1.1651
4-Aug-98 1.1662
5-Aug-98 1.1663
6-Aug-98 1.1673
7-Aug-98 1.1680
10-Aug-98 1.1695
11-Aug-98 1.1687
12-Aug-98 1.1707
13-Aug-98 1.1715
14-Aug-98 1.1717
17-Aug-98 1.1730
18-Aug-98 1.1740
19-Aug-98 1.1740
20-Aug-98 1.1737
21-Aug-98 1.1750
24-Aug-98 1.1747
25-Aug-98 1.1728
26-Aug-98 1.1730
27-Aug-98 1.1765
28-Aug-98 1.1763
31-Aug-98 1.1770
1-Sep-98 1.1770
2-Sep-98 1.1770
3-Sep-98 1.1783
4-Sep-98 1.1780
7-Sep-98 ND
8-Sep-98 1.1767
9-Sep-98 1.1762
10-Sep-98 1.1790
11-Sep-98 1.1790
14-Sep-98 1.1799
15-Sep-98 1.1793
16-Sep-98 1.1800
17-Sep-98 1.1788
18-Sep-98 1.1810
21-Sep-98 1.1815
22-Sep-98 1.1836
23-Sep-98 1.1835
24-Sep-98 1.1835
25-Sep-98 1.1844
28-Sep-98 1.1845
29-Sep-98 1.1847
30-Sep-98 1.1855
1-Oct-98 1.1840
2-Oct-98 1.1838
5-Oct-98 1.1858
6-Oct-98 1.1852
7-Oct-98 1.1870
8-Oct-98 1.1847
9-Oct-98 1.1868
12-Oct-98 ND
13-Oct-98 1.1875
14-Oct-98 1.1885
15-Oct-98 1.1883
16-Oct-98 1.1885
19-Oct-98 1.1900
20-Oct-98 1.1889
21-Oct-98 1.1900
22-Oct-98 1.1901
23-Oct-98 1.1910
26-Oct-98 1.1910
27-Oct-98 1.2000
28-Oct-98 1.1920
29-Oct-98 1.1918
30-Oct-98 1.1919
2-Nov-98 1.1930
3-Nov-98 1.1920
4-Nov-98 1.1900
5-Nov-98 1.1890
6-Nov-98 1.1881
9-Nov-98 1.1897
10-Nov-98 1.1905
11-Nov-98 ND
12-Nov-98 1.1910
13-Nov-98 1.1915
16-Nov-98 1.1904
17-Nov-98 1.1906
18-Nov-98 1.1915
19-Nov-98 1.1925
20-Nov-98 1.1950
23-Nov-98 1.1973
24-Nov-98 1.1985
25-Nov-98 1.1980
26-Nov-98 ND
27-Nov-98 1.2005
30-Nov-98 1.2010
1-Dec-98 1.2016
2-Dec-98 1.2020
3-Dec-98 1.2024
4-Dec-98 1.2022
7-Dec-98 1.2030
8-Dec-98 1.2028
9-Dec-98 1.2033
10-Dec-98 1.2030
11-Dec-98 1.2043
14-Dec-98 1.2050
15-Dec-98 1.2050
16-Dec-98 1.2050
17-Dec-98 1.2053
18-Dec-98 1.2065
21-Dec-98 1.2090
22-Dec-98 1.2072
23-Dec-98 1.2075
24-Dec-98 1.2075
25-Dec-98 ND
28-Dec-98 1.2080
29-Dec-98 1.2080
30-Dec-98 1.2082
31-Dec-98 1.2085
1-Jan-99 ND
4-Jan-99 1.2074
5-Jan-99 1.2075
6-Jan-99 1.2110
7-Jan-99 1.2100
8-Jan-99 1.2095
11-Jan-99 1.2099
12-Jan-99 1.2108
13-Jan-99 1.3210
14-Jan-99 1.3200
15-Jan-99 1.4800
18-Jan-99 ND
19-Jan-99 1.6000
20-Jan-99 1.5800
21-Jan-99 1.7100
