CANADA -- SPOT EXCHANGE RATE, CANADIAN $/US$
--------------------------------------------
1-Jan-90 ND
2-Jan-90 1.1605
3-Jan-90 1.1613
4-Jan-90 1.1614
5-Jan-90 1.1600
8-Jan-90 1.1601
9-Jan-90 1.1614
10-Jan-90 1.1589
11-Jan-90 1.1570
12-Jan-90 1.1571
15-Jan-90 ND
16-Jan-90 1.1650
17-Jan-90 1.1640
18-Jan-90 1.1713
19-Jan-90 1.1790
22-Jan-90 1.1830
23-Jan-90 1.1780
24-Jan-90 1.1855
25-Jan-90 1.1905
26-Jan-90 1.1939
29-Jan-90 1.1885
30-Jan-90 1.1906
31-Jan-90 1.1858
1-Feb-90 1.1864
2-Feb-90 1.1887
5-Feb-90 1.1899
6-Feb-90 1.1879
7-Feb-90 1.1935
8-Feb-90 1.1971
9-Feb-90 1.1956
12-Feb-90 1.2024
13-Feb-90 1.1999
14-Feb-90 1.2068
15-Feb-90 1.2060
16-Feb-90 1.1990
19-Feb-90 ND
20-Feb-90 1.2020
21-Feb-90 1.2013
22-Feb-90 1.1945
23-Feb-90 1.1970
26-Feb-90 1.1980
27-Feb-90 1.1948
28-Feb-90 1.1923
1-Mar-90 1.1902
2-Mar-90 1.1940
5-Mar-90 1.1906
6-Mar-90 1.1870
7-Mar-90 1.1851
8-Mar-90 1.1795
9-Mar-90 1.1793
12-Mar-90 1.1790
13-Mar-90 1.1778
14-Mar-90 1.1745
15-Mar-90 1.1780
16-Mar-90 1.1803
19-Mar-90 1.1837
20-Mar-90 1.1793
21-Mar-90 1.1768
22-Mar-90 1.1767
23-Mar-90 1.1750
26-Mar-90 1.1759
27-Mar-90 1.1760
28-Mar-90 1.1762
29-Mar-90 1.1743
30-Mar-90 1.1705
2-Apr-90 1.1695
3-Apr-90 1.1662
4-Apr-90 1.1673
5-Apr-90 1.1686
6-Apr-90 1.1655
9-Apr-90 1.1617
10-Apr-90 1.1615
11-Apr-90 1.1652
12-Apr-90 1.1631
13-Apr-90 1.1650
16-Apr-90 1.1670
17-Apr-90 1.1683
18-Apr-90 1.1623
19-Apr-90 1.1619
20-Apr-90 1.1628
23-Apr-90 1.1610
24-Apr-90 1.1593
25-Apr-90 1.1608
26-Apr-90 1.1602
27-Apr-90 1.1634
30-Apr-90 1.1654
1-May-90 1.1648
2-May-90 1.1673
3-May-90 1.1670
4-May-90 1.1633
7-May-90 1.1625
8-May-90 1.1635
9-May-90 1.1662
10-May-90 1.1653
11-May-90 1.1785
14-May-90 1.1770
15-May-90 1.1810
16-May-90 1.1757
17-May-90 1.1738
18-May-90 1.1783
21-May-90 1.1795
22-May-90 1.1922
23-May-90 1.1836
24-May-90 1.1855
25-May-90 1.1841
28-May-90 ND
29-May-90 1.1818
30-May-90 1.1780
31-May-90 1.1745
1-Jun-90 1.1726
4-Jun-90 1.1766
5-Jun-90 1.1757
6-Jun-90 1.1728
7-Jun-90 1.1683
8-Jun-90 1.1750
11-Jun-90 1.1711
12-Jun-90 1.1715
13-Jun-90 1.1722
14-Jun-90 1.1705
15-Jun-90 1.1720
18-Jun-90 1.1727
19-Jun-90 1.1741
20-Jun-90 1.1724
21-Jun-90 1.1749
22-Jun-90 1.1822
25-Jun-90 1.1794
26-Jun-90 1.1732
27-Jun-90 1.1705
28-Jun-90 1.1698
29-Jun-90 1.1665
2-Jul-90 1.1619
3-Jul-90 1.1625
4-Jul-90 ND
5-Jul-90 1.1632
6-Jul-90 1.1632
9-Jul-90 1.1592
10-Jul-90 1.1572
11-Jul-90 1.1597
12-Jul-90 1.1593
13-Jul-90 1.1579
16-Jul-90 1.1589
17-Jul-90 1.1563
18-Jul-90 1.1530
19-Jul-90 1.1538
20-Jul-90 1.1573
23-Jul-90 1.1570
24-Jul-90 1.1560
25-Jul-90 1.1520
26-Jul-90 1.1517
27-Jul-90 1.1522
30-Jul-90 1.1523
31-Jul-90 1.1530
1-Aug-90 1.1535
2-Aug-90 1.1523
3-Aug-90 1.1515
6-Aug-90 1.1485
7-Aug-90 1.1503
8-Aug-90 1.1490
9-Aug-90 1.1470
10-Aug-90 1.1475
13-Aug-90 1.1470
14-Aug-90 1.1454
15-Aug-90 1.1435
16-Aug-90 1.1482
17-Aug-90 1.1445
20-Aug-90 1.1438
21-Aug-90 1.1395
22-Aug-90 1.1365
23-Aug-90 1.1316
24-Aug-90 1.1338
27-Aug-90 1.1372
28-Aug-90 1.1422
29-Aug-90 1.1378
30-Aug-90 1.1455
31-Aug-90 1.1545
3-Sep-90 ND
4-Sep-90 1.1615
5-Sep-90 1.1529
6-Sep-90 1.1579
7-Sep-90 1.1635
10-Sep-90 1.1705
11-Sep-90 1.1630
12-Sep-90 1.1628
13-Sep-90 1.1644
14-Sep-90 1.1647
17-Sep-90 1.1594
18-Sep-90 1.1575
19-Sep-90 1.1575
20-Sep-90 1.1546
21-Sep-90 1.1532
24-Sep-90 1.1503
25-Sep-90 1.1495
26-Sep-90 1.1534
27-Sep-90 1.1553
28-Sep-90 1.1565
1-Oct-90 1.1529
2-Oct-90 1.1530
3-Oct-90 1.1517
4-Oct-90 1.1489
5-Oct-90 1.1545
8-Oct-90 ND
9-Oct-90 1.1510
10-Oct-90 1.1500
11-Oct-90 1.1514
12-Oct-90 1.1472
15-Oct-90 1.1523
16-Oct-90 1.1555
17-Oct-90 1.1647
18-Oct-90 1.1748
19-Oct-90 1.1670
22-Oct-90 1.1733
23-Oct-90 1.1710
24-Oct-90 1.1688
25-Oct-90 1.1680
26-Oct-90 1.1655
29-Oct-90 1.1642
30-Oct-90 1.1670
31-Oct-90 1.1678
1-Nov-90 1.1652
2-Nov-90 1.1655
5-Nov-90 1.1587
6-Nov-90 1.1611
7-Nov-90 1.1628
8-Nov-90 1.1690
9-Nov-90 1.1700
12-Nov-90 ND
13-Nov-90 1.1658
14-Nov-90 1.1645
15-Nov-90 1.1621
16-Nov-90 1.1640
19-Nov-90 1.1631
20-Nov-90 1.1600
21-Nov-90 1.1592
22-Nov-90 ND
23-Nov-90 1.1593
26-Nov-90 1.1600
27-Nov-90 1.1635
28-Nov-90 1.1652
29-Nov-90 1.1648
30-Nov-90 1.1658
3-Dec-90 1.1655
4-Dec-90 1.1638
5-Dec-90 1.1630
6-Dec-90 1.1623
7-Dec-90 1.1590
10-Dec-90 1.1570
11-Dec-90 1.1589
12-Dec-90 1.1602
13-Dec-90 1.1600
14-Dec-90 1.1599
17-Dec-90 1.1575
18-Dec-90 1.1566
19-Dec-90 1.1593
20-Dec-90 1.1590
21-Dec-90 1.1600
24-Dec-90 1.1604
25-Dec-90 ND
26-Dec-90 1.1600
27-Dec-90 1.1612
28-Dec-90 1.1612
31-Dec-90 1.1605
1-Jan-91 ND
2-Jan-91 1.1574
3-Jan-91 1.1530
4-Jan-91 1.1513
7-Jan-91 1.1533
8-Jan-91 1.1515
9-Jan-91 1.1559
10-Jan-91 1.1526
11-Jan-91 1.1530
14-Jan-91 1.1485
15-Jan-91 1.1485
16-Jan-91 1.1486
17-Jan-91 1.1554
18-Jan-91 1.1588
21-Jan-91 ND
22-Jan-91 1.1615
23-Jan-91 1.1588
24-Jan-91 1.1589
25-Jan-91 1.1645
28-Jan-91 1.1621
29-Jan-91 1.1597
30-Jan-91 1.1605
31-Jan-91 1.1629
1-Feb-91 1.1608
4-Feb-91 1.1582
5-Feb-91 1.1595
6-Feb-91 1.1580
7-Feb-91 1.1597
8-Feb-91 1.1585
11-Feb-91 1.1568
12-Feb-91 1.1534
13-Feb-91 1.1533
14-Feb-91 1.1540
15-Feb-91 1.1545
18-Feb-91 ND
19-Feb-91 1.1540
20-Feb-91 1.1534
21-Feb-91 1.1515
22-Feb-91 1.1520
25-Feb-91 1.1521
26-Feb-91 1.1516
27-Feb-91 1.1518
28-Feb-91 1.1499
1-Mar-91 1.1531
4-Mar-91 1.1557
5-Mar-91 1.1549
6-Mar-91 1.1599
7-Mar-91 1.1602
8-Mar-91 1.1619
11-Mar-91 1.1557
12-Mar-91 1.1551
13-Mar-91 1.1542
14-Mar-91 1.1538
15-Mar-91 1.1553
18-Mar-91 1.1533
19-Mar-91 1.1558
20-Mar-91 1.1584
21-Mar-91 1.1560
22-Mar-91 1.1576
25-Mar-91 1.1605
26-Mar-91 1.1598
