CHINA -- SPOT EXCHANGE RATE, YUAN/US$ P.R.
Date | Rate |
---|---|
1-Jan-90 | ND |
2-Jan-90 | 4.7339 |
3-Jan-90 | 4.7339 |
4-Jan-90 | 4.7339 |
5-Jan-90 | 4.7339 |
8-Jan-90 | 4.7339 |
9-Jan-90 | 4.7339 |
10-Jan-90 | 4.7339 |
11-Jan-90 | 4.7339 |
12-Jan-90 | 4.7339 |
15-Jan-90 | ND |
16-Jan-90 | 4.7339 |
17-Jan-90 | 4.7339 |
18-Jan-90 | 4.7339 |
19-Jan-90 | 4.7339 |
22-Jan-90 | 4.7339 |
23-Jan-90 | 4.7339 |
24-Jan-90 | 4.7339 |
25-Jan-90 | 4.7339 |
26-Jan-90 | 4.7339 |
29-Jan-90 | 4.7339 |
30-Jan-90 | 4.7339 |
31-Jan-90 | 4.7339 |
1-Feb-90 | 4.7339 |
2-Feb-90 | 4.7339 |
5-Feb-90 | 4.7339 |
6-Feb-90 | 4.7339 |
7-Feb-90 | 4.7339 |
8-Feb-90 | 4.7339 |
9-Feb-90 | 4.7339 |
12-Feb-90 | 4.7339 |
13-Feb-90 | 4.7339 |
14-Feb-90 | 4.7339 |
15-Feb-90 | 4.7339 |
16-Feb-90 | 4.7339 |
19-Feb-90 | ND |
20-Feb-90 | 4.7339 |
21-Feb-90 | 4.7339 |
22-Feb-90 | 4.7339 |
23-Feb-90 | 4.7339 |
26-Feb-90 | 4.7339 |
27-Feb-90 | 4.7339 |
28-Feb-90 | 4.7339 |
1-Mar-90 | 4.7339 |
2-Mar-90 | 4.7339 |
5-Mar-90 | 4.7339 |
6-Mar-90 | 4.7339 |
7-Mar-90 | 4.7339 |
8-Mar-90 | 4.7339 |
9-Mar-90 | 4.7339 |
12-Mar-90 | 4.7339 |
13-Mar-90 | 4.7339 |
14-Mar-90 | 4.7339 |
15-Mar-90 | 4.7339 |
16-Mar-90 | 4.7339 |
19-Mar-90 | 4.7339 |
20-Mar-90 | 4.7339 |
21-Mar-90 | 4.7339 |
22-Mar-90 | 4.7339 |
23-Mar-90 | 4.7339 |
26-Mar-90 | 4.7339 |
27-Mar-90 | 4.7339 |
28-Mar-90 | 4.7339 |
29-Mar-90 | 4.7339 |
30-Mar-90 | 4.7339 |
2-Apr-90 | 4.7334 |
3-Apr-90 | 4.7334 |
4-Apr-90 | 4.7339 |
5-Apr-90 | 4.7339 |
6-Apr-90 | 4.7339 |
9-Apr-90 | 4.7339 |
10-Apr-90 | 4.7339 |
11-Apr-90 | 4.7339 |
12-Apr-90 | 4.7339 |
13-Apr-90 | 4.7339 |
16-Apr-90 | 4.7339 |
17-Apr-90 | 4.7339 |
18-Apr-90 | 4.7339 |
19-Apr-90 | 4.7339 |
20-Apr-90 | 4.7339 |
23-Apr-90 | 4.7339 |
24-Apr-90 | 4.7339 |
25-Apr-90 | 4.7339 |
26-Apr-90 | 4.7339 |
27-Apr-90 | 4.7339 |
30-Apr-90 | 4.7339 |
1-May-90 | 4.7339 |
2-May-90 | 4.7339 |
3-May-90 | 4.7339 |
4-May-90 | 4.7339 |
7-May-90 | 4.7339 |
8-May-90 | 4.7339 |
9-May-90 | 4.7339 |
10-May-90 | 4.7339 |
11-May-90 | 4.7339 |
14-May-90 | 4.7339 |
15-May-90 | 4.7339 |
16-May-90 | 4.7339 |
17-May-90 | 4.7339 |
18-May-90 | 4.7339 |
21-May-90 | 4.7339 |
22-May-90 | 4.7339 |
23-May-90 | 4.7339 |
24-May-90 | 4.7339 |
25-May-90 | 4.7339 |
28-May-90 | ND |
29-May-90 | 4.7339 |
30-May-90 | 4.7339 |
31-May-90 | 4.7339 |
1-Jun-90 | 4.7339 |
4-Jun-90 | 4.7339 |
5-Jun-90 | 4.7339 |
6-Jun-90 | 4.7339 |
7-Jun-90 | 4.7339 |
8-Jun-90 | 4.7339 |
11-Jun-90 | 4.7339 |
12-Jun-90 | 4.7339 |
13-Jun-90 | 4.7339 |
14-Jun-90 | 4.7339 |
15-Jun-90 | 4.7339 |
18-Jun-90 | 4.7339 |
19-Jun-90 | 4.7334 |
20-Jun-90 | 4.7339 |
21-Jun-90 | 4.7339 |
22-Jun-90 | 4.7339 |
25-Jun-90 | 4.7339 |
26-Jun-90 | 4.7339 |
27-Jun-90 | 4.7339 |
28-Jun-90 | 4.7339 |
29-Jun-90 | 4.7339 |
2-Jul-90 | 4.7339 |
3-Jul-90 | 4.7339 |
4-Jul-90 | ND |
5-Jul-90 | 4.7339 |
6-Jul-90 | 4.7339 |
9-Jul-90 | 4.7339 |
10-Jul-90 | 4.7339 |
11-Jul-90 | 4.7339 |
12-Jul-90 | 4.7339 |
13-Jul-90 | 4.7339 |
16-Jul-90 | 4.7339 |
17-Jul-90 | 4.7339 |
18-Jul-90 | 4.7339 |
19-Jul-90 | 4.7339 |
20-Jul-90 | 4.7339 |
23-Jul-90 | 4.7339 |
24-Jul-90 | 4.7339 |
25-Jul-90 | 4.7339 |
26-Jul-90 | 4.7339 |
27-Jul-90 | 4.7339 |
30-Jul-90 | 4.7339 |
31-Jul-90 | 4.7339 |
1-Aug-90 | 4.7339 |
2-Aug-90 | 4.7339 |
3-Aug-90 | 4.7339 |
6-Aug-90 | 4.7339 |
7-Aug-90 | 4.7339 |
8-Aug-90 | 4.7339 |
9-Aug-90 | 4.7339 |
10-Aug-90 | 4.7339 |
13-Aug-90 | 4.7339 |
14-Aug-90 | 4.7339 |
15-Aug-90 | 4.7339 |
16-Aug-90 | 4.7339 |
17-Aug-90 | 4.7339 |
20-Aug-90 | 4.7339 |
21-Aug-90 | 4.7339 |
22-Aug-90 | 4.7339 |
23-Aug-90 | 4.7339 |
24-Aug-90 | 4.7339 |
27-Aug-90 | 4.7339 |
28-Aug-90 | 4.7339 |
29-Aug-90 | 4.7339 |
30-Aug-90 | 4.7339 |
31-Aug-90 | 4.7339 |
3-Sep-90 | ND |
4-Sep-90 | 4.7339 |
5-Sep-90 | 4.7339 |
6-Sep-90 | 4.7339 |
7-Sep-90 | 4.7339 |
10-Sep-90 | 4.7339 |
11-Sep-90 | 4.7339 |
12-Sep-90 | 4.7339 |
13-Sep-90 | 4.7339 |
14-Sep-90 | 4.7339 |
17-Sep-90 | 4.7339 |
18-Sep-90 | 4.7399 |
19-Sep-90 | 4.7339 |
20-Sep-90 | 4.7339 |
21-Sep-90 | 4.7339 |
24-Sep-90 | 4.7339 |
25-Sep-90 | 4.7339 |
26-Sep-90 | 4.7339 |
27-Sep-90 | 4.7339 |
28-Sep-90 | 4.7339 |
1-Oct-90 | 4.7339 |
2-Oct-90 | 4.7339 |
3-Oct-90 | 4.7339 |
4-Oct-90 | 4.7339 |
5-Oct-90 | 4.7339 |
8-Oct-90 | ND |
9-Oct-90 | 4.7339 |
10-Oct-90 | 4.7339 |
11-Oct-90 | 4.7339 |
12-Oct-90 | 4.7339 |
15-Oct-90 | 4.7339 |
16-Oct-90 | 4.7339 |
17-Oct-90 | 4.7339 |
18-Oct-90 | 4.7339 |
19-Oct-90 | 4.7339 |
22-Oct-90 | 4.7339 |
23-Oct-90 | 4.7339 |
24-Oct-90 | 4.7339 |
25-Oct-90 | 4.7339 |
26-Oct-90 | 4.7339 |
29-Oct-90 | 4.7339 |
30-Oct-90 | 4.7339 |
31-Oct-90 | 4.7339 |
1-Nov-90 | 4.7339 |
2-Nov-90 | 4.7339 |
5-Nov-90 | 4.7339 |
6-Nov-90 | 4.7339 |
7-Nov-90 | 4.7339 |
8-Nov-90 | 4.7339 |
9-Nov-90 | 4.7339 |
12-Nov-90 | ND |
13-Nov-90 | 4.7339 |
14-Nov-90 | 4.7339 |
15-Nov-90 | 4.7339 |
16-Nov-90 | ND |
19-Nov-90 | 5.2352 |
20-Nov-90 | 5.2352 |
21-Nov-90 | 5.2352 |
22-Nov-90 | ND |
23-Nov-90 | 5.2352 |
26-Nov-90 | 5.2352 |
27-Nov-90 | 5.2352 |
28-Nov-90 | 5.2352 |
29-Nov-90 | 5.2352 |
30-Nov-90 | 5.2352 |
3-Dec-90 | 5.2352 |
4-Dec-90 | 5.2352 |
5-Dec-90 | 5.2352 |
6-Dec-90 | 5.2352 |
7-Dec-90 | 5.2352 |
10-Dec-90 | 5.2352 |
11-Dec-90 | 5.2352 |
12-Dec-90 | 5.2352 |
13-Dec-90 | 5.2352 |
14-Dec-90 | 5.2352 |
17-Dec-90 | 5.2352 |
18-Dec-90 | 5.2352 |
19-Dec-90 | 5.2352 |
20-Dec-90 | 5.2352 |
21-Dec-90 | 5.2352 |
24-Dec-90 | 5.2352 |
25-Dec-90 | ND |
26-Dec-90 | 5.2352 |
27-Dec-90 | 5.2352 |
28-Dec-90 | 5.2352 |
31-Dec-90 | 5.2352 |
1-Jan-91 | ND |
2-Jan-91 | 5.2352 |
3-Jan-91 | 5.2352 |
4-Jan-91 | 5.2352 |
7-Jan-91 | 5.2352 |
8-Jan-91 | 5.2352 |
9-Jan-91 | 5.2352 |
10-Jan-91 | 5.2352 |
11-Jan-91 | 5.2352 |
14-Jan-91 | 5.2352 |
15-Jan-91 | 5.2352 |
16-Jan-91 | 5.2352 |
17-Jan-91 | 5.2352 |
18-Jan-91 | 5.2352 |
21-Jan-91 | ND |
22-Jan-91 | 5.2352 |
23-Jan-91 | 5.2352 |
24-Jan-91 | 5.2352 |
25-Jan-91 | 5.2352 |
28-Jan-91 | 5.2352 |
29-Jan-91 | 5.2352 |
30-Jan-91 | 5.2352 |
31-Jan-91 | 5.2352 |
1-Feb-91 | 5.2352 |
4-Feb-91 | 5.2352 |
5-Feb-91 | 5.2352 |
6-Feb-91 | 5.2352 |
7-Feb-91 | 5.2352 |
8-Feb-91 | 5.2352 |
11-Feb-91 | 5.2352 |
12-Feb-91 | 5.2352 |
13-Feb-91 | 5.2352 |
14-Feb-91 | 5.2352 |
15-Feb-91 | 5.2352 |
18-Feb-91 | ND |
19-Feb-91 | 5.2352 |
20-Feb-91 | 5.2352 |
21-Feb-91 | 5.2352 |
22-Feb-91 | 5.2352 |
25-Feb-91 | 5.2352 |
26-Feb-91 | 5.2352 |
27-Feb-91 | 5.2352 |
28-Feb-91 | 5.2352 |
1-Mar-91 | 5.2352 |