22-Jan-99 1.7000
25-Jan-99 1.7900
26-Jan-99 1.8600
27-Jan-99 1.8900
28-Jan-99 1.9400
29-Jan-99 2.0700
1-Feb-99 1.9700
2-Feb-99 1.8100
3-Feb-99 1.8000
4-Feb-99 1.8250
5-Feb-99 1.8500
8-Feb-99 1.8900
9-Feb-99 1.9100
10-Feb-99 1.9100
11-Feb-99 1.9000
12-Feb-99 1.9000
15-Feb-99 ND
16-Feb-99 1.9100
17-Feb-99 1.9300
18-Feb-99 1.9100
19-Feb-99 1.9400
22-Feb-99 1.9600
23-Feb-99 2.0400
24-Feb-99 2.0100
25-Feb-99 2.0400
26-Feb-99 2.0900
1-Mar-99 2.0500
2-Mar-99 2.1700
3-Mar-99 2.2000
4-Mar-99 2.1100
5-Mar-99 2.0000
8-Mar-99 1.9750
9-Mar-99 1.9200
10-Mar-99 1.8700
11-Mar-99 1.8950
12-Mar-99 1.9100
15-Mar-99 1.8800
16-Mar-99 1.8600
17-Mar-99 1.8900
18-Mar-99 1.8700
19-Mar-99 1.8550
22-Mar-99 1.8700
23-Mar-99 1.8550
24-Mar-99 1.8450
25-Mar-99 1.8050
26-Mar-99 1.7700
29-Mar-99 1.7750
30-Mar-99 1.7350
31-Mar-99 1.7200
1-Apr-99 1.7300
2-Apr-99 1.7350
5-Apr-99 1.7300
6-Apr-99 1.7300
7-Apr-99 1.7350
8-Apr-99 1.7250
9-Apr-99 1.7100
12-Apr-99 1.7100
13-Apr-99 1.6650
14-Apr-99 1.6700
15-Apr-99 1.6700
16-Apr-99 1.6750
19-Apr-99 1.6750
20-Apr-99 1.7250
21-Apr-99 1.7400
22-Apr-99 1.7020
23-Apr-99 1.6900
26-Apr-99 1.7020
27-Apr-99 1.7071
28-Apr-99 1.6950
29-Apr-99 1.6710
30-Apr-99 1.6625
3-May-99 1.6680
4-May-99 1.6780
5-May-99 1.6860
6-May-99 1.6740
7-May-99 1.6720
10-May-99 1.6530
11-May-99 1.6490
12-May-99 1.6600
13-May-99 1.6550
14-May-99 1.6580
17-May-99 1.6720
18-May-99 1.6700
19-May-99 1.6700
20-May-99 1.6975
21-May-99 1.7050
24-May-99 1.7030
25-May-99 1.7530
26-May-99 1.7280
27-May-99 1.7200
28-May-99 1.7340
31-May-99 ND
1-Jun-99 1.7410
2-Jun-99 1.7555
3-Jun-99 1.7550
4-Jun-99 1.7350
7-Jun-99 1.7425
8-Jun-99 1.7500
9-Jun-99 1.7500
10-Jun-99 1.7640
11-Jun-99 1.7740
14-Jun-99 1.7800
15-Jun-99 1.7910
16-Jun-99 1.7675
17-Jun-99 1.7585
18-Jun-99 1.7500
21-Jun-99 1.7675
22-Jun-99 1.7700
23-Jun-99 1.7830
24-Jun-99 1.8110
25-Jun-99 1.7980
28-Jun-99 1.7890
29-Jun-99 1.7700
30-Jun-99 1.7700
1-Jul-99 1.7630
2-Jul-99 1.7700
5-Jul-99 ND
6-Jul-99 1.7755
7-Jul-99 1.7800
8-Jul-99 1.7925
9-Jul-99 1.8050
12-Jul-99 1.8200
13-Jul-99 1.8350