27-Mar-91 1.1608
28-Mar-91 1.1588
29-Mar-91 1.1595
1-Apr-91 1.1585
2-Apr-91 1.1560
3-Apr-91 1.1557
4-Apr-91 1.1557
5-Apr-91 1.1538
8-Apr-91 1.1540
9-Apr-91 1.1527
10-Apr-91 1.1522
11-Apr-91 1.1498
12-Apr-91 1.1508
15-Apr-91 1.1498
16-Apr-91 1.1488
17-Apr-91 1.1509
18-Apr-91 1.1525
19-Apr-91 1.1550
22-Apr-91 1.1595
23-Apr-91 1.1563
24-Apr-91 1.1550
25-Apr-91 1.1530
26-Apr-91 1.1519
29-Apr-91 1.1534
30-Apr-91 1.1520
1-May-91 1.1520
2-May-91 1.1497
3-May-91 1.1515
6-May-91 1.1515
7-May-91 1.1508
8-May-91 1.1520
9-May-91 1.1530
10-May-91 1.1514
13-May-91 1.1503
14-May-91 1.1511
15-May-91 1.1501
16-May-91 1.1490
17-May-91 1.1507
20-May-91 1.1496
21-May-91 1.1488
22-May-91 1.1492
23-May-91 1.1509
24-May-91 1.1495
27-May-91 ND
28-May-91 1.1464
29-May-91 1.1472
30-May-91 1.1468
31-May-91 1.1453
3-Jun-91 1.1451
4-Jun-91 1.1445
5-Jun-91 1.1455
6-Jun-91 1.1465
7-Jun-91 1.1475
10-Jun-91 1.1474
11-Jun-91 1.1452
12-Jun-91 1.1445
13-Jun-91 1.1445
14-Jun-91 1.1431
17-Jun-91 1.1430
18-Jun-91 1.1425
19-Jun-91 1.1424
20-Jun-91 1.1418
21-Jun-91 1.1427
24-Jun-91 1.1430
25-Jun-91 1.1419
26-Jun-91 1.1418
27-Jun-91 1.1426
28-Jun-91 1.1424
1-Jul-91 1.1430
2-Jul-91 1.1433
3-Jul-91 1.1428
4-Jul-91 ND
5-Jul-91 1.1438
8-Jul-91 1.1445
9-Jul-91 1.1475
10-Jul-91 1.1480
11-Jul-91 1.1493
12-Jul-91 1.1483
15-Jul-91 1.1465
16-Jul-91 1.1463
17-Jul-91 1.1474
18-Jul-91 1.1545
19-Jul-91 1.1600
22-Jul-91 1.1567
23-Jul-91 1.1568
24-Jul-91 1.1525
25-Jul-91 1.1520
26-Jul-91 1.1498
29-Jul-91 1.1491
30-Jul-91 1.1513
31-Jul-91 1.1519
1-Aug-91 1.1503
2-Aug-91 1.1510
5-Aug-91 1.1498
6-Aug-91 1.1487
7-Aug-91 1.1475
8-Aug-91 1.1467
9-Aug-91 1.1468
12-Aug-91 1.1469
13-Aug-91 1.1460
14-Aug-91 1.1444
15-Aug-91 1.1434
16-Aug-91 1.1443
19-Aug-91 1.1443
20-Aug-91 1.1421
21-Aug-91 1.1438
22-Aug-91 1.1435
23-Aug-91 1.1440
26-Aug-91 1.1445
27-Aug-91 1.1417
28-Aug-91 1.1408
29-Aug-91 1.1406
30-Aug-91 1.1422
2-Sep-91 ND
3-Sep-91 1.1407
4-Sep-91 1.1417
5-Sep-91 1.1410
6-Sep-91 1.1395
9-Sep-91 1.1391
10-Sep-91 1.1406
11-Sep-91 1.1378
12-Sep-91 1.1371
13-Sep-91 1.1361
16-Sep-91 1.1358
17-Sep-91 1.1365
18-Sep-91 1.1369
19-Sep-91 1.1365
20-Sep-91 1.1355
23-Sep-91 1.1345
24-Sep-91 1.1340
25-Sep-91 1.1345
26-Sep-91 1.1352
27-Sep-91 1.1343
30-Sep-91 1.1318
1-Oct-91 1.1315
2-Oct-91 1.1310
3-Oct-91 1.1313
4-Oct-91 1.1319
7-Oct-91 1.1295
8-Oct-91 1.1285
9-Oct-91 1.1290
10-Oct-91 1.1305
11-Oct-91 1.1294
14-Oct-91 ND
15-Oct-91 1.1298
16-Oct-91 1.1307
17-Oct-91 1.1289
18-Oct-91 1.1280
21-Oct-91 1.1270
22-Oct-91 1.1267
23-Oct-91 1.1275
24-Oct-91 1.1254
25-Oct-91 1.1256
28-Oct-91 1.1235
29-Oct-91 1.1232
30-Oct-91 1.1228
31-Oct-91 1.1230
1-Nov-91 1.1203
4-Nov-91 1.1210
5-Nov-91 1.1208
6-Nov-91 1.1240
7-Nov-91 1.1212
8-Nov-91 1.1260
11-Nov-91 ND
12-Nov-91 1.1316
13-Nov-91 1.1318
14-Nov-91 1.1321
15-Nov-91 1.1307
18-Nov-91 1.1280
19-Nov-91 1.1287
20-Nov-91 1.1359
21-Nov-91 1.1358
22-Nov-91 1.1378
25-Nov-91 1.1396
26-Nov-91 1.1360
27-Nov-91 1.1370
28-Nov-91 ND
29-Nov-91 1.1350
2-Dec-91 1.1335
3-Dec-91 1.1342
4-Dec-91 1.1354
5-Dec-91 1.1370
6-Dec-91 1.1368
9-Dec-91 1.1361
10-Dec-91 1.1364
11-Dec-91 1.1407
12-Dec-91 1.1421
13-Dec-91 1.1424
16-Dec-91 1.1437
17-Dec-91 1.1455
18-Dec-91 1.1468
19-Dec-91 1.1573
20-Dec-91 1.1550
23-Dec-91 1.1601
24-Dec-91 1.1609
25-Dec-91 ND
26-Dec-91 1.1613
27-Dec-91 1.1603
30-Dec-91 1.1584
31-Dec-91 1.1558
1-Jan-92 ND
2-Jan-92 1.1515
3-Jan-92 1.1473
6-Jan-92 1.1433
7-Jan-92 1.1420
8-Jan-92 1.1428
9-Jan-92 1.1490
10-Jan-92 1.1543
13-Jan-92 1.1490
14-Jan-92 1.1488
15-Jan-92 1.1563
16-Jan-92 1.1533
17-Jan-92 1.1532
20-Jan-92 ND
21-Jan-92 1.1538
22-Jan-92 1.1549
23-Jan-92 1.1583
24-Jan-92 1.1675
27-Jan-92 1.1731
28-Jan-92 1.1743
29-Jan-92 1.1723
30-Jan-92 1.1780
31-Jan-92 1.1752
3-Feb-92 1.1731
4-Feb-92 1.1808
5-Feb-92 1.1793
6-Feb-92 1.1790
7-Feb-92 1.1788
10-Feb-92 1.1767
11-Feb-92 1.1825
12-Feb-92 1.1822
13-Feb-92 1.1852
14-Feb-92 1.1870
17-Feb-92 ND
18-Feb-92 1.1895
19-Feb-92 1.1879
20-Feb-92 1.1850
21-Feb-92 1.1842
24-Feb-92 1.1873
25-Feb-92 1.1859
26-Feb-92 1.1808
27-Feb-92 1.1795
28-Feb-92 1.1820
2-Mar-92 1.1847
3-Mar-92 1.1907
4-Mar-92 1.1923
5-Mar-92 1.1905
6-Mar-92 1.1885
9-Mar-92 1.1928
10-Mar-92 1.1954
11-Mar-92 1.1943
12-Mar-92 1.1948
13-Mar-92 1.1990
16-Mar-92 1.2002
17-Mar-92 1.1970
18-Mar-92 1.1933
19-Mar-92 1.1968
20-Mar-92 1.1985
23-Mar-92 1.1930
24-Mar-92 1.1920
25-Mar-92 1.1891
26-Mar-92 1.1898
27-Mar-92 1.1888
30-Mar-92 1.1907
31-Mar-92 1.1902
1-Apr-92 1.1915
2-Apr-92 1.1930
3-Apr-92 1.1893
6-Apr-92 1.1878
7-Apr-92 1.1880
8-Apr-92 1.1893
9-Apr-92 1.1884
10-Apr-92 1.1867
13-Apr-92 1.1863
14-Apr-92 1.1818
15-Apr-92 1.1799
16-Apr-92 1.1823
17-Apr-92 1.1820
20-Apr-92 1.1800
21-Apr-92 1.1800
22-Apr-92 1.1863
23-Apr-92 1.1858
24-Apr-92 1.1856
27-Apr-92 1.1940
28-Apr-92 1.1954
29-Apr-92 1.1941
30-Apr-92 1.1960
1-May-92 1.1888
4-May-92 1.1905
5-May-92 1.1915
6-May-92 1.1967
7-May-92 1.1988
8-May-92 1.2000
11-May-92 1.2063
12-May-92 1.2045
13-May-92 1.2052
14-May-92 1.2025
15-May-92 1.2028
18-May-92 1.1978
19-May-92 1.1959
20-May-92 1.1960
21-May-92 1.1960
22-May-92 1.1955
25-May-92 ND
26-May-92 1.2019
27-May-92 1.2020
28-May-92 1.2040
29-May-92 1.2048
1-Jun-92 1.2048
2-Jun-92 1.2035
3-Jun-92 1.2003
4-Jun-92 1.1975
5-Jun-92 1.1926
8-Jun-92 1.1940
9-Jun-92 1.1935
10-Jun-92 1.1950
11-Jun-92 1.1933
12-Jun-92 1.1916
15-Jun-92 1.1925
16-Jun-92 1.1960
17-Jun-92 1.1963
18-Jun-92 1.1975
19-Jun-92 1.1981
22-Jun-92 1.1948
23-Jun-92 1.1970
24-Jun-92 1.1967
25-Jun-92 1.1943