4-Mar-91 | 5.2352 |
5-Mar-91 | 5.2352 |
6-Mar-91 | ND |
7-Mar-91 | ND |
8-Mar-91 | ND |
11-Mar-91 | 5.2352 |
12-Mar-91 | 5.2352 |
13-Mar-91 | 5.2352 |
14-Mar-91 | 5.2352 |
15-Mar-91 | 5.2352 |
18-Mar-91 | 5.2352 |
19-Mar-91 | 5.2352 |
20-Mar-91 | 5.2352 |
21-Mar-91 | 5.2352 |
22-Mar-91 | 5.2352 |
25-Mar-91 | 5.2352 |
26-Mar-91 | 5.2352 |
27-Mar-91 | 5.2352 |
28-Mar-91 | 5.2352 |
29-Mar-91 | 5.2352 |
1-Apr-91 | 5.2352 |
2-Apr-91 | 5.2352 |
3-Apr-91 | 5.2352 |
4-Apr-91 | 5.2352 |
5-Apr-91 | 5.2352 |
8-Apr-91 | 5.2352 |
9-Apr-91 | 5.2853 |
10-Apr-91 | 5.2853 |
11-Apr-91 | 5.2853 |
12-Apr-91 | 5.2827 |
15-Apr-91 | 5.2827 |
16-Apr-91 | 5.2827 |
17-Apr-91 | 5.2827 |
18-Apr-91 | 5.2890 |
19-Apr-91 | 5.2979 |
22-Apr-91 | 5.3083 |
23-Apr-91 | 5.3036 |
24-Apr-91 | 5.3036 |
25-Apr-91 | 5.3036 |
26-Apr-91 | 5.3036 |
29-Apr-91 | 5.3036 |
30-Apr-91 | ND |
1-May-91 | 5.3007 |
2-May-91 | 5.3007 |
3-May-91 | 5.3007 |
6-May-91 | 5.3201 |
7-May-91 | 5.3201 |
8-May-91 | 5.3201 |
9-May-91 | 5.3264 |
10-May-91 | 5.3264 |
13-May-91 | 5.3264 |
14-May-91 | 5.3264 |
15-May-91 | 5.3201 |
16-May-91 | 5.3201 |
17-May-91 | 5.3201 |
20-May-91 | 5.3332 |
21-May-91 | 5.3332 |
22-May-91 | 5.3296 |
23-May-91 | 5.3359 |
24-May-91 | 5.3359 |
27-May-91 | ND |
28-May-91 | 5.3359 |
29-May-91 | 5.3359 |
30-May-91 | 5.3490 |
31-May-91 | 5.3490 |
3-Jun-91 | 5.3537 |
4-Jun-91 | 5.3585 |
5-Jun-91 | 5.3585 |
6-Jun-91 | 5.3585 |
7-Jun-91 | 5.3585 |
10-Jun-91 | 5.3674 |
11-Jun-91 | 5.3674 |
12-Jun-91 | 5.3674 |
13-Jun-91 | 5.3737 |
14-Jun-91 | ND |
17-Jun-91 | 5.3737 |
18-Jun-91 | 5.3737 |
19-Jun-91 | 5.3737 |
20-Jun-91 | 5.3690 |
21-Jun-91 | 5.3690 |
24-Jun-91 | 5.3690 |
25-Jun-91 | 5.3690 |
26-Jun-91 | 5.3690 |
27-Jun-91 | 5.3690 |
28-Jun-91 | 5.3690 |
1-Jul-91 | 5.3690 |
2-Jul-91 | 5.3784 |
3-Jul-91 | 5.3847 |
4-Jul-91 | ND |
5-Jul-91 | 5.3847 |
8-Jul-91 | 5.3789 |
9-Jul-91 | 5.3742 |
10-Jul-91 | 5.3742 |
11-Jul-91 | 5.3742 |
12-Jul-91 | 5.3742 |
15-Jul-91 | 5.3679 |
16-Jul-91 | 5.3679 |
17-Jul-91 | 5.3679 |
18-Jul-91 | 5.3679 |
19-Jul-91 | 5.3679 |
22-Jul-91 | 5.3605 |
23-Jul-91 | 5.3605 |
24-Jul-91 | 5.3605 |
25-Jul-91 | ND |
26-Jul-91 | 5.3605 |
29-Jul-91 | 5.3605 |
30-Jul-91 | 5.3605 |
31-Jul-91 | 5.3605 |
1-Aug-91 | 5.3605 |
2-Aug-91 | 5.3605 |
5-Aug-91 | 5.3605 |
6-Aug-91 | 5.3568 |
7-Aug-91 | 5.3568 |
8-Aug-91 | 5.3568 |
9-Aug-91 | 5.3618 |
12-Aug-91 | 5.3618 |
13-Aug-91 | 5.3618 |
14-Aug-91 | 5.3618 |
15-Aug-91 | 5.3618 |
16-Aug-91 | 5.3696 |
19-Aug-91 | 5.3785 |
20-Aug-91 | 5.3936 |
21-Aug-91 | 5.3888 |
22-Aug-91 | 5.3862 |
23-Aug-91 | 5.3862 |
26-Aug-91 | 5.3862 |
27-Aug-91 | 5.3862 |
28-Aug-91 | 5.3862 |
29-Aug-91 | 5.3862 |
30-Aug-91 | 5.3862 |
2-Sep-91 | ND |
3-Sep-91 | 5.3862 |
4-Sep-91 | 5.3862 |
5-Sep-91 | 5.3862 |
6-Sep-91 | 5.3862 |
9-Sep-91 | 5.3862 |
10-Sep-91 | 5.3835 |
11-Sep-91 | 5.3835 |
12-Sep-91 | 5.3835 |
13-Sep-91 | 5.3835 |
16-Sep-91 | ND |
17-Sep-91 | 5.3835 |
18-Sep-91 | ND |
19-Sep-91 | 5.3899 |
20-Sep-91 | 5.3899 |
23-Sep-91 | 5.3899 |
24-Sep-91 | 5.3899 |
25-Sep-91 | 5.3899 |
26-Sep-91 | 5.3899 |
27-Sep-91 | 5.3899 |
30-Sep-91 | ND |
1-Oct-91 | 5.3899 |
2-Oct-91 | 5.3899 |
3-Oct-91 | 5.3899 |
4-Oct-91 | 5.3854 |
7-Oct-91 | 5.3854 |
8-Oct-91 | 5.3854 |
9-Oct-91 | 5.3944 |
10-Oct-91 | 5.3944 |
11-Oct-91 | 5.3944 |
14-Oct-91 | ND |
15-Oct-91 | 5.3944 |
16-Oct-91 | 5.3944 |
17-Oct-91 | ND |
18-Oct-91 | 5.3944 |
21-Oct-91 | 5.3944 |
22-Oct-91 | 5.3944 |
23-Oct-91 | 5.3944 |
24-Oct-91 | 5.3944 |
25-Oct-91 | 5.3944 |
28-Oct-91 | ND |
29-Oct-91 | 5.3807 |
30-Oct-91 | 5.3944 |
31-Oct-91 | 5.3944 |
1-Nov-91 | ND |
4-Nov-91 | 5.3944 |
5-Nov-91 | 5.3944 |
6-Nov-91 | ND |
7-Nov-91 | ND |
8-Nov-91 | 5.3975 |
11-Nov-91 | ND |
12-Nov-91 | ND |
13-Nov-91 | ND |
14-Nov-91 | 5.4002 |
15-Nov-91 | 5.3976 |
18-Nov-91 | 5.3976 |
19-Nov-91 | 5.3976 |
20-Nov-91 | 5.3976 |
21-Nov-91 | 5.3955 |
22-Nov-91 | 5.4020 |
25-Nov-91 | 5.4020 |
26-Nov-91 | 5.4020 |
27-Nov-91 | 5.4020 |
28-Nov-91 | ND |
29-Nov-91 | 5.4115 |
2-Dec-91 | 5.4115 |
3-Dec-91 | 5.4115 |
4-Dec-91 | 5.4115 |
5-Dec-91 | 5.4115 |
6-Dec-91 | 5.4115 |
9-Dec-91 | 5.4115 |
10-Dec-91 | 5.4115 |
11-Dec-91 | 5.4207 |
12-Dec-91 | 5.4207 |
13-Dec-91 | 5.4207 |
16-Dec-91 | 5.4299 |
17-Dec-91 | 5.4261 |
18-Dec-91 | 5.4261 |
19-Dec-91 | 5.4261 |
20-Dec-91 | 5.4261 |
23-Dec-91 | 5.4261 |
24-Dec-91 | 5.4292 |
25-Dec-91 | ND |
26-Dec-91 | 5.4292 |
27-Dec-91 | 5.4292 |
30-Dec-91 | 5.4478 |
31-Dec-91 | 5.4478 |
1-Jan-92 | ND |
2-Jan-92 | 5.4478 |
3-Jan-92 | 5.4559 |
6-Jan-92 | 5.4559 |
7-Jan-92 | 5.4494 |
8-Jan-92 | 5.4494 |
9-Jan-92 | 5.4494 |
10-Jan-92 | 5.4591 |
13-Jan-92 | 5.4646 |
14-Jan-92 | 5.4646 |
15-Jan-92 | 5.4646 |
16-Jan-92 | 5.4686 |
17-Jan-92 | 5.4686 |
20-Jan-92 | ND |
21-Jan-92 | 5.4641 |
22-Jan-92 | 5.4641 |
23-Jan-92 | 5.4641 |
24-Jan-92 | 5.4668 |
27-Jan-92 | 5.4668 |
28-Jan-92 | 5.4686 |
29-Jan-92 | 5.4686 |
30-Jan-92 | 5.4686 |
31-Jan-92 | 5.4686 |
3-Feb-92 | 5.4686 |
4-Feb-92 | 5.4686 |
5-Feb-92 | 5.4686 |
6-Feb-92 | 5.4686 |
7-Feb-92 | 5.4686 |
10-Feb-92 | 5.4616 |
11-Feb-92 | 5.4709 |
12-Feb-92 | 5.4802 |
13-Feb-92 | 5.4837 |
14-Feb-92 | 5.4837 |
17-Feb-92 | ND |
18-Feb-92 | 5.4837 |
19-Feb-92 | 5.4837 |
20-Feb-92 | 5.4837 |
21-Feb-92 | 5.4837 |
24-Feb-92 | 5.4837 |
25-Feb-92 | 5.4837 |
26-Feb-92 | 5.4837 |
27-Feb-92 | 5.4830 |
28-Feb-92 | 5.4830 |
2-Mar-92 | 5.4830 |
3-Mar-92 | 5.4830 |
4-Mar-92 | 5.4887 |
5-Mar-92 | 5.4887 |
6-Mar-92 | 5.4887 |
9-Mar-92 | 5.4887 |
10-Mar-92 | 5.4887 |
11-Mar-92 | 5.4887 |
12-Mar-92 | 5.4864 |
13-Mar-92 | 5.4892 |
16-Mar-92 | 5.4892 |
17-Mar-92 | 5.4892 |
18-Mar-92 | 5.4837 |
19-Mar-92 | 5.4837 |
20-Mar-92 | 5.4929 |
23-Mar-92 | 5.4929 |
24-Mar-92 | 5.4929 |
25-Mar-92 | 5.4887 |
26-Mar-92 | 5.4837 |
27-Mar-92 | 5.4837 |
30-Mar-92 | 5.4812 |
31-Mar-92 | 5.4812 |
1-Apr-92 | 5.4812 |
2-Apr-92 | 5.4812 |
3-Apr-92 | 5.4812 |
6-Apr-92 | 5.4812 |
7-Apr-92 | 5.4812 |
8-Apr-92 | 5.4812 |
9-Apr-92 | 5.4792 |
10-Apr-92 | 5.4792 |
13-Apr-92 | 5.5077 |
14-Apr-92 | 5.5077 |
15-Apr-92 | 5.5328 |
16-Apr-92 | 5.5328 |
17-Apr-92 | 5.5328 |
20-Apr-92 | 5.5328 |
21-Apr-92 | 5.5328 |
22-Apr-92 | 5.5328 |
23-Apr-92 | 5.5328 |
24-Apr-92 | 5.5254 |
27-Apr-92 | 5.5254 |
28-Apr-92 | 5.5254 |
29-Apr-92 | 5.5239 |
30-Apr-92 | 5.5239 |
1-May-92 | ND |
4-May-92 | 5.5239 |
5-May-92 | 5.5239 |
6-May-92 | 5.5388 |
7-May-92 | 5.5338 |
8-May-92 | 5.5338 |