14-Jul-99 1.8070
15-Jul-99 1.8270
16-Jul-99 1.8100
19-Jul-99 1.7950
20-Jul-99 1.8000
21-Jul-99 1.8120
22-Jul-99 1.8275
23-Jul-99 1.8190
26-Jul-99 1.8190
27-Jul-99 1.8170
28-Jul-99 1.7875
29-Jul-99 1.7960
30-Jul-99 1.7900
2-Aug-99 1.8140
3-Aug-99 1.8300
4-Aug-99 1.8210
5-Aug-99 1.8500
6-Aug-99 1.8500
9-Aug-99 1.8460
10-Aug-99 1.8825
11-Aug-99 1.8710
12-Aug-99 1.8530
13-Aug-99 1.8720
16-Aug-99 1.8850
17-Aug-99 1.8870
18-Aug-99 1.8920
19-Aug-99 1.9200
20-Aug-99 1.9925
23-Aug-99 1.8620
24-Aug-99 1.9025
25-Aug-99 1.9360
26-Aug-99 1.9100
27-Aug-99 1.9400
30-Aug-99 1.9480
31-Aug-99 1.9250
1-Sep-99 1.9170
2-Sep-99 1.9240
3-Sep-99 1.9030
6-Sep-99 ND
7-Sep-99 1.9050
8-Sep-99 1.8970
9-Sep-99 1.8730
10-Sep-99 1.8570
13-Sep-99 1.8850
14-Sep-99 1.8975
15-Sep-99 1.8800
16-Sep-99 1.8825
17-Sep-99 1.8900
20-Sep-99 1.8740
21-Sep-99 1.8800
22-Sep-99 1.8960
23-Sep-99 1.8910
24-Sep-99 1.9175
27-Sep-99 1.9230
28-Sep-99 1.9370
29-Sep-99 1.9220
30-Sep-99 1.9210
1-Oct-99 1.9230
4-Oct-99 1.9410
5-Oct-99 1.9500
6-Oct-99 1.9640
7-Oct-99 1.9330
8-Oct-99 1.9500
11-Oct-99 ND
12-Oct-99 1.9500
13-Oct-99 1.9610
14-Oct-99 1.9640
15-Oct-99 1.9880
18-Oct-99 1.9880
19-Oct-99 1.9900
20-Oct-99 2.0070
21-Oct-99 1.9940
22-Oct-99 1.9800
25-Oct-99 1.9790
26-Oct-99 1.9840
27-Oct-99 1.9970
28-Oct-99 1.9800
29-Oct-99 1.9530
1-Nov-99 1.9440
2-Nov-99 1.9430
3-Nov-99 1.9430
4-Nov-99 1.9150
5-Nov-99 1.9170
8-Nov-99 1.9290
9-Nov-99 1.9300
10-Nov-99 1.9370
11-Nov-99 ND
12-Nov-99 1.9360
15-Nov-99 1.9350
16-Nov-99 1.9330
17-Nov-99 1.9340
18-Nov-99 1.9300
19-Nov-99 1.9340
22-Nov-99 1.9330
23-Nov-99 1.9330
24-Nov-99 1.9310
25-Nov-99 ND
26-Nov-99 1.9260
29-Nov-99 1.9210
30-Nov-99 1.9230
1-Dec-99 1.9200
2-Dec-99 1.8940
3-Dec-99 1.8780
6-Dec-99 1.8680
7-Dec-99 1.8600
8-Dec-99 1.8640
9-Dec-99 1.8660
10-Dec-99 1.8660
13-Dec-99 1.8560
14-Dec-99 1.8470
15-Dec-99 1.8520
16-Dec-99 1.8430
17-Dec-99 1.8000
20-Dec-99 1.8120
21-Dec-99 1.8270
22-Dec-99 1.8210
23-Dec-99 1.8310
24-Dec-99 1.8320
27-Dec-99 1.8330
28-Dec-99 1.8320
29-Dec-99 1.8140
30-Dec-99 1.7920
31-Dec-99 1.8090