26-Jun-92 1.1930
29-Jun-92 1.1935
30-Jun-92 1.1972
1-Jul-92 1.2011
2-Jul-92 1.2025
3-Jul-92 1.2025
6-Jul-92 1.1998
7-Jul-92 1.1965
8-Jul-92 1.1915
9-Jul-92 1.1940
10-Jul-92 1.1922
13-Jul-92 1.1928
14-Jul-92 1.1936
15-Jul-92 1.1928
16-Jul-92 1.1909
17-Jul-92 1.1900
20-Jul-92 1.1893
21-Jul-92 1.1928
22-Jul-92 1.1905
23-Jul-92 1.1885
24-Jul-92 1.1915
27-Jul-92 1.1890
28-Jul-92 1.1884
29-Jul-92 1.1875
30-Jul-92 1.1831
31-Jul-92 1.1845
3-Aug-92 1.1842
4-Aug-92 1.1854
5-Aug-92 1.1830
6-Aug-92 1.1865
7-Aug-92 1.1830
10-Aug-92 1.1883
11-Aug-92 1.1859
12-Aug-92 1.1912
13-Aug-92 1.1919
14-Aug-92 1.1933
17-Aug-92 1.1950
18-Aug-92 1.1973
19-Aug-92 1.1978
20-Aug-92 1.1927
21-Aug-92 1.1923
24-Aug-92 1.1904
25-Aug-92 1.1899
26-Aug-92 1.1909
27-Aug-92 1.1950
28-Aug-92 1.1965
31-Aug-92 1.1952
1-Sep-92 1.1943
2-Sep-92 1.1970
3-Sep-92 1.1985
4-Sep-92 1.1990
7-Sep-92 ND
8-Sep-92 1.2043
9-Sep-92 1.2160
10-Sep-92 1.2200
11-Sep-92 1.2218
14-Sep-92 1.2118
15-Sep-92 1.2190
16-Sep-92 1.2220
17-Sep-92 1.2176
18-Sep-92 1.2165
21-Sep-92 1.2310
22-Sep-92 1.2312
23-Sep-92 1.2424
24-Sep-92 1.2415
25-Sep-92 1.2396
28-Sep-92 1.2465
29-Sep-92 1.2540
30-Sep-92 1.2480
1-Oct-92 1.2436
2-Oct-92 1.2550
5-Oct-92 1.2469
6-Oct-92 1.2474
7-Oct-92 1.2487
8-Oct-92 1.2466
9-Oct-92 1.2505
12-Oct-92 ND
13-Oct-92 1.2455
14-Oct-92 1.2485
15-Oct-92 1.2495
16-Oct-92 1.2474
19-Oct-92 1.2467
20-Oct-92 1.2380
21-Oct-92 1.2380
22-Oct-92 1.2425
23-Oct-92 1.2469
26-Oct-92 1.2495
27-Oct-92 1.2372
28-Oct-92 1.2400
29-Oct-92 1.2425
30-Oct-92 1.2405
2-Nov-92 1.2415
3-Nov-92 1.2418
4-Nov-92 1.2460
5-Nov-92 1.2480
6-Nov-92 1.2523
9-Nov-92 1.2595
10-Nov-92 1.2643
11-Nov-92 ND
12-Nov-92 1.2635
13-Nov-92 1.2640
16-Nov-92 1.2700
17-Nov-92 1.2750
18-Nov-92 1.2755
19-Nov-92 1.2730
20-Nov-92 1.2785
23-Nov-92 1.2850
24-Nov-92 1.2885
25-Nov-92 1.2832
26-Nov-92 ND
27-Nov-92 1.2855
30-Nov-92 1.2861
1-Dec-92 1.2857
2-Dec-92 1.2815
3-Dec-92 1.2770
4-Dec-92 1.2782
7-Dec-92 1.2760
8-Dec-92 1.2749
9-Dec-92 1.2735
10-Dec-92 1.2718
11-Dec-92 1.2765
14-Dec-92 1.2746
15-Dec-92 1.2772
16-Dec-92 1.2787
17-Dec-92 1.2748
18-Dec-92 1.2756
21-Dec-92 1.2675
22-Dec-92 1.2613
23-Dec-92 1.2605
24-Dec-92 1.2612
25-Dec-92 ND
28-Dec-92 1.2617
29-Dec-92 1.2660
30-Dec-92 1.2687
31-Dec-92 1.2714
1-Jan-93 ND
4-Jan-93 1.2782
5-Jan-93 1.2768
6-Jan-93 1.2782
7-Jan-93 1.2798
8-Jan-93 1.2825
11-Jan-93 1.2755
12-Jan-93 1.2783
13-Jan-93 1.2821
14-Jan-93 1.2785
15-Jan-93 1.2822
18-Jan-93 ND
19-Jan-93 1.2769
20-Jan-93 1.2805
21-Jan-93 1.2875
22-Jan-93 1.2822
25-Jan-93 1.2789
26-Jan-93 1.2712
27-Jan-93 1.2701
28-Jan-93 1.2709
29-Jan-93 1.2700
1-Feb-93 1.2640
2-Feb-93 1.2627
3-Feb-93 1.2663
4-Feb-93 1.2630
5-Feb-93 1.2611
8-Feb-93 1.2641
9-Feb-93 1.2682
10-Feb-93 1.2659
11-Feb-93 1.2563
12-Feb-93 1.2554
15-Feb-93 ND
16-Feb-93 1.2564
17-Feb-93 1.2617
18-Feb-93 1.2600
19-Feb-93 1.2570
22-Feb-93 1.2620
23-Feb-93 1.2550
24-Feb-93 1.2619
25-Feb-93 1.2535
26-Feb-93 1.2498
1-Mar-93 1.2498
2-Mar-93 1.2480
3-Mar-93 1.2469
4-Mar-93 1.2428
5-Mar-93 1.2475
8-Mar-93 1.2435
9-Mar-93 1.2462
10-Mar-93 1.2458
11-Mar-93 1.2446
12-Mar-93 1.2435
15-Mar-93 1.2465
16-Mar-93 1.2505
17-Mar-93 1.2518
18-Mar-93 1.2472
19-Mar-93 1.2455
22-Mar-93 1.2453
23-Mar-93 1.2483
24-Mar-93 1.2446
25-Mar-93 1.2440
26-Mar-93 1.2449
29-Mar-93 1.2468
30-Mar-93 1.2514
31-Mar-93 1.2573
1-Apr-93 1.2585
2-Apr-93 1.2605
5-Apr-93 1.2620
6-Apr-93 1.2595
7-Apr-93 1.2614
8-Apr-93 1.2580
9-Apr-93 1.2597
12-Apr-93 1.2607
13-Apr-93 1.2613
14-Apr-93 1.2634
15-Apr-93 1.2610
16-Apr-93 1.2590
19-Apr-93 1.2562
20-Apr-93 1.2567
21-Apr-93 1.2580
22-Apr-93 1.2620
23-Apr-93 1.2615
26-Apr-93 1.2585
27-Apr-93 1.2715
28-Apr-93 1.2732
29-Apr-93 1.2724
30-Apr-93 1.2702
3-May-93 1.2675
4-May-93 1.2727
5-May-93 1.2763
6-May-93 1.2707
7-May-93 1.2711
10-May-93 1.2685
11-May-93 1.2749
12-May-93 1.2747
13-May-93 1.2727
14-May-93 1.2743
17-May-93 1.2757
18-May-93 1.2730
19-May-93 1.2675
20-May-93 1.2683
21-May-93 1.2665
24-May-93 1.2622
25-May-93 1.2606
26-May-93 1.2645
27-May-93 1.2637
28-May-93 1.2707
31-May-93 ND
1-Jun-93 1.2722
2-Jun-93 1.2714
3-Jun-93 1.2746
4-Jun-93 1.2775
7-Jun-93 1.2785
8-Jun-93 1.2830
9-Jun-93 1.2806
10-Jun-93 1.2791
11-Jun-93 1.2800
14-Jun-93 1.2815
15-Jun-93 1.2796
16-Jun-93 1.2804
17-Jun-93 1.2771
18-Jun-93 1.2749
21-Jun-93 1.2738
22-Jun-93 1.2785
23-Jun-93 1.2807
24-Jun-93 1.2825
25-Jun-93 1.2830
28-Jun-93 1.2836
29-Jun-93 1.2815
30-Jun-93 1.2823
1-Jul-93 1.2886
2-Jul-93 1.2887
5-Jul-93 ND
6-Jul-93 1.2857
7-Jul-93 1.2847
8-Jul-93 1.2804
9-Jul-93 1.2765
12-Jul-93 1.2790
13-Jul-93 1.2783
14-Jul-93 1.2834
15-Jul-93 1.2819
16-Jul-93 1.2798
19-Jul-93 1.2784
20-Jul-93 1.2784
21-Jul-93 1.2772
22-Jul-93 1.2795
23-Jul-93 1.2799
26-Jul-93 1.2814
27-Jul-93 1.2840
28-Jul-93 1.2836
29-Jul-93 1.2875
30-Jul-93 1.2844
2-Aug-93 1.2873
3-Aug-93 1.2910
4-Aug-93 1.2879
5-Aug-93 1.2895
6-Aug-93 1.2908
9-Aug-93 1.2914
10-Aug-93 1.2918
11-Aug-93 1.3008
12-Aug-93 1.3099
13-Aug-93 1.3150
16-Aug-93 1.3152
17-Aug-93 1.3143
18-Aug-93 1.3200
19-Aug-93 1.3185
20-Aug-93 1.3200
23-Aug-93 1.3200
24-Aug-93 1.3194
25-Aug-93 1.3145
26-Aug-93 1.3160
27-Aug-93 1.3218
30-Aug-93 1.3204
31-Aug-93 1.3208
1-Sep-93 1.3227
2-Sep-93 1.3270
3-Sep-93 1.3284
6-Sep-93 ND
7-Sep-93 1.3243
8-Sep-93 1.3190
9-Sep-93 1.3163
10-Sep-93 1.3145
13-Sep-93 1.3162
14-Sep-93 1.3218
15-Sep-93 1.3130
16-Sep-93 1.3147
17-Sep-93 1.3140
20-Sep-93 1.3220
21-Sep-93 1.3232
22-Sep-93 1.3190
23-Sep-93 1.3225
24-Sep-93 1.3195