11-May-92 | 5.5288 |
12-May-92 | 5.5288 |
13-May-92 | 5.5138 |
14-May-92 | 5.5138 |
15-May-92 | 5.5138 |
18-May-92 | 5.5138 |
19-May-92 | 5.5138 |
20-May-92 | 5.5138 |
21-May-92 | 5.5138 |
22-May-92 | 5.5138 |
25-May-92 | ND |
26-May-92 | 5.5087 |
27-May-92 | 5.5048 |
28-May-92 | 5.5048 |
29-May-92 | 5.5048 |
1-Jun-92 | 5.5003 |
2-Jun-92 | 5.4937 |
3-Jun-92 | 5.4937 |
4-Jun-92 | 5.4987 |
5-Jun-92 | 5.4987 |
8-Jun-92 | 5.4937 |
9-Jun-92 | 5.4937 |
10-Jun-92 | 5.4937 |
11-Jun-92 | 5.4937 |
12-Jun-92 | 5.4937 |
15-Jun-92 | 5.4937 |
16-Jun-92 | 5.4884 |
17-Jun-92 | 5.4884 |
18-Jun-92 | 5.4884 |
19-Jun-92 | 5.4884 |
22-Jun-92 | 5.4884 |
23-Jun-92 | 5.4884 |
24-Jun-92 | 5.4837 |
25-Jun-92 | 5.4758 |
26-Jun-92 | 5.4758 |
29-Jun-92 | 5.4758 |
30-Jun-92 | 5.4758 |
1-Jul-92 | 5.4758 |
2-Jul-92 | 5.4758 |
3-Jul-92 | 5.4758 |
6-Jul-92 | 5.4758 |
7-Jul-92 | 5.4758 |
8-Jul-92 | 5.4758 |
9-Jul-92 | 5.4636 |
10-Jul-92 | 5.4720 |
13-Jul-92 | 5.4721 |
14-Jul-92 | 5.4721 |
15-Jul-92 | 5.4721 |
16-Jul-92 | 5.4721 |
17-Jul-92 | 5.4421 |
20-Jul-92 | 5.4471 |
21-Jul-92 | 5.4471 |
22-Jul-92 | 5.4421 |
23-Jul-92 | 5.4383 |
24-Jul-92 | 5.4335 |
27-Jul-92 | 5.4335 |
28-Jul-92 | 5.4335 |
29-Jul-92 | 5.4335 |
30-Jul-92 | 5.4335 |
31-Jul-92 | 5.4335 |
3-Aug-92 | 5.4335 |
4-Aug-92 | 5.4483 |
5-Aug-92 | 5.4483 |
6-Aug-92 | 5.4622 |
7-Aug-92 | ND |
10-Aug-92 | ND |
11-Aug-92 | 5.4587 |
12-Aug-92 | 5.4587 |
13-Aug-92 | 5.4587 |
14-Aug-92 | 5.4548 |
17-Aug-92 | ND |
18-Aug-92 | 5.4548 |
19-Aug-92 | 5.4548 |
20-Aug-92 | 5.4548 |
21-Aug-92 | 5.4436 |
24-Aug-92 | 5.4199 |
25-Aug-92 | 5.4199 |
26-Aug-92 | 5.4199 |
27-Aug-92 | 5.4199 |
28-Aug-92 | 5.4199 |
31-Aug-92 | 5.4199 |
1-Sep-92 | 5.4199 |
2-Sep-92 | 5.4124 |
3-Sep-92 | 5.4437 |
4-Sep-92 | 5.4788 |
7-Sep-92 | ND |
8-Sep-92 | 5.4788 |
9-Sep-92 | 5.4788 |
10-Sep-92 | 5.5125 |
11-Sep-92 | 5.5166 |
14-Sep-92 | 5.5236 |
15-Sep-92 | 5.5236 |
16-Sep-92 | 5.5338 |
17-Sep-92 | 5.5391 |
18-Sep-92 | 5.5288 |
21-Sep-92 | ND |
22-Sep-92 | 5.5348 |
23-Sep-92 | 5.5348 |
24-Sep-92 | 5.5328 |
25-Sep-92 | 5.5328 |
28-Sep-92 | 5.5328 |
29-Sep-92 | 5.5227 |
30-Sep-92 | 5.5140 |
1-Oct-92 | 5.5140 |
2-Oct-92 | 5.5140 |
5-Oct-92 | 5.5140 |
6-Oct-92 | ND |
7-Oct-92 | 5.5416 |
8-Oct-92 | 5.5456 |
9-Oct-92 | 5.5539 |
12-Oct-92 | ND |
13-Oct-92 | 5.5539 |
14-Oct-92 | 5.5539 |
15-Oct-92 | 5.5539 |
16-Oct-92 | 5.5539 |
19-Oct-92 | 5.5539 |
20-Oct-92 | 5.5634 |
21-Oct-92 | 5.5654 |
22-Oct-92 | 5.5654 |
23-Oct-92 | 5.5654 |
26-Oct-92 | 5.5654 |
27-Oct-92 | ND |
28-Oct-92 | ND |
29-Oct-92 | ND |
30-Oct-92 | ND |
2-Nov-92 | 5.5684 |
3-Nov-92 | 5.5789 |
4-Nov-92 | 5.5789 |
5-Nov-92 | 5.5789 |
6-Nov-92 | ND |
9-Nov-92 | ND |
10-Nov-92 | 5.5942 |
11-Nov-92 | ND |
12-Nov-92 | 5.5942 |
13-Nov-92 | 5.5881 |
16-Nov-92 | 5.5881 |
17-Nov-92 | 5.5881 |
18-Nov-92 | 5.5881 |
19-Nov-92 | 5.6240 |
20-Nov-92 | 5.6741 |
23-Nov-92 | ND |
24-Nov-92 | ND |
25-Nov-92 | ND |
26-Nov-92 | ND |
27-Nov-92 | 5.7097 |
30-Nov-92 | 5.7341 |
1-Dec-92 | 5.7531 |
2-Dec-92 | 5.7531 |
3-Dec-92 | 5.7531 |
4-Dec-92 | 5.8019 |
7-Dec-92 | 5.8019 |
8-Dec-92 | 5.8396 |
9-Dec-92 | 5.8396 |
10-Dec-92 | ND |
11-Dec-92 | 5.8596 |
14-Dec-92 | 5.8596 |
15-Dec-92 | 5.9007 |
16-Dec-92 | ND |
17-Dec-92 | 5.9007 |
18-Dec-92 | 5.8646 |
21-Dec-92 | ND |
22-Dec-92 | 5.7995 |
23-Dec-92 | 5.7995 |
24-Dec-92 | ND |
25-Dec-92 | ND |
28-Dec-92 | 5.7662 |
29-Dec-92 | 5.7662 |
30-Dec-92 | 5.7662 |
31-Dec-92 | 5.7662 |
1-Jan-93 | ND |
4-Jan-93 | 5.7662 |
5-Jan-93 | 5.7662 |
6-Jan-93 | 5.7744 |
7-Jan-93 | 5.7744 |
8-Jan-93 | 5.7744 |
11-Jan-93 | 5.7744 |
12-Jan-93 | 5.7744 |
13-Jan-93 | ND |
14-Jan-93 | 5.7744 |
15-Jan-93 | ND |
18-Jan-93 | ND |
19-Jan-93 | 5.7744 |
20-Jan-93 | 5.7744 |
21-Jan-93 | 5.7894 |
22-Jan-93 | 5.7894 |
25-Jan-93 | 5.7894 |
26-Jan-93 | 5.7894 |
27-Jan-93 | 5.7894 |
28-Jan-93 | 5.7894 |
29-Jan-93 | 5.7894 |
1-Feb-93 | 5.7894 |
2-Feb-93 | 5.7894 |
3-Feb-93 | ND |
4-Feb-93 | ND |
5-Feb-93 | 5.8000 |
8-Feb-93 | 5.8000 |
9-Feb-93 | 5.8000 |
10-Feb-93 | 5.8000 |
11-Feb-93 | 5.8000 |
12-Feb-93 | 5.8000 |
15-Feb-93 | ND |
16-Feb-93 | 5.8000 |
17-Feb-93 | 5.8000 |
18-Feb-93 | 5.7995 |
19-Feb-93 | 5.7694 |
22-Feb-93 | ND |
23-Feb-93 | ND |
24-Feb-93 | 5.7546 |
25-Feb-93 | 5.7546 |
26-Feb-93 | 5.7546 |
1-Mar-93 | 5.7546 |
2-Mar-93 | 5.7546 |
3-Mar-93 | 5.7443 |
4-Mar-93 | 5.7443 |
5-Mar-93 | 5.7443 |
8-Mar-93 | 5.7443 |
9-Mar-93 | 5.7443 |
10-Mar-93 | 5.7443 |
11-Mar-93 | 5.7443 |
12-Mar-93 | 5.7443 |
15-Mar-93 | 5.7624 |
16-Mar-93 | 5.7624 |
17-Mar-93 | 5.7624 |
18-Mar-93 | 5.7624 |
19-Mar-93 | 5.7442 |
22-Mar-93 | 5.7442 |
23-Mar-93 | 5.7442 |
24-Mar-93 | 5.7333 |
25-Mar-93 | 5.7333 |
26-Mar-93 | 5.7333 |
29-Mar-93 | 5.7333 |
30-Mar-93 | 5.7333 |
31-Mar-93 | 5.7333 |
1-Apr-93 | 5.7333 |
2-Apr-93 | 5.7333 |
5-Apr-93 | ND |
6-Apr-93 | ND |
7-Apr-93 | ND |
8-Apr-93 | 5.7333 |
9-Apr-93 | 5.7333 |
12-Apr-93 | 5.7333 |
13-Apr-93 | 5.7163 |
14-Apr-93 | 5.7163 |
15-Apr-93 | 5.7163 |
16-Apr-93 | 5.7165 |
19-Apr-93 | 5.7076 |
20-Apr-93 | 5.7076 |
21-Apr-93 | ND |
22-Apr-93 | ND |
23-Apr-93 | 5.7076 |
26-Apr-93 | 5.7076 |
27-Apr-93 | ND |
28-Apr-93 | ND |
29-Apr-93 | ND |
30-Apr-93 | ND |
3-May-93 | ND |
4-May-93 | 5.7227 |
5-May-93 | ND |
6-May-93 | ND |
7-May-93 | ND |
10-May-93 | 5.7227 |
11-May-93 | 5.7331 |
12-May-93 | 5.7331 |
13-May-93 | 5.7433 |
14-May-93 | 5.7433 |
17-May-93 | 5.7433 |
18-May-93 | 5.7433 |
19-May-93 | 5.7433 |
20-May-93 | 5.7433 |
21-May-93 | 5.7433 |
24-May-93 | 5.7433 |
25-May-93 | 5.7433 |
26-May-93 | 5.7433 |
27-May-93 | ND |
28-May-93 | 5.7433 |
31-May-93 | ND |
1-Jun-93 | ND |
2-Jun-93 | 5.7433 |
3-Jun-93 | 5.7433 |
4-Jun-93 | 5.7243 |
7-Jun-93 | 5.7243 |
8-Jun-93 | 5.7243 |
9-Jun-93 | 5.7243 |
10-Jun-93 | 5.7243 |
11-Jun-93 | 5.7243 |
14-Jun-93 | 5.7243 |
15-Jun-93 | 5.7529 |
16-Jun-93 | 5.7646 |
17-Jun-93 | 5.7646 |
18-Jun-93 | 5.7646 |
21-Jun-93 | ND |
22-Jun-93 | ND |
23-Jun-93 | 5.7756 |
24-Jun-93 | 5.7756 |
25-Jun-93 | 5.7756 |
28-Jun-93 | 5.7756 |
29-Jun-93 | 5.7756 |
30-Jun-93 | 5.7756 |
1-Jul-93 | 5.7756 |
2-Jul-93 | 5.7756 |
5-Jul-93 | ND |
6-Jul-93 | 5.7756 |
7-Jul-93 | 5.7756 |
8-Jul-93 | 5.7756 |
9-Jul-93 | 5.7756 |
12-Jul-93 | 5.7756 |
13-Jul-93 | 5.7756 |
14-Jul-93 | 5.7756 |
15-Jul-93 | 5.7756 |
16-Jul-93 | 5.7756 |
19-Jul-93 | 5.7756 |
20-Jul-93 | 5.7756 |
21-Jul-93 | 5.7756 |
22-Jul-93 | 5.7756 |
23-Jul-93 | 5.7756 |