27-Sep-93 1.3243
28-Sep-93 1.3237
29-Sep-93 1.3289
30-Sep-93 1.3360
1-Oct-93 1.3390
4-Oct-93 1.3390
5-Oct-93 1.3386
6-Oct-93 1.3355
7-Oct-93 1.3330
8-Oct-93 1.3317
11-Oct-93 ND
12-Oct-93 1.3312
13-Oct-93 1.3293
14-Oct-93 1.3267
15-Oct-93 1.3317
18-Oct-93 1.3275
19-Oct-93 1.3253
20-Oct-93 1.3220
21-Oct-93 1.3170
22-Oct-93 1.3050
25-Oct-93 1.3095
26-Oct-93 1.3207
27-Oct-93 1.3184
28-Oct-93 1.3227
29-Oct-93 1.3220
1-Nov-93 1.3160
2-Nov-93 1.3058
3-Nov-93 1.3092
4-Nov-93 1.3048
5-Nov-93 1.2935
8-Nov-93 1.2963
9-Nov-93 1.3073
10-Nov-93 1.3086
11-Nov-93 ND
12-Nov-93 1.3135
15-Nov-93 1.3207
16-Nov-93 1.3190
17-Nov-93 1.3163
18-Nov-93 1.3227
19-Nov-93 1.3278
22-Nov-93 1.3300
23-Nov-93 1.3270
24-Nov-93 1.3293
25-Nov-93 ND
26-Nov-93 1.3288
29-Nov-93 1.3349
30-Nov-93 1.3372
1-Dec-93 1.3333
2-Dec-93 1.3309
3-Dec-93 1.3290
6-Dec-93 1.3267
7-Dec-93 1.3227
8-Dec-93 1.3230
9-Dec-93 1.3248
10-Dec-93 1.3293
13-Dec-93 1.3292
14-Dec-93 1.3340
15-Dec-93 1.3332
16-Dec-93 1.3317
17-Dec-93 1.3387
20-Dec-93 1.3443
21-Dec-93 1.3442
22-Dec-93 1.3345
23-Dec-93 1.3265
24-Dec-93 1.3265
27-Dec-93 1.3280
28-Dec-93 1.3290
29-Dec-93 1.3335
30-Dec-93 1.3290
31-Dec-93 1.3255
3-Jan-94 1.3155
4-Jan-94 1.3173
5-Jan-94 1.3180
6-Jan-94 1.3215
7-Jan-94 1.3235
10-Jan-94 1.3181
11-Jan-94 1.3219
12-Jan-94 1.3208
13-Jan-94 1.3209
14-Jan-94 1.3205
17-Jan-94 ND
18-Jan-94 1.3157
19-Jan-94 1.3110
20-Jan-94 1.3103
21-Jan-94 1.3115
24-Jan-94 1.3110
25-Jan-94 1.3117
26-Jan-94 1.3133
27-Jan-94 1.3115
28-Jan-94 1.3240
31-Jan-94 1.3270
1-Feb-94 1.3308
2-Feb-94 1.3277
3-Feb-94 1.3278
4-Feb-94 1.3343
7-Feb-94 1.3418
8-Feb-94 1.3423
9-Feb-94 1.3447
10-Feb-94 1.3416
11-Feb-94 1.3430
14-Feb-94 1.3536
15-Feb-94 1.3546
16-Feb-94 1.3508
17-Feb-94 1.3406
18-Feb-94 1.3387
21-Feb-94 ND
22-Feb-94 1.3425
23-Feb-94 1.3400
24-Feb-94 1.3475
25-Feb-94 1.3516
28-Feb-94 1.3522
1-Mar-94 1.3498
2-Mar-94 1.3534
3-Mar-94 1.3561
4-Mar-94 1.3575
7-Mar-94 1.3569
8-Mar-94 1.3573
9-Mar-94 1.3522
10-Mar-94 1.3577
11-Mar-94 1.3617
14-Mar-94 1.3600
15-Mar-94 1.3640
16-Mar-94 1.3623
17-Mar-94 1.3656
18-Mar-94 1.3695
21-Mar-94 1.3642
22-Mar-94 1.3665
23-Mar-94 1.3640
24-Mar-94 1.3726
25-Mar-94 1.3753
28-Mar-94 1.3748
29-Mar-94 1.3775
30-Mar-94 1.3794
31-Mar-94 1.3838
1-Apr-94 1.3890
4-Apr-94 1.3954
5-Apr-94 1.3841
6-Apr-94 1.3840
7-Apr-94 1.3865
8-Apr-94 1.3817
11-Apr-94 1.3880
12-Apr-94 1.3795
13-Apr-94 1.3763
14-Apr-94 1.3797
15-Apr-94 1.3851
18-Apr-94 1.3887
19-Apr-94 1.3865
20-Apr-94 1.3858
21-Apr-94 1.3812
22-Apr-94 1.3785
25-Apr-94 1.3815
26-Apr-94 1.3733
27-Apr-94 1.3753
28-Apr-94 1.3805
29-Apr-94 1.3818
2-May-94 1.3830
3-May-94 1.3840
4-May-94 1.3863
5-May-94 1.3847
6-May-94 1.3836
9-May-94 1.3797
10-May-94 1.3784
11-May-94 1.3781
12-May-94 1.3808
13-May-94 1.3785
16-May-94 1.3756
17-May-94 1.3790
18-May-94 1.3778
19-May-94 1.3738
20-May-94 1.3768
23-May-94 1.3790
24-May-94 1.3786
25-May-94 1.3825
26-May-94 1.3865
27-May-94 1.3864
30-May-94 ND
31-May-94 1.3845
1-Jun-94 1.3860
2-Jun-94 1.3855
3-Jun-94 1.3831
6-Jun-94 1.3745
7-Jun-94 1.3710
8-Jun-94 1.3756
9-Jun-94 1.3740
10-Jun-94 1.3745
13-Jun-94 1.3812
14-Jun-94 1.3860
15-Jun-94 1.3882
16-Jun-94 1.3928
17-Jun-94 1.3925
20-Jun-94 1.3940
21-Jun-94 1.3805
22-Jun-94 1.3850
23-Jun-94 1.3853
24-Jun-94 1.3898
27-Jun-94 1.3875
28-Jun-94 1.3864
29-Jun-94 1.3840
30-Jun-94 1.3825
1-Jul-94 1.3822
4-Jul-94 ND
5-Jul-94 1.3891
6-Jul-94 1.3849
7-Jul-94 1.3885
8-Jul-94 1.3903
11-Jul-94 1.3910
12-Jul-94 1.3837
13-Jul-94 1.3814
14-Jul-94 1.3820
15-Jul-94 1.3790
18-Jul-94 1.3780
19-Jul-94 1.3800
20-Jul-94 1.3815
21-Jul-94 1.3785
22-Jul-94 1.3780
25-Jul-94 1.3787
26-Jul-94 1.3807
27-Jul-94 1.3797
28-Jul-94 1.3808
29-Jul-94 1.3835
1-Aug-94 1.3885
2-Aug-94 1.3896
3-Aug-94 1.3883
4-Aug-94 1.3869
5-Aug-94 1.3882
8-Aug-94 1.3800
9-Aug-94 1.3747
10-Aug-94 1.3753
11-Aug-94 1.3780
12-Aug-94 1.3819
15-Aug-94 1.3802
16-Aug-94 1.3796
17-Aug-94 1.3768
18-Aug-94 1.3792
19-Aug-94 1.3757
22-Aug-94 1.3755
23-Aug-94 1.3775
24-Aug-94 1.3746
25-Aug-94 1.3730
26-Aug-94 1.3700
29-Aug-94 1.3693
30-Aug-94 1.3673
31-Aug-94 1.3712
1-Sep-94 1.3682
2-Sep-94 1.3665
5-Sep-94 ND
6-Sep-94 1.3680
7-Sep-94 1.3685
8-Sep-94 1.3710
9-Sep-94 1.3674
12-Sep-94 1.3662
13-Sep-94 1.3537
14-Sep-94 1.3516
15-Sep-94 1.3540
16-Sep-94 1.3515
19-Sep-94 1.3517
20-Sep-94 1.3443
21-Sep-94 1.3430
22-Sep-94 1.3433
23-Sep-94 1.3458
26-Sep-94 1.3473
27-Sep-94 1.3478
28-Sep-94 1.3410
29-Sep-94 1.3425
30-Sep-94 1.3410
3-Oct-94 1.3457
4-Oct-94 1.3450
5-Oct-94 1.3472
6-Oct-94 1.3477
7-Oct-94 1.3485
10-Oct-94 ND
11-Oct-94 1.3438
12-Oct-94 1.3477
13-Oct-94 1.3488
14-Oct-94 1.3540
17-Oct-94 1.3565
18-Oct-94 1.3550
19-Oct-94 1.3548
20-Oct-94 1.3550
21-Oct-94 1.3543
24-Oct-94 1.3525
25-Oct-94 1.3495
26-Oct-94 1.3475
27-Oct-94 1.3490
28-Oct-94 1.3502
31-Oct-94 1.3527
1-Nov-94 1.3545
2-Nov-94 1.3555
3-Nov-94 1.3573
4-Nov-94 1.3576
7-Nov-94 1.3556
8-Nov-94 1.3575
9-Nov-94 1.3535
10-Nov-94 1.3588
11-Nov-94 ND
14-Nov-94 1.3578
15-Nov-94 1.3632
16-Nov-94 1.3650
17-Nov-94 1.3654
18-Nov-94 1.3675
21-Nov-94 1.3669
22-Nov-94 1.3762
23-Nov-94 1.3735
24-Nov-94 ND
25-Nov-94 1.3761
28-Nov-94 1.3785
29-Nov-94 1.3777
30-Nov-94 1.3752
1-Dec-94 1.3754
2-Dec-94 1.3720
5-Dec-94 1.3732
6-Dec-94 1.3732
7-Dec-94 1.3799
8-Dec-94 1.3835
9-Dec-94 1.3848
12-Dec-94 1.3860
13-Dec-94 1.3872
14-Dec-94 1.3875
15-Dec-94 1.3875
16-Dec-94 1.3885
19-Dec-94 1.3941
20-Dec-94 1.3946
21-Dec-94 1.3945
22-Dec-94 1.3985
23-Dec-94 1.3991
26-Dec-94 ND
27-Dec-94 1.4005