26-Jul-93 | 5.7756 |
27-Jul-93 | 5.7756 |
28-Jul-93 | 5.7756 |
29-Jul-93 | 5.7756 |
30-Jul-93 | 5.7756 |
2-Aug-93 | 5.7756 |
3-Aug-93 | 5.7756 |
4-Aug-93 | 5.7756 |
5-Aug-93 | 5.7756 |
6-Aug-93 | 5.7756 |
9-Aug-93 | 5.7756 |
10-Aug-93 | 5.7756 |
11-Aug-93 | 5.7963 |
12-Aug-93 | 5.7963 |
13-Aug-93 | 5.7963 |
16-Aug-93 | 5.7963 |
17-Aug-93 | 5.7963 |
18-Aug-93 | 5.7963 |
19-Aug-93 | 5.7963 |
20-Aug-93 | 5.7963 |
23-Aug-93 | 5.7963 |
24-Aug-93 | 5.7963 |
25-Aug-93 | 5.7963 |
26-Aug-93 | 5.7963 |
27-Aug-93 | 5.7963 |
30-Aug-93 | 5.8063 |
31-Aug-93 | 5.8063 |
1-Sep-93 | 5.8063 |
2-Sep-93 | 5.8013 |
3-Sep-93 | 5.8013 |
6-Sep-93 | ND |
7-Sep-93 | 5.8013 |
8-Sep-93 | 5.8013 |
9-Sep-93 | 5.8013 |
10-Sep-93 | 5.8013 |
13-Sep-93 | 5.8013 |
14-Sep-93 | 5.8013 |
15-Sep-93 | 5.8013 |
16-Sep-93 | 5.8013 |
17-Sep-93 | 5.8013 |
20-Sep-93 | 5.8013 |
21-Sep-93 | 5.8013 |
22-Sep-93 | 5.8013 |
23-Sep-93 | 5.8013 |
24-Sep-93 | 5.8013 |
27-Sep-93 | 5.8013 |
28-Sep-93 | 5.8013 |
29-Sep-93 | 5.8013 |
30-Sep-93 | 5.8013 |
1-Oct-93 | 5.8013 |
4-Oct-93 | 5.8013 |
5-Oct-93 | 5.8013 |
6-Oct-93 | 5.8013 |
7-Oct-93 | 5.8013 |
8-Oct-93 | 5.8013 |
11-Oct-93 | ND |
12-Oct-93 | 5.8013 |
13-Oct-93 | 5.8013 |
14-Oct-93 | 5.8013 |
15-Oct-93 | 5.8013 |
18-Oct-93 | 5.8013 |
19-Oct-93 | 5.8013 |
20-Oct-93 | 5.8013 |
21-Oct-93 | 5.8013 |
22-Oct-93 | 5.8013 |
25-Oct-93 | 5.8013 |
26-Oct-93 | 5.8013 |
27-Oct-93 | 5.8013 |
28-Oct-93 | 5.8013 |
29-Oct-93 | 5.8013 |
1-Nov-93 | 5.8013 |
2-Nov-93 | 5.8013 |
3-Nov-93 | 5.8013 |
4-Nov-93 | 5.8013 |
5-Nov-93 | 5.8013 |
8-Nov-93 | 5.8013 |
9-Nov-93 | 5.8013 |
10-Nov-93 | 5.8013 |
11-Nov-93 | ND |
12-Nov-93 | 5.8013 |
15-Nov-93 | 5.8013 |
16-Nov-93 | 5.8013 |
17-Nov-93 | 5.8013 |
18-Nov-93 | 5.8195 |
19-Nov-93 | 5.8195 |
22-Nov-93 | 5.8195 |
23-Nov-93 | 5.8195 |
24-Nov-93 | 5.8195 |
25-Nov-93 | ND |
26-Nov-93 | 5.8195 |
29-Nov-93 | 5.8195 |
30-Nov-93 | 5.8195 |
1-Dec-93 | 5.8195 |
2-Dec-93 | 5.8195 |
3-Dec-93 | 5.8195 |
6-Dec-93 | 5.8195 |
7-Dec-93 | 5.8195 |
8-Dec-93 | 5.8195 |
9-Dec-93 | 5.8195 |
10-Dec-93 | 5.8195 |
13-Dec-93 | 5.8195 |
14-Dec-93 | 5.8195 |
15-Dec-93 | 5.8245 |
16-Dec-93 | 5.8245 |
17-Dec-93 | 5.8245 |
20-Dec-93 | 5.8245 |
21-Dec-93 | 5.8245 |
22-Dec-93 | 5.8245 |
23-Dec-93 | 5.8242 |
24-Dec-93 | 5.8245 |
27-Dec-93 | 5.8245 |
28-Dec-93 | 5.8245 |
29-Dec-93 | 5.8145 |
30-Dec-93 | 5.8145 |
31-Dec-93 | 5.8145 |
3-Jan-94 | 8.7217 |
4-Jan-94 | 8.7217 |
5-Jan-94 | 8.7217 |
6-Jan-94 | 8.7217 |
7-Jan-94 | 8.7117 |
10-Jan-94 | 8.7217 |
11-Jan-94 | 8.7217 |
12-Jan-94 | 8.7217 |
13-Jan-94 | 8.7217 |
14-Jan-94 | 8.7217 |
17-Jan-94 | ND |
18-Jan-94 | 8.7217 |
19-Jan-94 | 8.7217 |
20-Jan-94 | 8.7217 |
21-Jan-94 | 8.7257 |
24-Jan-94 | 8.7217 |
25-Jan-94 | 8.7318 |
26-Jan-94 | 8.7217 |
27-Jan-94 | 8.7217 |
28-Jan-94 | 8.7217 |
31-Jan-94 | 8.7217 |
1-Feb-94 | 8.7211 |
2-Feb-94 | 8.7228 |
3-Feb-94 | 8.7252 |
4-Feb-94 | 8.7228 |
7-Feb-94 | 8.7223 |
8-Feb-94 | 8.7292 |
9-Feb-94 | 8.7292 |
10-Feb-94 | 8.7292 |
11-Feb-94 | 8.7292 |
14-Feb-94 | 8.7292 |
15-Feb-94 | 8.7299 |
16-Feb-94 | 8.7242 |
17-Feb-94 | 8.7283 |
18-Feb-94 | 8.7238 |
21-Feb-94 | ND |
22-Feb-94 | 8.7212 |
23-Feb-94 | 8.7183 |
24-Feb-94 | 8.7240 |
25-Feb-94 | 8.7164 |
28-Feb-94 | 8.7262 |
1-Mar-94 | 8.7238 |
2-Mar-94 | 8.7268 |
3-Mar-94 | 8.7278 |
4-Mar-94 | 8.7280 |
7-Mar-94 | 8.7284 |
8-Mar-94 | 8.7268 |
9-Mar-94 | 8.7256 |
10-Mar-94 | 8.7221 |
11-Mar-94 | 8.7256 |
14-Mar-94 | 8.7223 |
15-Mar-94 | 8.7217 |
16-Mar-94 | 8.7225 |
17-Mar-94 | 8.7219 |
18-Mar-94 | 8.7208 |
21-Mar-94 | 8.7209 |
22-Mar-94 | 8.7195 |
23-Mar-94 | 8.7210 |
24-Mar-94 | 8.7273 |
25-Mar-94 | 8.7230 |
28-Mar-94 | 8.7234 |
29-Mar-94 | 8.7242 |
30-Mar-94 | 8.7219 |
31-Mar-94 | 8.7298 |
1-Apr-94 | ND |
4-Apr-94 | ND |
5-Apr-94 | 8.7298 |
6-Apr-94 | 8.7298 |
7-Apr-94 | 8.7298 |
8-Apr-94 | 8.7298 |
11-Apr-94 | 8.7298 |
12-Apr-94 | 8.7298 |
13-Apr-94 | 8.7298 |
14-Apr-94 | 8.7298 |
15-Apr-94 | 8.7398 |
18-Apr-94 | 8.7152 |
19-Apr-94 | 8.7145 |
20-Apr-94 | 8.7137 |
21-Apr-94 | 8.7125 |
22-Apr-94 | 8.7125 |
25-Apr-94 | 8.7409 |
26-Apr-94 | 8.7094 |
27-Apr-94 | 8.7277 |
28-Apr-94 | 8.7272 |
29-Apr-94 | 8.7247 |
2-May-94 | 8.7097 |
3-May-94 | 8.6984 |
4-May-94 | 8.6936 |
5-May-94 | 8.6882 |
6-May-94 | 8.6864 |
9-May-94 | 8.6853 |
10-May-94 | 8.6840 |
11-May-94 | 8.6829 |
12-May-94 | 8.7120 |
13-May-94 | 8.6810 |
16-May-94 | 8.6806 |
17-May-94 | 8.6807 |
18-May-94 | 8.6805 |
19-May-94 | 8.6804 |
20-May-94 | 8.6802 |
23-May-94 | 8.6804 |
24-May-94 | 8.6802 |
25-May-94 | 8.6802 |
26-May-94 | 8.6800 |
27-May-94 | 8.6798 |
30-May-94 | ND |
31-May-94 | 8.6796 |
1-Jun-94 | 8.6794 |
2-Jun-94 | 8.6791 |
3-Jun-94 | 8.7090 |
6-Jun-94 | 8.6790 |
7-Jun-94 | 8.7090 |
8-Jun-94 | 8.7088 |
9-Jun-94 | 8.7085 |
10-Jun-94 | 8.7083 |
13-Jun-94 | 8.6781 |
14-Jun-94 | 8.6779 |
15-Jun-94 | 8.6775 |
16-Jun-94 | 8.6773 |
17-Jun-94 | 8.6771 |
20-Jun-94 | 8.6769 |
21-Jun-94 | 8.6764 |
22-Jun-94 | 8.6757 |
23-Jun-94 | 8.6750 |
24-Jun-94 | 8.6744 |
27-Jun-94 | 8.6739 |
28-Jun-94 | 8.6733 |
29-Jun-94 | 8.6726 |
30-Jun-94 | 8.6717 |
1-Jul-94 | 8.7001 |
4-Jul-94 | ND |
5-Jul-94 | 8.6696 |
6-Jul-94 | 8.6690 |
7-Jul-94 | 8.6681 |
8-Jul-94 | 8.6674 |
11-Jul-94 | 8.6666 |
12-Jul-94 | 8.6658 |
13-Jul-94 | 8.6647 |
14-Jul-94 | 8.6637 |
15-Jul-94 | 8.6629 |
18-Jul-94 | 8.6618 |
19-Jul-94 | 8.6608 |
20-Jul-94 | 8.6589 |
21-Jul-94 | 8.6564 |
22-Jul-94 | 8.6535 |
25-Jul-94 | 8.6495 |
26-Jul-94 | 8.6464 |
27-Jul-94 | 8.6438 |
28-Jul-94 | 8.6414 |
29-Jul-94 | 8.6397 |
1-Aug-94 | 8.6369 |
2-Aug-94 | 8.6341 |
3-Aug-94 | 8.6314 |
4-Aug-94 | 8.6288 |
5-Aug-94 | 8.6255 |
8-Aug-94 | 8.6223 |
9-Aug-94 | 8.6203 |
10-Aug-94 | 8.6182 |
11-Aug-94 | 8.6162 |
12-Aug-94 | 8.6138 |
15-Aug-94 | 8.6112 |
16-Aug-94 | 8.6087 |
17-Aug-94 | 8.6056 |
18-Aug-94 | 8.6031 |
19-Aug-94 | 8.6001 |
22-Aug-94 | 8.5974 |
23-Aug-94 | 8.5958 |
24-Aug-94 | 8.5935 |
25-Aug-94 | 8.5908 |
26-Aug-94 | 8.5675 |
29-Aug-94 | 8.5843 |
30-Aug-94 | 8.5816 |
31-Aug-94 | 8.5791 |
1-Sep-94 | 8.5765 |
2-Sep-94 | 8.5740 |
5-Sep-94 | ND |
6-Sep-94 | 8.5691 |
7-Sep-94 | 8.5670 |
8-Sep-94 | 8.5648 |
9-Sep-94 | 8.5622 |
12-Sep-94 | 8.5607 |
13-Sep-94 | 8.5596 |
14-Sep-94 | 8.5581 |
15-Sep-94 | 8.5565 |
16-Sep-94 | 8.5552 |
19-Sep-94 | 8.5540 |
20-Sep-94 | 8.5537 |
21-Sep-94 | 8.5533 |
22-Sep-94 | 8.5525 |
23-Sep-94 | 8.5520 |
26-Sep-94 | 8.5511 |
27-Sep-94 | 8.5503 |
28-Sep-94 | 8.5503 |
29-Sep-94 | 8.5501 |
30-Sep-94 | 8.5500 |
3-Oct-94 | 8.5500 |
4-Oct-94 | 8.5500 |
5-Oct-94 | 8.5501 |
6-Oct-94 | 8.5500 |
7-Oct-94 | 8.5500 |
10-Oct-94 | ND |
11-Oct-94 | 8.5500 |
12-Oct-94 | 8.5500 |
13-Oct-94 | 8.5497 |
14-Oct-94 | 8.5497 |
17-Oct-94 | 8.5497 |
18-Oct-94 | 8.5496 |
19-Oct-94 | 8.5496 |
20-Oct-94 | 8.5496 |
21-Oct-94 | 8.5495 |
24-Oct-94 | 8.5490 |
25-Oct-94 | 8.5485 |
26-Oct-94 | 8.5485 |
27-Oct-94 | 8.5473 |
28-Oct-94 | 8.5466 |
31-Oct-94 | 8.5460 |
1-Nov-94 | 8.5454 |
2-Nov-94 | 8.5454 |
3-Nov-94 | 8.5438 |
4-Nov-94 | 8.5438 |
7-Nov-94 | 8.5438 |
8-Nov-94 | 8.5438 |
9-Nov-94 | 8.5400 |
10-Nov-94 | 8.5390 |
11-Nov-94 | ND |
14-Nov-94 | 8.5374 |
15-Nov-94 | 8.5374 |
16-Nov-94 | 8.5353 |
17-Nov-94 | 8.5340 |
18-Nov-94 | 8.5336 |
21-Nov-94 | 8.5336 |
22-Nov-94 | 8.5326 |
23-Nov-94 | 8.5326 |
24-Nov-94 | ND |
25-Nov-94 | 8.5305 |
28-Nov-94 | 8.5301 |
29-Nov-94 | 8.5293 |
30-Nov-94 | 8.5290 |
1-Dec-94 | 8.5284 |
2-Dec-94 | 8.5279 |
5-Dec-94 | 8.5274 |
6-Dec-94 | 8.5270 |
7-Dec-94 | 8.5241 |
8-Dec-94 | 8.5225 |
9-Dec-94 | 8.5192 |
12-Dec-94 | 8.5160 |
13-Dec-94 | 8.5130 |
14-Dec-94 | 8.5101 |
15-Dec-94 | 8.5074 |
16-Dec-94 | 8.5035 |
19-Dec-94 | 8.5001 |
20-Dec-94 | 8.4954 |
21-Dec-94 | 8.4920 |
22-Dec-94 | 8.4877 |
23-Dec-94 | 8.4826 |
26-Dec-94 | ND |
27-Dec-94 | 8.4788 |
28-Dec-94 | 8.4718 |
29-Dec-94 | 8.4691 |
30-Dec-94 | 8.4662 |
2-Jan-95 | ND |
3-Jan-95 | 8.4647 |
4-Jan-95 | 8.4647 |
5-Jan-95 | 8.4630 |
6-Jan-95 | 8.4626 |
9-Jan-95 | 8.4622 |
10-Jan-95 | 8.4617 |
11-Jan-95 | 8.4615 |
12-Jan-95 | 8.4612 |
13-Jan-95 | 8.4611 |
16-Jan-95 | ND |
17-Jan-95 | 8.4607 |
18-Jan-95 | 8.4605 |
19-Jan-95 | 8.4602 |
20-Jan-95 | 8.4600 |
23-Jan-95 | 8.4597 |
24-Jan-95 | 8.4594 |
25-Jan-95 | 8.4590 |
26-Jan-95 | 8.4587 |
27-Jan-95 | 8.4584 |
30-Jan-95 | 8.4584 |
31-Jan-95 | 8.4584 |
1-Feb-95 | 8.4585 |
2-Feb-95 | 8.4584 |
3-Feb-95 | 8.4584 |
6-Feb-95 | 8.4580 |
7-Feb-95 | 8.4575 |
8-Feb-95 | 8.4570 |
9-Feb-95 | 8.4564 |
10-Feb-95 | 8.4560 |
13-Feb-95 | 8.4555 |
14-Feb-95 | 8.4552 |
15-Feb-95 | 8.4551 |
16-Feb-95 | 8.4552 |
17-Feb-95 | 8.4552 |
20-Feb-95 | ND |
21-Feb-95 | 8.4537 |
22-Feb-95 | 8.4529 |
23-Feb-95 | 8.4524 |
24-Feb-95 | 8.4520 |
27-Feb-95 | 8.4516 |
28-Feb-95 | 8.4511 |
1-Mar-95 | 8.4508 |
2-Mar-95 | 8.4599 |
3-Mar-95 | 8.4594 |
6-Mar-95 | 8.4482 |
7-Mar-95 | 8.4473 |
8-Mar-95 | 8.4465 |
9-Mar-95 | 8.4459 |
10-Mar-95 | 8.4461 |
13-Mar-95 | 8.4464 |
14-Mar-95 | 8.4465 |
15-Mar-95 | 8.4474 |
16-Mar-95 | 8.4480 |
17-Mar-95 | 8.4473 |
20-Mar-95 | 8.4470 |
21-Mar-95 | 8.4462 |
22-Mar-95 | 8.4468 |
23-Mar-95 | 8.4472 |
24-Mar-95 | 8.4476 |
27-Mar-95 | 8.4477 |
28-Mar-95 | 8.4477 |
29-Mar-95 | 8.4475 |
30-Mar-95 | 8.4469 |
31-Mar-95 | 8.4464 |
3-Apr-95 | 8.4460 |
4-Apr-95 | 8.4457 |
5-Apr-95 | 8.4456 |
6-Apr-95 | 8.4452 |
7-Apr-95 | 8.4451 |
10-Apr-95 | 8.4452 |
11-Apr-95 | 8.4450 |
12-Apr-95 | 8.4446 |
13-Apr-95 | 8.4442 |
14-Apr-95 | 8.4441 |
17-Apr-95 | 8.4438 |
18-Apr-95 | 8.4436 |
19-Apr-95 | 8.4434 |
20-Apr-95 | 8.4432 |
21-Apr-95 | 8.4430 |
24-Apr-95 | 8.4427 |
25-Apr-95 | 8.4405 |
26-Apr-95 | 8.4338 |
27-Apr-95 | 8.4302 |
28-Apr-95 | 8.4274 |
1-May-95 | 8.4274 |
2-May-95 | 8.4152 |
3-May-95 | 8.3994 |
4-May-95 | 8.3848 |
5-May-95 | 8.3642 |
8-May-95 | 8.3547 |
9-May-95 | 8.3447 |
10-May-95 | 8.3253 |
11-May-95 | 8.3150 |
12-May-95 | 8.3028 |
15-May-95 | 8.2916 |
16-May-95 | 8.2982 |
17-May-95 | 8.3063 |
18-May-95 | 8.3107 |
19-May-95 | 8.3132 |
22-May-95 | 8.3159 |
23-May-95 | 8.3188 |
24-May-95 | 8.3222 |
25-May-95 | 8.3241 |
26-May-95 | 8.3263 |
29-May-95 | ND |
30-May-95 | 8.3277 |
31-May-95 | 8.3255 |
1-Jun-95 | 8.3236 |
2-Jun-95 | 8.3218 |
5-Jun-95 | 8.3198 |
6-Jun-95 | 8.3204 |
7-Jun-95 | 8.3183 |
8-Jun-95 | 8.3166 |
9-Jun-95 | 8.3200 |
12-Jun-95 | 8.3208 |
13-Jun-95 | 8.3203 |
14-Jun-95 | 8.3200 |
15-Jun-95 | 8.3219 |
16-Jun-95 | 8.3204 |
19-Jun-95 | 8.3202 |
20-Jun-95 | 8.3200 |
21-Jun-95 | 8.3209 |
22-Jun-95 | 8.3218 |
23-Jun-95 | 8.3215 |
26-Jun-95 | 8.3213 |
27-Jun-95 | 8.3207 |
28-Jun-95 | 8.3207 |
29-Jun-95 | 8.3210 |
30-Jun-95 | 8.3211 |
3-Jul-95 | 8.3207 |
4-Jul-95 | ND |
5-Jul-95 | 8.3201 |
6-Jul-95 | 8.3200 |
7-Jul-95 | 8.3200 |
10-Jul-95 | 8.3223 |
11-Jul-95 | 8.3220 |
12-Jul-95 | 8.3217 |
13-Jul-95 | 8.3214 |
14-Jul-95 | 8.3211 |
17-Jul-95 | 8.3209 |
18-Jul-95 | 8.3213 |
19-Jul-95 | 8.3211 |
20-Jul-95 | 8.3204 |
21-Jul-95 | 8.3202 |
24-Jul-95 | 8.3204 |
25-Jul-95 | 8.3203 |
26-Jul-95 | 8.3202 |
27-Jul-95 | 8.3202 |
28-Jul-95 | 8.3203 |
31-Jul-95 | 8.3203 |
1-Aug-95 | 8.3200 |
2-Aug-95 | 8.3202 |
3-Aug-95 | 8.3202 |
4-Aug-95 | 8.3000 |
7-Aug-95 | 8.3200 |
8-Aug-95 | 8.3214 |
9-Aug-95 | 8.3216 |
10-Aug-95 | 8.3223 |
11-Aug-95 | 8.3225 |
14-Aug-95 | 8.3238 |
15-Aug-95 | 8.3257 |
16-Aug-95 | 8.3294 |
17-Aug-95 | 8.3206 |
18-Aug-95 | 8.3217 |
21-Aug-95 | 8.3322 |
22-Aug-95 | 8.3325 |
23-Aug-95 | 8.3333 |
24-Aug-95 | 8.3348 |
25-Aug-95 | 8.3353 |
28-Aug-95 | 8.3365 |
29-Aug-95 | 8.3282 |
30-Aug-95 | 8.3293 |
31-Aug-95 | 8.3298 |
1-Sep-95 | 8.3292 |
4-Sep-95 | ND |
5-Sep-95 | 8.3381 |
6-Sep-95 | 8.3378 |
7-Sep-95 | 8.3375 |
8-Sep-95 | 8.3375 |
11-Sep-95 | 8.3377 |
12-Sep-95 | 8.3380 |
13-Sep-95 | 8.3384 |
14-Sep-95 | 8.3390 |
15-Sep-95 | 8.3394 |
18-Sep-95 | 8.3397 |
19-Sep-95 | 8.3329 |
20-Sep-95 | 8.3398 |
21-Sep-95 | 8.3294 |
22-Sep-95 | 8.3394 |
25-Sep-95 | 8.3394 |
26-Sep-95 | 8.3392 |
27-Sep-95 | 8.3390 |
28-Sep-95 | 8.3389 |
29-Sep-95 | 8.3385 |
2-Oct-95 | 8.3385 |
3-Oct-95 | 8.3385 |
4-Oct-95 | 8.3385 |
5-Oct-95 | 8.3380 |
6-Oct-95 | 8.3374 |
9-Oct-95 | ND |
10-Oct-95 | 8.3358 |
11-Oct-95 | 8.3350 |
12-Oct-95 | 8.3344 |
13-Oct-95 | 8.3342 |
16-Oct-95 | 8.3348 |
17-Oct-95 | 8.3348 |
18-Oct-95 | 8.3341 |
19-Oct-95 | 8.3342 |
20-Oct-95 | 8.3344 |
23-Oct-95 | 8.3339 |
24-Oct-95 | 8.3336 |
25-Oct-95 | 8.3337 |
26-Oct-95 | 8.3343 |
27-Oct-95 | 8.3344 |
30-Oct-95 | 8.3349 |
31-Oct-95 | 8.3349 |
1-Nov-95 | 8.3346 |
2-Nov-95 | 8.3348 |
3-Nov-95 | 8.3347 |
6-Nov-95 | 8.3347 |
7-Nov-95 | 8.3349 |
8-Nov-95 | 8.3348 |
9-Nov-95 | 8.3346 |
10-Nov-95 | 8.3340 |
13-Nov-95 | 8.3339 |
14-Nov-95 | 8.3336 |
15-Nov-95 | 8.3331 |
16-Nov-95 | 8.3335 |
17-Nov-95 | 8.3332 |
20-Nov-95 | 8.3330 |
21-Nov-95 | 8.3329 |
22-Nov-95 | 8.3328 |
23-Nov-95 | ND |
24-Nov-95 | 8.3322 |
27-Nov-95 | 8.3322 |
28-Nov-95 | 8.3316 |
29-Nov-95 | 8.3316 |
30-Nov-95 | 8.3316 |