28-Dec-94 1.4035
29-Dec-94 1.4078
30-Dec-94 1.4030
2-Jan-95 ND
3-Jan-95 1.4035
4-Jan-95 1.4030
5-Jan-95 1.4005
6-Jan-95 1.4008
9-Jan-95 1.4060
10-Jan-95 1.4123
11-Jan-95 1.4140
12-Jan-95 1.4165
13-Jan-95 1.4112
16-Jan-95 ND
17-Jan-95 1.4215
18-Jan-95 1.4217
19-Jan-95 1.4220
20-Jan-95 1.4238
23-Jan-95 1.4195
24-Jan-95 1.4148
25-Jan-95 1.4149
26-Jan-95 1.4148
27-Jan-95 1.4152
30-Jan-95 1.4193
31-Jan-95 1.4092
1-Feb-95 1.4109
2-Feb-95 1.4065
3-Feb-95 1.4029
6-Feb-95 1.3985
7-Feb-95 1.3955
8-Feb-95 1.3950
9-Feb-95 1.3988
10-Feb-95 1.4020
13-Feb-95 1.4028
14-Feb-95 1.3995
15-Feb-95 1.4047
16-Feb-95 1.4100
17-Feb-95 1.4055
20-Feb-95 ND
21-Feb-95 1.3995
22-Feb-95 1.3987
23-Feb-95 1.3943
24-Feb-95 1.3940
27-Feb-95 1.3965
28-Feb-95 1.3937
1-Mar-95 1.3965
2-Mar-95 1.4040
3-Mar-95 1.4015
6-Mar-95 1.4179
7-Mar-95 1.4215
8-Mar-95 1.4088
9-Mar-95 1.4132
10-Mar-95 1.4091
13-Mar-95 1.4121
14-Mar-95 1.4170
15-Mar-95 1.4158
16-Mar-95 1.4142
17-Mar-95 1.4178
20-Mar-95 1.4085
21-Mar-95 1.4020
22-Mar-95 1.4026
23-Mar-95 1.4065
24-Mar-95 1.4015
27-Mar-95 1.4015
28-Mar-95 1.4033
29-Mar-95 1.4037
30-Mar-95 1.3987
31-Mar-95 1.3993
3-Apr-95 1.3990
4-Apr-95 1.3943
5-Apr-95 1.3923
6-Apr-95 1.3998
7-Apr-95 1.3918
10-Apr-95 1.3841
11-Apr-95 1.3796
12-Apr-95 1.3777
13-Apr-95 1.3737
14-Apr-95 1.3690
17-Apr-95 1.3663
18-Apr-95 1.3697
19-Apr-95 1.3711
20-Apr-95 1.3708
21-Apr-95 1.3683
24-Apr-95 1.3655
25-Apr-95 1.3650
26-Apr-95 1.3630
27-Apr-95 1.3633
28-Apr-95 1.3597
1-May-95 1.3555
2-May-95 1.3576
3-May-95 1.3645
4-May-95 1.3645
5-May-95 1.3540
8-May-95 1.3581
9-May-95 1.3578
10-May-95 1.3568
11-May-95 1.3520
12-May-95 1.3535
15-May-95 1.3592
16-May-95 1.3562
17-May-95 1.3572
18-May-95 1.3570
19-May-95 1.3570
22-May-95 1.3650
23-May-95 1.3650
24-May-95 1.3653
25-May-95 1.3695
26-May-95 1.3730
29-May-95 ND
30-May-95 1.3707
31-May-95 1.3698
1-Jun-95 1.3730
2-Jun-95 1.3757
5-Jun-95 1.3772
6-Jun-95 1.3810
7-Jun-95 1.3805
8-Jun-95 1.3738
9-Jun-95 1.3769
12-Jun-95 1.3798
13-Jun-95 1.3843
14-Jun-95 1.3815
15-Jun-95 1.3770
16-Jun-95 1.3825
19-Jun-95 1.3813
20-Jun-95 1.3798
21-Jun-95 1.3760
22-Jun-95 1.3763
23-Jun-95 1.3743
26-Jun-95 1.3725
27-Jun-95 1.3760
28-Jun-95 1.3755
29-Jun-95 1.3765
30-Jun-95 1.3738
3-Jul-95 1.3723
4-Jul-95 ND
5-Jul-95 1.3703
6-Jul-95 1.3693
7-Jul-95 1.3640
10-Jul-95 1.3518
11-Jul-95 1.3541
12-Jul-95 1.3555
13-Jul-95 1.3592
14-Jul-95 1.3593
17-Jul-95 1.3561
18-Jul-95 1.3605
19-Jul-95 1.3602
20-Jul-95 1.3635
21-Jul-95 1.3598
24-Jul-95 1.3590
25-Jul-95 1.3558
26-Jul-95 1.3580
27-Jul-95 1.3608
28-Jul-95 1.3644
31-Jul-95 1.3695
1-Aug-95 1.3667
2-Aug-95 1.3570
3-Aug-95 1.3589
4-Aug-95 1.3562
7-Aug-95 1.3574
8-Aug-95 1.3565
9-Aug-95 1.3605
10-Aug-95 1.3580
11-Aug-95 1.3590
14-Aug-95 1.3632
15-Aug-95 1.3607
16-Aug-95 1.3590
17-Aug-95 1.3590
18-Aug-95 1.3593
21-Aug-95 1.3592
22-Aug-95 1.3578
23-Aug-95 1.3585
24-Aug-95 1.3565
25-Aug-95 1.3461
28-Aug-95 1.3405
29-Aug-95 1.3395
30-Aug-95 1.3373
31-Aug-95 1.3432
1-Sep-95 1.3435
4-Sep-95 ND
5-Sep-95 1.3430
6-Sep-95 1.3393
7-Sep-95 1.3390
8-Sep-95 1.3446
11-Sep-95 1.3433
12-Sep-95 1.3455
13-Sep-95 1.3545
14-Sep-95 1.3693
15-Sep-95 1.3660
18-Sep-95 1.3635
19-Sep-95 1.3588
20-Sep-95 1.3610
21-Sep-95 1.3575
22-Sep-95 1.3525
25-Sep-95 1.3464
26-Sep-95 1.3460
27-Sep-95 1.3495
28-Sep-95 1.3510
29-Sep-95 1.3445
2-Oct-95 1.3394
3-Oct-95 1.3285
4-Oct-95 1.3312
5-Oct-95 1.3355
6-Oct-95 1.3318
9-Oct-95 ND
10-Oct-95 1.3358
11-Oct-95 1.3375
12-Oct-95 1.3388
13-Oct-95 1.3374
16-Oct-95 1.3375
17-Oct-95 1.3387
18-Oct-95 1.3391
19-Oct-95 1.3370
20-Oct-95 1.3500
23-Oct-95 1.3685
24-Oct-95 1.3705
25-Oct-95 1.3665
26-Oct-95 1.3660
27-Oct-95 1.3704
30-Oct-95 1.3620
31-Oct-95 1.3401
1-Nov-95 1.3478
2-Nov-95 1.3428
3-Nov-95 1.3477
6-Nov-95 1.3515
7-Nov-95 1.3590
8-Nov-95 1.3575
9-Nov-95 1.3560
10-Nov-95 1.3523
13-Nov-95 1.3510
14-Nov-95 1.3537
15-Nov-95 1.3557
16-Nov-95 1.3560
17-Nov-95 1.3521
20-Nov-95 1.3515
21-Nov-95 1.3530
22-Nov-95 1.3530
23-Nov-95 ND
24-Nov-95 1.3542
27-Nov-95 1.3523
28-Nov-95 1.3565
29-Nov-95 1.3585
30-Nov-95 1.3587
1-Dec-95 1.3660
4-Dec-95 1.3662
5-Dec-95 1.3672
6-Dec-95 1.3658
7-Dec-95 1.3685
8-Dec-95 1.3756
11-Dec-95 1.3802
12-Dec-95 1.3774
13-Dec-95 1.3764
14-Dec-95 1.3745
15-Dec-95 1.3745
18-Dec-95 1.3761
19-Dec-95 1.3770
20-Dec-95 1.3675
21-Dec-95 1.3620
22-Dec-95 1.3637
25-Dec-95 ND
26-Dec-95 1.3613
27-Dec-95 1.3601
28-Dec-95 1.3605
29-Dec-95 1.3655
1-Jan-96 ND
2-Jan-96 1.3577
3-Jan-96 1.3530
4-Jan-96 1.3541
5-Jan-96 1.3573
8-Jan-96 1.3609
9-Jan-96 1.3616
10-Jan-96 1.3649
11-Jan-96 1.3645
12-Jan-96 1.3625
15-Jan-96 ND
16-Jan-96 1.3667
17-Jan-96 1.3690
18-Jan-96 1.3640
19-Jan-96 1.3652
22-Jan-96 1.3690
23-Jan-96 1.3710
24-Jan-96 1.3705
25-Jan-96 1.3768
26-Jan-96 1.3822
29-Jan-96 1.3815
30-Jan-96 1.3775
31-Jan-96 1.3743
1-Feb-96 1.3738
2-Feb-96 1.3749
5-Feb-96 1.3780
6-Feb-96 1.3735
7-Feb-96 1.3667
8-Feb-96 1.3697
9-Feb-96 1.3725
12-Feb-96 1.3728
13-Feb-96 1.3722
14-Feb-96 1.3789
15-Feb-96 1.3792
16-Feb-96 1.3820
19-Feb-96 ND
20-Feb-96 1.3815
21-Feb-96 1.3788
22-Feb-96 1.3757
23-Feb-96 1.3772
26-Feb-96 1.3752
27-Feb-96 1.3745
28-Feb-96 1.3745
29-Feb-96 1.3728
1-Mar-96 1.3710
4-Mar-96 1.3716
5-Mar-96 1.3721
6-Mar-96 1.3717
7-Mar-96 1.3708
8-Mar-96 1.3668
11-Mar-96 1.3670
12-Mar-96 1.3679
13-Mar-96 1.3680
14-Mar-96 1.3678
15-Mar-96 1.3640
18-Mar-96 1.3596
19-Mar-96 1.3591
20-Mar-96 1.3599
21-Mar-96 1.3613
22-Mar-96 1.3622
25-Mar-96 1.3627
26-Mar-96 1.3636
27-Mar-96 1.3635
28-Mar-96 1.3635