1-Dec-95 | 8.3327 |
4-Dec-95 | 8.3331 |
5-Dec-95 | 8.3332 |
6-Dec-95 | 8.3333 |
7-Dec-95 | 8.3335 |
8-Dec-95 | 8.3338 |
11-Dec-95 | 8.3200 |
12-Dec-95 | 8.3348 |
13-Dec-95 | 8.3346 |
14-Dec-95 | 8.3354 |
15-Dec-95 | 8.3371 |
18-Dec-95 | 8.3380 |
19-Dec-95 | 8.3376 |
20-Dec-95 | 8.3374 |
21-Dec-95 | 8.3373 |
22-Dec-95 | 8.3374 |
25-Dec-95 | ND |
26-Dec-95 | 8.3379 |
27-Dec-95 | 8.3379 |
28-Dec-95 | 8.3379 |
29-Dec-95 | 8.3374 |
1-Jan-96 | ND |
2-Jan-96 | 8.3380 |
3-Jan-96 | 8.3391 |
4-Jan-96 | 8.3403 |
5-Jan-96 | 8.3404 |
8-Jan-96 | 8.3415 |
9-Jan-96 | 8.3414 |
10-Jan-96 | 8.3408 |
11-Jan-96 | 8.3404 |
12-Jan-96 | 8.3404 |
15-Jan-96 | ND |
16-Jan-96 | 8.3404 |
17-Jan-96 | 8.3402 |
18-Jan-96 | 8.3391 |
19-Jan-96 | 8.3378 |
22-Jan-96 | 8.3374 |
23-Jan-96 | 8.3370 |
24-Jan-96 | 8.3363 |
25-Jan-96 | 8.3367 |
26-Jan-96 | 8.3357 |
29-Jan-96 | 8.3350 |
30-Jan-96 | 8.3347 |
31-Jan-96 | 8.3338 |
1-Feb-96 | 8.3332 |
2-Feb-96 | 8.3327 |
5-Feb-96 | 8.3331 |
6-Feb-96 | 8.3320 |
7-Feb-96 | 8.3311 |
8-Feb-96 | 8.3300 |
9-Feb-96 | 8.3294 |
12-Feb-96 | 8.3292 |
13-Feb-96 | 8.3304 |
14-Feb-96 | 8.3300 |
15-Feb-96 | 8.3312 |
16-Feb-96 | 8.3336 |
19-Feb-96 | ND |
20-Feb-96 | 8.3352 |
21-Feb-96 | 8.3352 |
22-Feb-96 | 8.3352 |
23-Feb-96 | 8.3352 |
26-Feb-96 | 8.3369 |
27-Feb-96 | 8.3396 |
28-Feb-96 | 8.3407 |
29-Feb-96 | 8.3411 |
1-Mar-96 | 8.3411 |
4-Mar-96 | 8.3408 |
5-Mar-96 | 8.3410 |
6-Mar-96 | 8.3423 |
7-Mar-96 | 8.3429 |
8-Mar-96 | 8.3439 |
11-Mar-96 | 8.3463 |
12-Mar-96 | 8.3499 |
13-Mar-96 | 8.3548 |
14-Mar-96 | 8.3533 |
15-Mar-96 | 8.3517 |
18-Mar-96 | 8.3527 |
19-Mar-96 | 8.3530 |
20-Mar-96 | 8.3520 |
21-Mar-96 | 8.3520 |
22-Mar-96 | 8.3530 |
25-Mar-96 | 8.3549 |
26-Mar-96 | 8.3542 |
27-Mar-96 | 8.3533 |
28-Mar-96 | 8.3535 |
29-Mar-96 | 8.3538 |
1-Apr-96 | 8.3539 |
2-Apr-96 | 8.3539 |
3-Apr-96 | 8.3538 |
4-Apr-96 | 8.3525 |
5-Apr-96 | 8.3511 |
8-Apr-96 | 8.3512 |
9-Apr-96 | 8.3515 |
10-Apr-96 | 8.3518 |
11-Apr-96 | 8.3524 |
12-Apr-96 | 8.3522 |
15-Apr-96 | 8.3521 |
16-Apr-96 | 8.3517 |
17-Apr-96 | 8.3512 |
18-Apr-96 | 8.3509 |
19-Apr-96 | 8.3506 |
22-Apr-96 | 8.3500 |
23-Apr-96 | 8.3502 |
24-Apr-96 | 8.3501 |
25-Apr-96 | 8.3501 |
26-Apr-96 | 8.3500 |
29-Apr-96 | 8.3506 |
30-Apr-96 | 8.3501 |
1-May-96 | 8.3501 |
2-May-96 | 8.3501 |
3-May-96 | 8.3500 |
6-May-96 | 8.3500 |
7-May-96 | 8.3500 |
8-May-96 | 8.3500 |
9-May-96 | 8.3501 |
10-May-96 | 8.3502 |
13-May-96 | 8.3502 |
14-May-96 | 8.3500 |
15-May-96 | 8.3501 |
16-May-96 | 8.3500 |
17-May-96 | 8.3493 |
20-May-96 | 8.3484 |
21-May-96 | 8.3473 |
22-May-96 | 8.3472 |
23-May-96 | 8.3467 |
24-May-96 | 8.3467 |
27-May-96 | ND |
28-May-96 | 8.3448 |
29-May-96 | 8.3300 |
30-May-96 | 8.3463 |
31-May-96 | 8.3455 |
3-Jun-96 | 8.3454 |
4-Jun-96 | 8.3449 |
5-Jun-96 | 8.3439 |
6-Jun-96 | 8.3434 |
7-Jun-96 | 8.3437 |
10-Jun-96 | 8.3434 |
11-Jun-96 | 8.3435 |
12-Jun-96 | 8.3429 |
13-Jun-96 | 8.3421 |
14-Jun-96 | 8.3417 |
17-Jun-96 | 8.3422 |
18-Jun-96 | 8.3424 |
19-Jun-96 | 8.3418 |
20-Jun-96 | 8.3412 |
21-Jun-96 | 8.3403 |
24-Jun-96 | 8.3401 |
25-Jun-96 | 8.3406 |
26-Jun-96 | 8.3406 |
27-Jun-96 | 8.3410 |
28-Jun-96 | 8.3421 |
1-Jul-96 | 8.3417 |
2-Jul-96 | 8.3411 |
3-Jul-96 | 8.3401 |
4-Jul-96 | ND |
5-Jul-96 | 8.3400 |
8-Jul-96 | 8.3387 |
9-Jul-96 | 8.3372 |
10-Jul-96 | 8.3361 |
11-Jul-96 | 8.3360 |
12-Jul-96 | 8.3359 |
15-Jul-96 | 8.3365 |
16-Jul-96 | 8.3451 |
17-Jul-96 | 8.3452 |
18-Jul-96 | 8.3447 |
19-Jul-96 | 8.3452 |
22-Jul-96 | 8.3440 |
23-Jul-96 | 8.3432 |
24-Jul-96 | 8.3430 |
25-Jul-96 | 8.3427 |
26-Jul-96 | 8.3414 |
29-Jul-96 | 8.3411 |
30-Jul-96 | 8.3409 |
31-Jul-96 | 8.3407 |
1-Aug-96 | 8.3405 |
2-Aug-96 | 8.3404 |
5-Aug-96 | 8.3400 |
6-Aug-96 | 8.3398 |
7-Aug-96 | 8.3395 |
8-Aug-96 | 8.3395 |
9-Aug-96 | 8.3390 |
12-Aug-96 | 8.3386 |
13-Aug-96 | 8.3380 |
14-Aug-96 | 8.3374 |
15-Aug-96 | 8.3372 |
16-Aug-96 | 8.3369 |
19-Aug-96 | 8.3366 |
20-Aug-96 | 8.3365 |
21-Aug-96 | 8.3371 |
22-Aug-96 | 8.3369 |
23-Aug-96 | 8.3371 |
26-Aug-96 | 8.3371 |
27-Aug-96 | 8.3369 |
28-Aug-96 | 8.3366 |
29-Aug-96 | 8.3364 |
30-Aug-96 | 8.3363 |
2-Sep-96 | ND |
3-Sep-96 | 8.3360 |
4-Sep-96 | 8.3361 |
5-Sep-96 | 8.3359 |
6-Sep-96 | 8.3357 |
9-Sep-96 | 8.3355 |
10-Sep-96 | 8.3354 |
11-Sep-96 | 8.3353 |
12-Sep-96 | 8.3352 |
13-Sep-96 | 8.3350 |
16-Sep-96 | 8.3345 |
17-Sep-96 | 8.3343 |
18-Sep-96 | 8.3341 |
19-Sep-96 | 8.3336 |
20-Sep-96 | 8.3330 |
23-Sep-96 | 8.3324 |
24-Sep-96 | 8.3322 |
25-Sep-96 | 8.3325 |
26-Sep-96 | 8.3321 |
27-Sep-96 | 8.3317 |
30-Sep-96 | 8.3317 |
1-Oct-96 | 8.3317 |
2-Oct-96 | 8.3317 |
3-Oct-96 | 8.3315 |
4-Oct-96 | 8.3307 |
7-Oct-96 | 8.3307 |
8-Oct-96 | 8.3315 |
9-Oct-96 | 8.3305 |
10-Oct-96 | 8.3299 |
11-Oct-96 | 8.3293 |
14-Oct-96 | ND |
15-Oct-96 | 8.3281 |
16-Oct-96 | 8.3275 |
17-Oct-96 | 8.3270 |
18-Oct-96 | 8.3278 |
21-Oct-96 | 8.3300 |
22-Oct-96 | 8.3300 |
23-Oct-96 | 8.3300 |
24-Oct-96 | 8.3300 |
25-Oct-96 | 8.3300 |
28-Oct-96 | 8.3300 |
29-Oct-96 | 8.3300 |
30-Oct-96 | 8.3300 |
31-Oct-96 | 8.3300 |
1-Nov-96 | 8.3285 |
4-Nov-96 | 8.3279 |
5-Nov-96 | 8.3277 |
6-Nov-96 | 8.3275 |
7-Nov-96 | 8.3273 |
8-Nov-96 | 8.3270 |
11-Nov-96 | ND |
12-Nov-96 | 8.3267 |
13-Nov-96 | 8.3281 |
14-Nov-96 | 8.3294 |
15-Nov-96 | 8.3300 |
18-Nov-96 | 8.3302 |
19-Nov-96 | 8.3302 |
20-Nov-96 | 8.3301 |
21-Nov-96 | 8.3311 |
22-Nov-96 | 8.3317 |
25-Nov-96 | 8.3317 |
26-Nov-96 | 8.3312 |
27-Nov-96 | 8.3310 |
28-Nov-96 | ND |
29-Nov-96 | 8.3312 |
2-Dec-96 | 8.3312 |
3-Dec-96 | 8.3311 |
4-Dec-96 | 8.3313 |
5-Dec-96 | 8.3313 |
6-Dec-96 | 8.3302 |
9-Dec-96 | 8.3296 |
10-Dec-96 | 8.3294 |
11-Dec-96 | 8.3292 |
12-Dec-96 | 8.3295 |
13-Dec-96 | 8.3290 |
16-Dec-96 | 8.3286 |
17-Dec-96 | 8.3283 |
18-Dec-96 | 8.3279 |
19-Dec-96 | 8.3275 |
20-Dec-96 | 8.3270 |
23-Dec-96 | 8.3277 |
24-Dec-96 | 8.3280 |
25-Dec-96 | ND |
26-Dec-96 | 8.3277 |
27-Dec-96 | 8.3282 |
30-Dec-96 | 8.3282 |
31-Dec-96 | 8.3284 |
1-Jan-97 | ND |
2-Jan-97 | 8.3283 |
3-Jan-97 | 8.3283 |
6-Jan-97 | 8.3280 |
7-Jan-97 | 8.3276 |
8-Jan-97 | 8.3272 |
9-Jan-97 | 8.3268 |
10-Jan-97 | 8.3267 |
13-Jan-97 | 8.3266 |
14-Jan-97 | 8.3264 |
15-Jan-97 | 8.3262 |
16-Jan-97 | 8.3258 |
17-Jan-97 | 8.3256 |
20-Jan-97 | ND |
21-Jan-97 | 8.3255 |
22-Jan-97 | 8.3254 |
23-Jan-97 | 8.3254 |
24-Jan-97 | 8.3251 |
27-Jan-97 | 8.3248 |
28-Jan-97 | 8.3244 |
29-Jan-97 | 8.3240 |
30-Jan-97 | 8.3238 |
31-Jan-97 | 8.3234 |
3-Feb-97 | 8.3231 |
4-Feb-97 | 8.3227 |