29-Mar-96 1.3635
1-Apr-96 1.3548
2-Apr-96 1.3559
3-Apr-96 1.3570
4-Apr-96 1.3579
5-Apr-96 1.3569
8-Apr-96 1.3582
9-Apr-96 1.3588
10-Apr-96 1.3573
11-Apr-96 1.3566
12-Apr-96 1.3565
15-Apr-96 1.3563
16-Apr-96 1.3575
17-Apr-96 1.3565
18-Apr-96 1.3615
19-Apr-96 1.3619
22-Apr-96 1.3624
23-Apr-96 1.3623
24-Apr-96 1.3620
25-Apr-96 1.3645
26-Apr-96 1.3630
29-Apr-96 1.3628
30-Apr-96 1.3615
1-May-96 1.3626
2-May-96 1.3625
3-May-96 1.3631
6-May-96 1.3658
7-May-96 1.3665
8-May-96 1.3682
9-May-96 1.3680
10-May-96 1.3666
13-May-96 1.3686
14-May-96 1.3692
15-May-96 1.3685
16-May-96 1.3680
17-May-96 1.3700
20-May-96 1.3737
21-May-96 1.3725
22-May-96 1.3726
23-May-96 1.3753
24-May-96 1.3746
27-May-96 ND
28-May-96 1.3765
29-May-96 1.3718
30-May-96 1.3685
31-May-96 1.3704
3-Jun-96 1.3692
4-Jun-96 1.3691
5-Jun-96 1.3660
6-Jun-96 1.3646
7-Jun-96 1.3669
10-Jun-96 1.3640
11-Jun-96 1.3656
12-Jun-96 1.3668
13-Jun-96 1.3690
14-Jun-96 1.3665
17-Jun-96 1.3664
18-Jun-96 1.3690
19-Jun-96 1.3682
20-Jun-96 1.3676
21-Jun-96 1.3655
24-Jun-96 1.3618
25-Jun-96 1.3600
26-Jun-96 1.3613
27-Jun-96 1.3628
28-Jun-96 1.3657
1-Jul-96 1.3635
2-Jul-96 1.3637
3-Jul-96 1.3610
4-Jul-96 ND
5-Jul-96 1.3683
8-Jul-96 1.3711
9-Jul-96 1.3695
10-Jul-96 1.3690
11-Jul-96 1.3704
12-Jul-96 1.3695
15-Jul-96 1.3695
16-Jul-96 1.3717
17-Jul-96 1.3726
18-Jul-96 1.3678
19-Jul-96 1.3674
22-Jul-96 1.3676
23-Jul-96 1.3715
24-Jul-96 1.3720
25-Jul-96 1.3726
26-Jul-96 1.3746
29-Jul-96 1.3724
30-Jul-96 1.3737
31-Jul-96 1.3747
1-Aug-96 1.3715
2-Aug-96 1.3755
5-Aug-96 1.3757
6-Aug-96 1.3745
7-Aug-96 1.3722
8-Aug-96 1.3723
9-Aug-96 1.3723
12-Aug-96 1.3715
13-Aug-96 1.3748
14-Aug-96 1.3745
15-Aug-96 1.3775
16-Aug-96 1.3741
19-Aug-96 1.3735
20-Aug-96 1.3735
21-Aug-96 1.3740
22-Aug-96 1.3718
23-Aug-96 1.3700
26-Aug-96 1.3709
27-Aug-96 1.3676
28-Aug-96 1.3665
29-Aug-96 1.3666
30-Aug-96 1.3685
2-Sep-96 ND
3-Sep-96 1.3698
4-Sep-96 1.3699
5-Sep-96 1.3703
6-Sep-96 1.3737
9-Sep-96 1.3730
10-Sep-96 1.3710
11-Sep-96 1.3718
12-Sep-96 1.3710
13-Sep-96 1.3703
16-Sep-96 1.3705
17-Sep-96 1.3711
18-Sep-96 1.3716
19-Sep-96 1.3713
20-Sep-96 1.3680
23-Sep-96 1.3665
24-Sep-96 1.3679
25-Sep-96 1.3670
26-Sep-96 1.3678
27-Sep-96 1.3632
30-Sep-96 1.3620
1-Oct-96 1.3624
2-Oct-96 1.3620
3-Oct-96 1.3609
4-Oct-96 1.3553
7-Oct-96 1.3538
8-Oct-96 1.3549
9-Oct-96 1.3548
10-Oct-96 1.3516
11-Oct-96 1.3526
14-Oct-96 ND
15-Oct-96 1.3539
16-Oct-96 1.3555
17-Oct-96 1.3522
18-Oct-96 1.3493
21-Oct-96 1.3475
22-Oct-96 1.3448
23-Oct-96 1.3439
24-Oct-96 1.3457
25-Oct-96 1.3445
28-Oct-96 1.3448
29-Oct-96 1.3454
30-Oct-96 1.3417
31-Oct-96 1.3409
1-Nov-96 1.3348
4-Nov-96 1.3359
5-Nov-96 1.3330
6-Nov-96 1.3310
7-Nov-96 1.3322
8-Nov-96 1.3320
11-Nov-96 ND
12-Nov-96 1.3352
13-Nov-96 1.3337
14-Nov-96 1.3343
15-Nov-96 1.3368
18-Nov-96 1.3419
19-Nov-96 1.3426
20-Nov-96 1.3420
21-Nov-96 1.3393
22-Nov-96 1.3393
25-Nov-96 1.3413
26-Nov-96 1.3423
27-Nov-96 1.3466
28-Nov-96 ND
29-Nov-96 1.3489
2-Dec-96 1.3515
3-Dec-96 1.3486
4-Dec-96 1.3525
5-Dec-96 1.3585
6-Dec-96 1.3595
9-Dec-96 1.3555
10-Dec-96 1.3569
11-Dec-96 1.3625
12-Dec-96 1.3569
13-Dec-96 1.3625
16-Dec-96 1.3662
17-Dec-96 1.3665
18-Dec-96 1.3671
19-Dec-96 1.3685
20-Dec-96 1.3675
23-Dec-96 1.3675
24-Dec-96 1.3657
25-Dec-96 ND
26-Dec-96 1.3637
27-Dec-96 1.3697
30-Dec-96 1.3683
31-Dec-96 1.3697
1-Jan-97 ND
2-Jan-97 1.3736
3-Jan-97 1.3742
6-Jan-97 1.3686
7-Jan-97 1.3570
8-Jan-97 1.3533
9-Jan-97 1.3522
10-Jan-97 1.3480
13-Jan-97 1.3490
14-Jan-97 1.3505
15-Jan-97 1.3421
16-Jan-97 1.3392
17-Jan-97 1.3399
20-Jan-97 ND
21-Jan-97 1.3385
22-Jan-97 1.3357
23-Jan-97 1.3417
24-Jan-97 1.3486
27-Jan-97 1.3443
28-Jan-97 1.3407
29-Jan-97 1.3455
30-Jan-97 1.3482
31-Jan-97 1.3474
3-Feb-97 1.3434
4-Feb-97 1.3431
5-Feb-97 1.3430
6-Feb-97 1.3484
7-Feb-97 1.3493
10-Feb-97 1.3518
11-Feb-97 1.3558
12-Feb-97 1.3557
13-Feb-97 1.3531
14-Feb-97 1.3502
17-Feb-97 ND
18-Feb-97 1.3575
19-Feb-97 1.3590
20-Feb-97 1.3597
21-Feb-97 1.3625
24-Feb-97 1.3623
25-Feb-97 1.3612
26-Feb-97 1.3660
27-Feb-97 1.3671
28-Feb-97 1.3670
3-Mar-97 1.3675
4-Mar-97 1.3700
5-Mar-97 1.3683
6-Mar-97 1.3649
7-Mar-97 1.3680
10-Mar-97 1.3710
11-Mar-97 1.3667
12-Mar-97 1.3640
13-Mar-97 1.3633
14-Mar-97 1.3636
17-Mar-97 1.3694
18-Mar-97 1.3746
19-Mar-97 1.3790
20-Mar-97 1.3795
21-Mar-97 1.3802
24-Mar-97 1.3780
25-Mar-97 1.3779
26-Mar-97 1.3746
27-Mar-97 1.3770
28-Mar-97 1.3810
31-Mar-97 1.3835
1-Apr-97 1.3865
2-Apr-97 1.3877
3-Apr-97 1.3887
4-Apr-97 1.3923
7-Apr-97 1.3894
8-Apr-97 1.3880
9-Apr-97 1.3882
10-Apr-97 1.3916
11-Apr-97 1.3976
14-Apr-97 1.3985
15-Apr-97 1.3967
16-Apr-97 1.3978
17-Apr-97 1.3975
18-Apr-97 1.3994
21-Apr-97 1.3978
22-Apr-97 1.3957
23-Apr-97 1.3942
24-Apr-97 1.3928
25-Apr-97 1.3966
28-Apr-97 1.3995
29-Apr-97 1.3979
30-Apr-97 1.3971
1-May-97 1.3895
2-May-97 1.3833
5-May-97 1.3813
6-May-97 1.3781
7-May-97 1.3817
8-May-97 1.3835
9-May-97 1.3910
12-May-97 1.3900
13-May-97 1.3862
14-May-97 1.3856
15-May-97 1.3791
16-May-97 1.3705
19-May-97 1.3720
20-May-97 1.3750
21-May-97 1.3667
22-May-97 1.3717
23-May-97 1.3751
26-May-97 ND
27-May-97 1.3823
28-May-97 1.3843
29-May-97 1.3817
30-May-97 1.3798
2-Jun-97 1.3781
3-Jun-97 1.3740
4-Jun-97 1.3760
5-Jun-97 1.3764
6-Jun-97 1.3840
9-Jun-97 1.3865
10-Jun-97 1.3862
11-Jun-97 1.3870
12-Jun-97 1.3825
13-Jun-97 1.3804
16-Jun-97 1.3845
17-Jun-97 1.3860
18-Jun-97 1.3873
19-Jun-97 1.3882
20-Jun-97 1.3925
23-Jun-97 1.3895
24-Jun-97 1.3916
25-Jun-97 1.3948
26-Jun-97 1.3817
27-Jun-97 1.3815
30-Jun-97 1.3810
1-Jul-97 1.3803
2-Jul-97 1.3770
3-Jul-97 1.3736
4-Jul-97 ND
7-Jul-97 1.3762
8-Jul-97 1.3745
9-Jul-97 1.3730
10-Jul-97 1.3736
11-Jul-97 1.3705
14-Jul-97 1.3690
15-Jul-97 1.3708
16-Jul-97 1.3736
17-Jul-97 1.3781
18-Jul-97 1.3746
21-Jul-97 1.3746
22-Jul-97 1.3818
23-Jul-97 1.3812
24-Jul-97 1.3832
25-Jul-97 1.3848
28-Jul-97 1.3865
29-Jul-97 1.3855
30-Jul-97 1.3813
31-Jul-97 1.3820
1-Aug-97 1.3891
4-Aug-97 1.3798
5-Aug-97 1.3815
6-Aug-97 1.3871
7-Aug-97 1.3875
8-Aug-97 1.3928
11-Aug-97 1.3933
12-Aug-97 1.3932
13-Aug-97 1.3926
14-Aug-97 1.3907
15-Aug-97 1.3903
18-Aug-97 1.3887
19-Aug-97 1.3951
20-Aug-97 1.3939
21-Aug-97 1.3955
22-Aug-97 1.3948
25-Aug-97 1.3917
26-Aug-97 1.3951
27-Aug-97 1.3917
28-Aug-97 1.3878
29-Aug-97 1.3890
1-Sep-97 ND
2-Sep-97 1.3845
3-Sep-97 1.3837
4-Sep-97 1.3858
5-Sep-97 1.3824
8-Sep-97 1.3830
9-Sep-97 1.3845
10-Sep-97 1.3852
11-Sep-97 1.3920
12-Sep-97 1.3935
15-Sep-97 1.3922
16-Sep-97 1.3914
17-Sep-97 1.3888
18-Sep-97 1.3911
19-Sep-97 1.3902
22-Sep-97 1.3890
23-Sep-97 1.3903
24-Sep-97 1.3875
25-Sep-97 1.3842
26-Sep-97 1.3839
29-Sep-97 1.3848
30-Sep-97 1.3824
1-Oct-97 1.3791
2-Oct-97 1.3747
3-Oct-97 1.3713
6-Oct-97 1.3718
7-Oct-97 1.3730
8-Oct-97 1.3727
9-Oct-97 1.3747
10-Oct-97 1.3795
13-Oct-97 ND
14-Oct-97 1.3826
15-Oct-97 1.3865
16-Oct-97 1.3870
17-Oct-97 1.3860
20-Oct-97 1.3850
21-Oct-97 1.3890
22-Oct-97 1.3915
23-Oct-97 1.3895
24-Oct-97 1.3920
27-Oct-97 1.3981
28-Oct-97 1.4090
29-Oct-97 1.4015
30-Oct-97 1.4075
31-Oct-97 1.4099
3-Nov-97 1.4065
4-Nov-97 1.4039
5-Nov-97 1.4005
6-Nov-97 1.4025
7-Nov-97 1.4095
10-Nov-97 1.4071
11-Nov-97 ND
12-Nov-97 1.4090
13-Nov-97 1.4082
14-Nov-97 1.4127
17-Nov-97 1.4149
18-Nov-97 1.4145
19-Nov-97 1.4155
20-Nov-97 1.4210
21-Nov-97 1.4170
24-Nov-97 1.4210
25-Nov-97 1.4180
26-Nov-97 1.4245
27-Nov-97 ND
28-Nov-97 1.4245
1-Dec-97 1.4245
2-Dec-97 1.4218
3-Dec-97 1.4180
4-Dec-97 1.4227
5-Dec-97 1.4230
8-Dec-97 1.4223
9-Dec-97 1.4224
10-Dec-97 1.4242
11-Dec-97 1.4241
12-Dec-97 1.4208
15-Dec-97 1.4212
16-Dec-97 1.4237
17-Dec-97 1.4229
18-Dec-97 1.4245
19-Dec-97 1.4328
22-Dec-97 1.4345
23-Dec-97 1.4364
24-Dec-97 1.4355
25-Dec-97 ND
26-Dec-97 1.4356
29-Dec-97 1.4398
30-Dec-97 1.4365
31-Dec-97 1.4288
1-Jan-98 ND
2-Jan-98 1.4255
5-Jan-98 1.4264
6-Jan-98 1.4310
7-Jan-98 1.4297
8-Jan-98 1.4317
9-Jan-98 1.4255
12-Jan-98 1.4345
13-Jan-98 1.4362
14-Jan-98 1.4348
15-Jan-98 1.4369
16-Jan-98 1.4366
19-Jan-98 ND
20-Jan-98 1.4390
21-Jan-98 1.4437
22-Jan-98 1.4508
23-Jan-98 1.4556
26-Jan-98 1.4498
27-Jan-98 1.4545
28-Jan-98 1.4568
29-Jan-98 1.4637
30-Jan-98 1.4562
2-Feb-98 1.4529
3-Feb-98 1.4512
4-Feb-98 1.4471
5-Feb-98 1.4388
6-Feb-98 1.4285
9-Feb-98 1.4354
10-Feb-98 1.4295
11-Feb-98 1.4363
12-Feb-98 1.4383
13-Feb-98 1.4431
16-Feb-98 ND
17-Feb-98 1.4405
18-Feb-98 1.4355
19-Feb-98 1.4235
20-Feb-98 1.4205
23-Feb-98 1.4246
24-Feb-98 1.4218
25-Feb-98 1.4232
26-Feb-98 1.4205
27-Feb-98 1.4236
2-Mar-98 1.4250
3-Mar-98 1.4187
4-Mar-98 1.4222
5-Mar-98 1.4185
6-Mar-98 1.4185
9-Mar-98 1.4143
10-Mar-98 1.4140
11-Mar-98 1.4075
12-Mar-98 1.4113
13-Mar-98 1.4100
16-Mar-98 1.4138
17-Mar-98 1.4165
18-Mar-98 1.4189
19-Mar-98 1.4180
20-Mar-98 1.4182
23-Mar-98 1.4220
24-Mar-98 1.4198
25-Mar-98 1.4103
26-Mar-98 1.4120
27-Mar-98 1.4147
30-Mar-98 1.4225
31-Mar-98 1.4180
1-Apr-98 1.4175
2-Apr-98 1.4195
3-Apr-98 1.4210
6-Apr-98 1.4185
7-Apr-98 1.4223
8-Apr-98 1.4246
9-Apr-98 1.4251
10-Apr-98 1.4266
13-Apr-98 1.4320
14-Apr-98 1.4345
15-Apr-98 1.4395
16-Apr-98 1.4369
17-Apr-98 1.4295
20-Apr-98 1.4280
21-Apr-98 1.4310
22-Apr-98 1.4327
23-Apr-98 1.4345
24-Apr-98 1.4360
27-Apr-98 1.4385
28-Apr-98 1.4390
29-Apr-98 1.4376
30-Apr-98 1.4302
1-May-98 1.4340
4-May-98 1.4350
5-May-98 1.4390
6-May-98 1.4391
7-May-98 1.4400
8-May-98 1.4367
11-May-98 1.4335
12-May-98 1.4323
13-May-98 1.4448
14-May-98 1.4480
15-May-98 1.4508
18-May-98 1.4497
19-May-98 1.4502
20-May-98 1.4498
21-May-98 1.4475
22-May-98 1.4496
25-May-98 ND
26-May-98 1.4549
27-May-98 1.4568
28-May-98 1.4556
29-May-98 1.4571
1-Jun-98 1.4568
2-Jun-98 1.4543
3-Jun-98 1.4530
4-Jun-98 1.4558
5-Jun-98 1.4586
8-Jun-98 1.4592
9-Jun-98 1.4602
10-Jun-98 1.4669
11-Jun-98 1.4701
12-Jun-98 1.4685
15-Jun-98 1.4740
16-Jun-98 1.4708
17-Jun-98 1.4635
18-Jun-98 1.4690
19-Jun-98 1.4695
22-Jun-98 1.4713
23-Jun-98 1.4698
24-Jun-98 1.4700
25-Jun-98 1.4668
26-Jun-98 1.4693
29-Jun-98 1.4721
30-Jun-98 1.4717
1-Jul-98 1.4658
2-Jul-98 1.4686
3-Jul-98 1.4675
6-Jul-98 1.4730
7-Jul-98 1.4732
8-Jul-98 1.4745
9-Jul-98 1.4768
10-Jul-98 1.4800
13-Jul-98 1.4786
14-Jul-98 1.4790
15-Jul-98 1.4850
16-Jul-98 1.4890
17-Jul-98 1.4885
20-Jul-98 1.4880
21-Jul-98 1.4923
22-Jul-98 1.4957
23-Jul-98 1.4953
24-Jul-98 1.4979
27-Jul-98 1.5040
28-Jul-98 1.5023
29-Jul-98 1.5039
30-Jul-98 1.5085
31-Jul-98 1.5112
3-Aug-98 1.5155
4-Aug-98 1.5140
5-Aug-98 1.5155
6-Aug-98 1.5282
7-Aug-98 1.5219
10-Aug-98 1.5177
11-Aug-98 1.5213
12-Aug-98 1.5152
13-Aug-98 1.5170
14-Aug-98 1.5186
17-Aug-98 1.5243
18-Aug-98 1.5285
19-Aug-98 1.5335
20-Aug-98 1.5305
21-Aug-98 1.5420
24-Aug-98 1.5493
25-Aug-98 1.5507
26-Aug-98 1.5630
27-Aug-98 1.5770
28-Aug-98 1.5692
31-Aug-98 1.5745
1-Sep-98 1.5535
2-Sep-98 1.5385
3-Sep-98 1.5395
4-Sep-98 1.5265
7-Sep-98 ND
8-Sep-98 1.5263
9-Sep-98 1.5210
10-Sep-98 1.5145
11-Sep-98 1.5130
14-Sep-98 1.5164
15-Sep-98 1.5020
16-Sep-98 1.5038
17-Sep-98 1.5255
18-Sep-98 1.5295
21-Sep-98 1.5267
22-Sep-98 1.5295
23-Sep-98 1.5280
24-Sep-98 1.5120
25-Sep-98 1.5128
28-Sep-98 1.5106
29-Sep-98 1.5012
30-Sep-98 1.5262