5-Feb-97 | 8.3225 |
6-Feb-97 | 8.3216 |
7-Feb-97 | 8.3216 |
10-Feb-97 | 8.3216 |
11-Feb-97 | 8.3216 |
12-Feb-97 | 8.3200 |
13-Feb-97 | 8.3222 |
14-Feb-97 | 8.3225 |
17-Feb-97 | ND |
18-Feb-97 | 8.3221 |
19-Feb-97 | 8.3238 |
20-Feb-97 | 8.3239 |
21-Feb-97 | 8.3241 |
24-Feb-97 | 8.3238 |
25-Feb-97 | 8.3200 |
26-Feb-97 | 8.3248 |
27-Feb-97 | 8.3248 |
28-Feb-97 | 8.3254 |
3-Mar-97 | 8.3260 |
4-Mar-97 | 8.3253 |
5-Mar-97 | 8.3250 |
6-Mar-97 | 8.3257 |
7-Mar-97 | 8.3257 |
10-Mar-97 | 8.3253 |
11-Mar-97 | 8.3252 |
12-Mar-97 | 8.3253 |
13-Mar-97 | 8.3255 |
14-Mar-97 | 8.3255 |
17-Mar-97 | 8.3258 |
18-Mar-97 | 8.3258 |
19-Mar-97 | 8.3259 |
20-Mar-97 | 8.3259 |
21-Mar-97 | 8.3256 |
24-Mar-97 | 8.3256 |
25-Mar-97 | 8.3268 |
26-Mar-97 | 8.3266 |
27-Mar-97 | 8.3264 |
28-Mar-97 | 8.3264 |
31-Mar-97 | 8.3255 |
1-Apr-97 | 8.3253 |
2-Apr-97 | 8.3263 |
3-Apr-97 | 8.3269 |
4-Apr-97 | 8.3268 |
7-Apr-97 | 8.3266 |
8-Apr-97 | 8.3266 |
9-Apr-97 | 8.3265 |
10-Apr-97 | 8.3265 |
11-Apr-97 | 8.3269 |
14-Apr-97 | 8.3265 |
15-Apr-97 | 8.3261 |
16-Apr-97 | 8.3256 |
17-Apr-97 | 8.3251 |
18-Apr-97 | 8.3251 |
21-Apr-97 | 8.3248 |
22-Apr-97 | 8.3249 |
23-Apr-97 | 8.3246 |
24-Apr-97 | 8.3248 |
25-Apr-97 | 8.3243 |
28-Apr-97 | 8.3249 |
29-Apr-97 | 8.3249 |
30-Apr-97 | 8.3245 |
1-May-97 | 8.3245 |
2-May-97 | 8.3245 |
5-May-97 | 8.3247 |
6-May-97 | 8.3243 |
7-May-97 | 8.3238 |
8-May-97 | 8.3234 |
9-May-97 | 8.3231 |
12-May-97 | 8.3230 |
13-May-97 | 8.3228 |
14-May-97 | 8.3225 |
15-May-97 | 8.3221 |
16-May-97 | 8.3218 |
19-May-97 | 8.3223 |
20-May-97 | 8.3219 |
21-May-97 | 8.3221 |
22-May-97 | 8.3223 |
23-May-97 | 8.3223 |
26-May-97 | ND |
27-May-97 | 8.3216 |
28-May-97 | 8.3224 |
29-May-97 | 8.3224 |
30-May-97 | 8.3221 |
2-Jun-97 | 8.3217 |
3-Jun-97 | 8.3219 |
4-Jun-97 | 8.3215 |
5-Jun-97 | 8.3221 |
6-Jun-97 | 8.3232 |
9-Jun-97 | 8.3223 |
10-Jun-97 | 8.3222 |
11-Jun-97 | 8.3223 |
12-Jun-97 | 8.3235 |
13-Jun-97 | 8.3230 |
16-Jun-97 | 8.3231 |
17-Jun-97 | 8.3228 |
18-Jun-97 | 8.3225 |
19-Jun-97 | 8.3215 |
20-Jun-97 | 8.3215 |
23-Jun-97 | 8.3216 |
24-Jun-97 | 8.3214 |
25-Jun-97 | 8.3210 |
26-Jun-97 | 8.3210 |
27-Jun-97 | 8.3290 |
30-Jun-97 | 8.3207 |
1-Jul-97 | 8.3208 |
2-Jul-97 | 8.3210 |
3-Jul-97 | 8.3214 |
4-Jul-97 | ND |
7-Jul-97 | 8.3218 |
8-Jul-97 | 8.3219 |
9-Jul-97 | 8.3220 |
10-Jul-97 | 8.3213 |
11-Jul-97 | 8.3206 |
14-Jul-97 | 8.3210 |
15-Jul-97 | 8.3216 |
16-Jul-97 | 8.3219 |
17-Jul-97 | 8.3210 |
18-Jul-97 | 8.3215 |
21-Jul-97 | 8.3211 |
22-Jul-97 | 8.3209 |
23-Jul-97 | 8.3209 |
24-Jul-97 | 8.3208 |
25-Jul-97 | 8.3205 |
28-Jul-97 | 8.3003 |
29-Jul-97 | 8.2913 |
30-Jul-97 | 8.2911 |
31-Jul-97 | 8.2913 |
1-Aug-97 | 8.3203 |
4-Aug-97 | 8.3205 |
5-Aug-97 | 8.3203 |
6-Aug-97 | 8.3200 |
7-Aug-97 | 8.3203 |
8-Aug-97 | 8.3197 |
11-Aug-97 | 8.3196 |
12-Aug-97 | 8.3191 |
13-Aug-97 | 8.3116 |
14-Aug-97 | 8.3193 |
15-Aug-97 | 8.3119 |
18-Aug-97 | 8.3185 |
19-Aug-97 | 8.3190 |
20-Aug-97 | 8.3200 |
21-Aug-97 | 8.3191 |
22-Aug-97 | 8.3190 |
25-Aug-97 | 8.3190 |
26-Aug-97 | 8.3190 |
27-Aug-97 | 8.3192 |
28-Aug-97 | 8.3185 |
29-Aug-97 | 8.3184 |
1-Sep-97 | ND |
2-Sep-97 | 8.3183 |
3-Sep-97 | 8.3189 |
4-Sep-97 | 8.3191 |
5-Sep-97 | 8.3184 |
8-Sep-97 | ND |
9-Sep-97 | 8.3181 |
10-Sep-97 | 8.3187 |
11-Sep-97 | 8.3189 |
12-Sep-97 | 8.3181 |
15-Sep-97 | 8.3181 |
16-Sep-97 | 8.3171 |
17-Sep-97 | 8.3175 |
18-Sep-97 | 8.3173 |
19-Sep-97 | 8.3164 |
22-Sep-97 | 8.3159 |
23-Sep-97 | 8.3154 |
24-Sep-97 | 8.3151 |
25-Sep-97 | 8.3150 |
26-Sep-97 | 8.3150 |
29-Sep-97 | 8.3152 |
30-Sep-97 | 8.3149 |
1-Oct-97 | 8.3149 |
2-Oct-97 | 8.3149 |
3-Oct-97 | 8.3149 |
6-Oct-97 | 8.3145 |
7-Oct-97 | 8.3145 |
8-Oct-97 | 8.3100 |
9-Oct-97 | 8.3141 |
10-Oct-97 | 8.3135 |
13-Oct-97 | ND |
14-Oct-97 | 8.3132 |
15-Oct-97 | 8.3139 |
16-Oct-97 | 8.3142 |
17-Oct-97 | 8.3139 |
20-Oct-97 | 8.3135 |
21-Oct-97 | 8.3132 |
22-Oct-97 | 8.3100 |
23-Oct-97 | 8.3136 |
24-Oct-97 | 8.3133 |
27-Oct-97 | 8.3134 |
28-Oct-97 | 8.3130 |
29-Oct-97 | 8.3132 |
30-Oct-97 | 8.3136 |
31-Oct-97 | 8.3134 |
3-Nov-97 | 8.3129 |
4-Nov-97 | 8.3126 |
5-Nov-97 | 8.3122 |
6-Nov-97 | 8.3120 |
7-Nov-97 | 8.3117 |
10-Nov-97 | 8.3113 |
11-Nov-97 | ND |
12-Nov-97 | 8.3108 |
13-Nov-97 | 8.3105 |
14-Nov-97 | 8.3106 |
17-Nov-97 | 8.3105 |
18-Nov-97 | 8.3104 |
19-Nov-97 | 8.3103 |
20-Nov-97 | 8.3103 |
21-Nov-97 | 8.3102 |
24-Nov-97 | 8.3101 |
25-Nov-97 | 8.3100 |
26-Nov-97 | 8.3101 |
27-Nov-97 | ND |
28-Nov-97 | 8.3096 |
1-Dec-97 | 8.3096 |
2-Dec-97 | 8.3099 |
3-Dec-97 | 8.3101 |
4-Dec-97 | 8.3100 |
5-Dec-97 | 8.3100 |
8-Dec-97 | 8.3100 |
9-Dec-97 | 8.3100 |
10-Dec-97 | 8.3100 |
11-Dec-97 | 8.3096 |
12-Dec-97 | 8.3093 |
15-Dec-97 | 8.3100 |
16-Dec-97 | 8.3100 |
17-Dec-97 | 8.3100 |
18-Dec-97 | 8.3100 |
19-Dec-97 | 8.3100 |
22-Dec-97 | 8.3100 |
23-Dec-97 | 8.3100 |
24-Dec-97 | 8.3100 |
25-Dec-97 | ND |
26-Dec-97 | 8.3093 |
29-Dec-97 | 8.3100 |
30-Dec-97 | 8.3100 |
31-Dec-97 | 8.3100 |
1-Jan-98 | ND |
2-Jan-98 | 8.3100 |
5-Jan-98 | 8.3100 |
6-Jan-98 | 8.3100 |
7-Jan-98 | 8.3000 |
8-Jan-98 | 8.3100 |
9-Jan-98 | 8.3100 |
12-Jan-98 | 8.3100 |
13-Jan-98 | 8.3100 |
14-Jan-98 | 8.3100 |
15-Jan-98 | 8.3100 |
16-Jan-98 | 8.3089 |
19-Jan-98 | ND |
20-Jan-98 | 8.3100 |
21-Jan-98 | 8.3100 |
22-Jan-98 | 8.3100 |
23-Jan-98 | 8.3100 |
26-Jan-98 | 8.3100 |
27-Jan-98 | 8.3100 |
28-Jan-98 | 8.3100 |
29-Jan-98 | 8.3100 |
30-Jan-98 | 8.3100 |
2-Feb-98 | 8.2790 |
3-Feb-98 | 8.3100 |
4-Feb-98 | 8.3100 |
5-Feb-98 | 8.3100 |
6-Feb-98 | 8.3095 |
9-Feb-98 | 8.2900 |
10-Feb-98 | 8.3100 |
11-Feb-98 | 8.3100 |
12-Feb-98 | 8.3100 |
13-Feb-98 | 8.3096 |
16-Feb-98 | ND |
17-Feb-98 | 8.3100 |
18-Feb-98 | 8.3100 |
19-Feb-98 | 8.3100 |
20-Feb-98 | 8.3092 |
23-Feb-98 | 8.3100 |
24-Feb-98 | 8.3100 |
25-Feb-98 | 8.3090 |
26-Feb-98 | 8.3100 |
27-Feb-98 | 8.3100 |
2-Mar-98 | 8.3100 |
3-Mar-98 | 8.3100 |
4-Mar-98 | 8.3100 |
5-Mar-98 | 8.3091 |
6-Mar-98 | 8.3180 |
9-Mar-98 | 8.3100 |
10-Mar-98 | 8.3100 |
11-Mar-98 | 8.3100 |
12-Mar-98 | 8.3100 |
13-Mar-98 | 8.3100 |
16-Mar-98 | 8.2800 |
17-Mar-98 | 8.3100 |
18-Mar-98 | 8.3100 |
19-Mar-98 | 8.3100 |
20-Mar-98 | 8.3100 |
23-Mar-98 | 8.3100 |
24-Mar-98 | 8.3100 |
25-Mar-98 | 8.3100 |
26-Mar-98 | 8.3100 |
27-Mar-98 | 8.3100 |
30-Mar-98 | 8.3100 |
31-Mar-98 | 8.2800 |
1-Apr-98 | 8.3100 |
2-Apr-98 | 8.3100 |
3-Apr-98 | 8.2800 |
6-Apr-98 | 8.3100 |
7-Apr-98 | 8.3100 |
8-Apr-98 | 8.3100 |
9-Apr-98 | 8.3100 |
10-Apr-98 | 8.3100 |