1-Oct-98 1.5364
2-Oct-98 1.5505
5-Oct-98 1.5570
6-Oct-98 1.5520
7-Oct-98 1.5288
8-Oct-98 1.5435
9-Oct-98 1.5460
12-Oct-98 ND
13-Oct-98 1.5485
14-Oct-98 1.5465
15-Oct-98 1.5463
16-Oct-98 1.5430
19-Oct-98 1.5490
20-Oct-98 1.5390
21-Oct-98 1.5550
22-Oct-98 1.5433
23-Oct-98 1.5445
26-Oct-98 1.5450
27-Oct-98 1.5395
28-Oct-98 1.5420
29-Oct-98 1.5497
30-Oct-98 1.5432
2-Nov-98 1.5325
3-Nov-98 1.5240
4-Nov-98 1.5247
5-Nov-98 1.5175
6-Nov-98 1.5315
9-Nov-98 1.5350
10-Nov-98 1.5460
11-Nov-98 ND
12-Nov-98 1.5493
13-Nov-98 1.5525
16-Nov-98 1.5550
17-Nov-98 1.5487
18-Nov-98 1.5557
19-Nov-98 1.5500
20-Nov-98 1.5452
23-Nov-98 1.5472
24-Nov-98 1.5486
25-Nov-98 1.5440
26-Nov-98 ND
27-Nov-98 1.5366
30-Nov-98 1.5235
1-Dec-98 1.5330
2-Dec-98 1.5368
3-Dec-98 1.5338
4-Dec-98 1.5350
7-Dec-98 1.5374
8-Dec-98 1.5437
9-Dec-98 1.5435
10-Dec-98 1.5414
11-Dec-98 1.5422
14-Dec-98 1.5405
15-Dec-98 1.5420
16-Dec-98 1.5390
17-Dec-98 1.5422
18-Dec-98 1.5448
21-Dec-98 1.5494
22-Dec-98 1.5530
23-Dec-98 1.5516
24-Dec-98 1.5515
25-Dec-98 ND
28-Dec-98 1.5525
29-Dec-98 1.5520
30-Dec-98 1.5492
31-Dec-98 1.5375
1-Jan-99 ND
4-Jan-99 1.5268
5-Jan-99 1.5213
6-Jan-99 1.5110
7-Jan-99 1.5117
8-Jan-99 1.5145
11-Jan-99 1.5072
12-Jan-99 1.5095
13-Jan-99 1.5300
14-Jan-99 1.5285
15-Jan-99 1.5290
18-Jan-99 ND
19-Jan-99 1.5302
20-Jan-99 1.5226
21-Jan-99 1.5155
22-Jan-99 1.5190
25-Jan-99 1.5153
26-Jan-99 1.5200
27-Jan-99 1.5215
28-Jan-99 1.5263
29-Jan-99 1.5095
1-Feb-99 1.5085
2-Feb-99 1.5124
3-Feb-99 1.5135
4-Feb-99 1.4930
5-Feb-99 1.4880
8-Feb-99 1.4875
9-Feb-99 1.4935
10-Feb-99 1.4943
11-Feb-99 1.4889
12-Feb-99 1.4925
15-Feb-99 ND
16-Feb-99 1.5000
17-Feb-99 1.4995
18-Feb-99 1.4873
19-Feb-99 1.4905
22-Feb-99 1.4972
23-Feb-99 1.4975
24-Feb-99 1.4990
25-Feb-99 1.5050
26-Feb-99 1.5090
1-Mar-99 1.5240
2-Mar-99 1.5200
3-Mar-99 1.5268
4-Mar-99 1.5255
5-Mar-99 1.5167
8-Mar-99 1.5145
9-Mar-99 1.5169
10-Mar-99 1.5240
11-Mar-99 1.5220
12-Mar-99 1.5235
15-Mar-99 1.5286
16-Mar-99 1.5285
17-Mar-99 1.5222
18-Mar-99 1.5186
19-Mar-99 1.5158
22-Mar-99 1.5078
23-Mar-99 1.5065
24-Mar-99 1.5040
25-Mar-99 1.5105
26-Mar-99 1.5135
29-Mar-99 1.5125
30-Mar-99 1.5125
31-Mar-99 1.5092
1-Apr-99 1.5023
2-Apr-99 1.4968
5-Apr-99 1.4972
6-Apr-99 1.5035
7-Apr-99 1.5005
8-Apr-99 1.4985
9-Apr-99 1.5023
12-Apr-99 1.4945
13-Apr-99 1.4898
14-Apr-99 1.4929
15-Apr-99 1.4908
16-Apr-99 1.4865
19-Apr-99 1.4833
20-Apr-99 1.4920
21-Apr-99 1.4895
22-Apr-99 1.4810
23-Apr-99 1.4770
26-Apr-99 1.4792
27-Apr-99 1.4788
28-Apr-99 1.4770
29-Apr-99 1.4670
30-Apr-99 1.4578
3-May-99 1.4512
4-May-99 1.4540
5-May-99 1.4558
6-May-99 1.4555
7-May-99 1.4585
10-May-99 1.4605
11-May-99 1.4538
12-May-99 1.4608
13-May-99 1.4598
14-May-99 1.4635
17-May-99 1.4605
18-May-99 1.4607
19-May-99 1.4661
20-May-99 1.4658
21-May-99 1.4595
24-May-99 1.4559
25-May-99 1.4603
26-May-99 1.4720
27-May-99 1.4755
28-May-99 1.4725
31-May-99 ND
1-Jun-99 1.4830
2-Jun-99 1.4805
3-Jun-99 1.4768
4-Jun-99 1.4696
7-Jun-99 1.4735
8-Jun-99 1.4700
9-Jun-99 1.4723
10-Jun-99 1.4620
11-Jun-99 1.4600
14-Jun-99 1.4608
15-Jun-99 1.4653
16-Jun-99 1.4585
17-Jun-99 1.4610
18-Jun-99 1.4645
21-Jun-99 1.4727
22-Jun-99 1.4705
23-Jun-99 1.4735
24-Jun-99 1.4710
25-Jun-99 1.4642
28-Jun-99 1.4695
29-Jun-99 1.4760
30-Jun-99 1.4735
1-Jul-99 1.4693
2-Jul-99 1.4645
5-Jul-99 ND
6-Jul-99 1.4685
7-Jul-99 1.4700
8-Jul-99 1.4698
9-Jul-99 1.4735
12-Jul-99 1.4812
13-Jul-99 1.4828
14-Jul-99 1.4811
15-Jul-99 1.4826
16-Jul-99 1.4820
19-Jul-99 1.4918
20-Jul-99 1.4915
21-Jul-99 1.5011
22-Jul-99 1.5025
23-Jul-99 1.5076
26-Jul-99 1.5102
27-Jul-99 1.5135
28-Jul-99 1.5110
29-Jul-99 1.5085
30-Jul-99 1.5070
2-Aug-99 1.5079
3-Aug-99 1.4948
4-Aug-99 1.4898
5-Aug-99 1.4947
6-Aug-99 1.5035
9-Aug-99 1.5026
10-Aug-99 1.5000
11-Aug-99 1.4908
12-Aug-99 1.4853
13-Aug-99 1.4780
16-Aug-99 1.4815
17-Aug-99 1.4794
18-Aug-99 1.4832
19-Aug-99 1.4940
20-Aug-99 1.4942
23-Aug-99 1.4955
24-Aug-99 1.4955
25-Aug-99 1.4960
26-Aug-99 1.5026
27-Aug-99 1.4920
30-Aug-99 1.4925
31-Aug-99 1.4965
1-Sep-99 1.4858
2-Sep-99 1.4950
3-Sep-99 1.4909
6-Sep-99 ND
7-Sep-99 1.4937
8-Sep-99 1.4870
9-Sep-99 1.4800
10-Sep-99 1.4747
13-Sep-99 1.4703
14-Sep-99 1.4745
15-Sep-99 1.4754
16-Sep-99 1.4780
17-Sep-99 1.4742
20-Sep-99 1.4785
21-Sep-99 1.4725
22-Sep-99 1.4685
23-Sep-99 1.4754
24-Sep-99 1.4739
27-Sep-99 1.4713
28-Sep-99 1.4645
29-Sep-99 1.4645
30-Sep-99 1.4695
1-Oct-99 1.4725
4-Oct-99 1.4705
5-Oct-99 1.4695
6-Oct-99 1.4695
7-Oct-99 1.4725
8-Oct-99 1.4739
11-Oct-99 ND
12-Oct-99 1.4748
13-Oct-99 1.4815
14-Oct-99 1.4822
15-Oct-99 1.4853
18-Oct-99 1.4952
19-Oct-99 1.4910
20-Oct-99 1.4905
21-Oct-99 1.4860
22-Oct-99 1.4759
25-Oct-99 1.4748
26-Oct-99 1.4715
27-Oct-99 1.4709
28-Oct-99 1.4722
29-Oct-99 1.4720
1-Nov-99 1.4684
2-Nov-99 1.4690
3-Nov-99 1.4688
4-Nov-99 1.4650
5-Nov-99 1.4630
8-Nov-99 1.4683
9-Nov-99 1.4735
10-Nov-99 1.4708
11-Nov-99 ND
12-Nov-99 1.4620
15-Nov-99 1.4650
16-Nov-99 1.4698
17-Nov-99 1.4675
18-Nov-99 1.4635
19-Nov-99 1.4628
22-Nov-99 1.4620
23-Nov-99 1.4650
24-Nov-99 1.4685
25-Nov-99 ND
26-Nov-99 1.4685
29-Nov-99 1.4752
30-Nov-99 1.4720
1-Dec-99 1.4750
2-Dec-99 1.4795
3-Dec-99 1.4793
6-Dec-99 1.4742
7-Dec-99 1.4750
8-Dec-99 1.4794
9-Dec-99 1.4745
10-Dec-99 1.4787
13-Dec-99 1.4796
14-Dec-99 1.4823
15-Dec-99 1.4837
16-Dec-99 1.4785
17-Dec-99 1.4778
20-Dec-99 1.4800
21-Dec-99 1.4796
22-Dec-99 1.4769
23-Dec-99 1.4735
24-Dec-99 1.4685
27-Dec-99 1.4623
28-Dec-99 1.4545
29-Dec-99 1.4507
30-Dec-99 1.4533
31-Dec-99 1.4440