13-Apr-98 | 8.3100 |
14-Apr-98 | 8.3100 |
15-Apr-98 | 8.3100 |
16-Apr-98 | 8.3100 |
17-Apr-98 | 8.3100 |
20-Apr-98 | 8.3100 |
21-Apr-98 | 8.3100 |
22-Apr-98 | 8.3100 |
23-Apr-98 | 8.3100 |
24-Apr-98 | 8.2786 |
27-Apr-98 | 8.2790 |
28-Apr-98 | 8.3100 |
29-Apr-98 | 8.3100 |
30-Apr-98 | 8.3100 |
1-May-98 | 8.2779 |
4-May-98 | 8.3100 |
5-May-98 | 8.3100 |
6-May-98 | 8.3100 |
7-May-98 | 8.3100 |
8-May-98 | 8.3100 |
11-May-98 | 8.3100 |
12-May-98 | 8.3100 |
13-May-98 | 8.3100 |
14-May-98 | 8.3100 |
15-May-98 | 8.3100 |
18-May-98 | 8.3100 |
19-May-98 | 8.3100 |
20-May-98 | 8.3100 |
21-May-98 | 8.3100 |
22-May-98 | 8.3100 |
25-May-98 | ND |
26-May-98 | 8.3100 |
27-May-98 | 8.3100 |
28-May-98 | 8.3100 |
29-May-98 | 8.3100 |
1-Jun-98 | 8.3100 |
2-Jun-98 | 8.3100 |
3-Jun-98 | 8.3100 |
4-Jun-98 | 8.3100 |
5-Jun-98 | 8.3100 |
8-Jun-98 | 8.3100 |
9-Jun-98 | 8.3100 |
10-Jun-98 | 8.3100 |
11-Jun-98 | 8.3100 |
12-Jun-98 | 8.3100 |
15-Jun-98 | 8.3100 |
16-Jun-98 | 8.3100 |
17-Jun-98 | 8.3100 |
18-Jun-98 | 8.3100 |
19-Jun-98 | 8.3100 |
22-Jun-98 | 8.3100 |
23-Jun-98 | 8.3100 |
24-Jun-98 | 8.3100 |
25-Jun-98 | 8.3100 |
26-Jun-98 | 8.3100 |
29-Jun-98 | 8.3100 |
30-Jun-98 | 8.3100 |
1-Jul-98 | 8.3100 |
2-Jul-98 | 8.3100 |
3-Jul-98 | 8.3100 |
6-Jul-98 | 8.3100 |
7-Jul-98 | 8.3100 |
8-Jul-98 | 8.3100 |
9-Jul-98 | 8.3100 |
10-Jul-98 | 8.3100 |
13-Jul-98 | 8.3100 |
14-Jul-98 | 8.3100 |
15-Jul-98 | 8.3100 |
16-Jul-98 | 8.3100 |
17-Jul-98 | 8.3100 |
20-Jul-98 | 8.3100 |
21-Jul-98 | 8.3100 |
22-Jul-98 | 8.3100 |
23-Jul-98 | 8.3100 |
24-Jul-98 | 8.3100 |
27-Jul-98 | 8.3100 |
28-Jul-98 | 8.3100 |
29-Jul-98 | 8.3100 |
30-Jul-98 | 8.3100 |
31-Jul-98 | 8.3100 |
3-Aug-98 | 8.3100 |
4-Aug-98 | 8.3100 |
5-Aug-98 | 8.3100 |
6-Aug-98 | 8.3100 |
7-Aug-98 | 8.3100 |
10-Aug-98 | 8.3100 |
11-Aug-98 | 8.3100 |
12-Aug-98 | 8.3100 |
13-Aug-98 | 8.3100 |
14-Aug-98 | 8.3100 |
17-Aug-98 | 8.3100 |
18-Aug-98 | 8.3100 |
19-Aug-98 | 8.3100 |
20-Aug-98 | 8.3100 |
21-Aug-98 | 8.3100 |
24-Aug-98 | 8.3100 |
25-Aug-98 | 8.3100 |
26-Aug-98 | 8.3100 |
27-Aug-98 | 8.3100 |
28-Aug-98 | 8.3100 |
31-Aug-98 | 8.3100 |
1-Sep-98 | 8.3100 |
2-Sep-98 | 8.3100 |
3-Sep-98 | 8.3100 |
4-Sep-98 | 8.3100 |
7-Sep-98 | ND |
8-Sep-98 | 8.3100 |
9-Sep-98 | 8.3100 |
10-Sep-98 | 8.3100 |
11-Sep-98 | 8.3100 |
14-Sep-98 | 8.3100 |
15-Sep-98 | 8.3100 |
16-Sep-98 | 8.3100 |
17-Sep-98 | 8.3100 |
18-Sep-98 | 8.3100 |
21-Sep-98 | 8.3100 |
22-Sep-98 | 8.3100 |
23-Sep-98 | 8.3100 |
24-Sep-98 | 8.3100 |
25-Sep-98 | 8.3100 |
28-Sep-98 | 8.2783 |
29-Sep-98 | 8.2782 |
30-Sep-98 | 8.2780 |
1-Oct-98 | 8.2780 |
2-Oct-98 | 8.2780 |
5-Oct-98 | 8.2780 |
6-Oct-98 | 8.2779 |
7-Oct-98 | 8.2778 |
8-Oct-98 | 8.2777 |
9-Oct-98 | 8.2777 |
12-Oct-98 | ND |
13-Oct-98 | 8.2776 |
14-Oct-98 | 8.2777 |
15-Oct-98 | 8.2778 |
16-Oct-98 | 8.2776 |
19-Oct-98 | 8.2778 |
20-Oct-98 | 8.2779 |
21-Oct-98 | 8.2778 |
22-Oct-98 | 8.2782 |
23-Oct-98 | 8.2778 |
26-Oct-98 | 8.2777 |
27-Oct-98 | 8.2776 |
28-Oct-98 | 8.2778 |
29-Oct-98 | 8.2776 |
30-Oct-98 | 8.2778 |
2-Nov-98 | 8.2777 |
3-Nov-98 | 8.2780 |
4-Nov-98 | 8.2778 |
5-Nov-98 | 8.2777 |
6-Nov-98 | 8.2779 |
9-Nov-98 | 8.2777 |
10-Nov-98 | 8.2776 |
11-Nov-98 | ND |
12-Nov-98 | 8.2775 |
13-Nov-98 | 8.2780 |
16-Nov-98 | 8.2778 |
17-Nov-98 | 8.2778 |
18-Nov-98 | 8.2779 |
19-Nov-98 | 8.2779 |
20-Nov-98 | 8.2777 |
23-Nov-98 | 8.2777 |
24-Nov-98 | 8.2778 |
25-Nov-98 | 8.2777 |
26-Nov-98 | ND |
27-Nov-98 | 8.2782 |
30-Nov-98 | 8.2782 |
1-Dec-98 | 8.2782 |
2-Dec-98 | 8.2780 |
3-Dec-98 | 8.2779 |
4-Dec-98 | 8.2777 |
7-Dec-98 | 8.2775 |
8-Dec-98 | 8.2775 |
9-Dec-98 | 8.2775 |
10-Dec-98 | 8.2774 |
11-Dec-98 | 8.2774 |
14-Dec-98 | 8.2777 |
15-Dec-98 | 8.2778 |
16-Dec-98 | 8.2778 |
17-Dec-98 | 8.2777 |
18-Dec-98 | 8.2777 |
21-Dec-98 | 8.2779 |
22-Dec-98 | 8.2782 |
23-Dec-98 | 8.2781 |
24-Dec-98 | 8.2785 |
25-Dec-98 | ND |
28-Dec-98 | 8.2782 |
29-Dec-98 | 8.2786 |
30-Dec-98 | 8.2787 |
31-Dec-98 | 8.2789 |
1-Jan-99 | ND |
4-Jan-99 | 8.2793 |
5-Jan-99 | 8.2795 |
6-Jan-99 | 8.2795 |
7-Jan-99 | 8.2798 |
8-Jan-99 | 8.2796 |
11-Jan-99 | 8.2797 |
12-Jan-99 | 8.2795 |
13-Jan-99 | 8.2794 |
14-Jan-99 | 8.2790 |
15-Jan-99 | 8.2790 |
18-Jan-99 | ND |
19-Jan-99 | 8.2787 |
20-Jan-99 | 8.2791 |
21-Jan-99 | 8.2789 |
22-Jan-99 | 8.2787 |
25-Jan-99 | 8.2784 |
26-Jan-99 | 8.2780 |
27-Jan-99 | 8.2778 |
28-Jan-99 | 8.2778 |
29-Jan-99 | 8.2778 |
1-Feb-99 | 8.2775 |
2-Feb-99 | 8.2775 |
3-Feb-99 | 8.2776 |
4-Feb-99 | 8.2776 |
5-Feb-99 | 8.2776 |
8-Feb-99 | 8.2776 |
9-Feb-99 | 8.2776 |
10-Feb-99 | 8.2776 |
11-Feb-99 | 8.2776 |
12-Feb-99 | 8.2776 |
15-Feb-99 | ND |
16-Feb-99 | 8.2787 |
17-Feb-99 | 8.2787 |
18-Feb-99 | 8.2787 |
19-Feb-99 | 8.2787 |
22-Feb-99 | 8.2787 |
23-Feb-99 | 8.2787 |
24-Feb-99 | 8.2787 |
25-Feb-99 | 8.2789 |
26-Feb-99 | 8.2790 |
1-Mar-99 | 8.2792 |
2-Mar-99 | 8.2789 |
3-Mar-99 | 8.2789 |
4-Mar-99 | 8.2783 |
5-Mar-99 | 8.2784 |
8-Mar-99 | 8.2786 |
9-Mar-99 | 8.2791 |
10-Mar-99 | 8.2788 |
11-Mar-99 | 8.2789 |
12-Mar-99 | 8.2789 |
15-Mar-99 | 8.2789 |
16-Mar-99 | 8.2789 |
17-Mar-99 | 8.2788 |
18-Mar-99 | 8.2788 |
19-Mar-99 | 8.2793 |
22-Mar-99 | 8.2792 |
23-Mar-99 | 8.2795 |
24-Mar-99 | 8.2796 |
25-Mar-99 | 8.2798 |
26-Mar-99 | 8.2800 |
29-Mar-99 | 8.2797 |
30-Mar-99 | 8.2800 |
31-Mar-99 | 8.2800 |
1-Apr-99 | 8.2796 |
2-Apr-99 | 8.2794 |
5-Apr-99 | 8.2795 |
6-Apr-99 | 8.2797 |
7-Apr-99 | 8.2797 |
8-Apr-99 | 8.2799 |
9-Apr-99 | 8.2797 |
12-Apr-99 | 8.2797 |
13-Apr-99 | 8.2797 |
14-Apr-99 | 8.2794 |
15-Apr-99 | 8.2789 |
16-Apr-99 | 8.2787 |
19-Apr-99 | 8.2787 |
20-Apr-99 | 8.2783 |
21-Apr-99 | 8.2783 |
22-Apr-99 | 8.2783 |
23-Apr-99 | 8.2784 |
26-Apr-99 | 8.2793 |
27-Apr-99 | 8.2794 |
28-Apr-99 | 8.2791 |
29-Apr-99 | 8.2794 |
30-Apr-99 | 8.2790 |
3-May-99 | 8.2790 |
4-May-99 | 8.2789 |
5-May-99 | 8.2789 |
6-May-99 | 8.2786 |
7-May-99 | 8.2783 |
10-May-99 | 8.2787 |
11-May-99 | 8.2782 |
12-May-99 | 8.2783 |
13-May-99 | 8.2778 |
14-May-99 | 8.2784 |
17-May-99 | 8.2785 |
18-May-99 | 8.2790 |
19-May-99 | 8.2783 |
20-May-99 | 8.2780 |
21-May-99 | 8.2780 |
24-May-99 | 8.2785 |
25-May-99 | 8.2789 |
26-May-99 | 8.2790 |
27-May-99 | 8.2788 |
28-May-99 | 8.2786 |
31-May-99 | ND |
1-Jun-99 | 8.2781 |
2-Jun-99 | 8.2787 |
3-Jun-99 | 8.2784 |
4-Jun-99 | 8.2781 |
7-Jun-99 | 8.2781 |
8-Jun-99 | 8.2779 |
9-Jun-99 | 8.2778 |
10-Jun-99 | 8.2777 |
11-Jun-99 | 8.2777 |
14-Jun-99 | 8.2776 |
15-Jun-99 | 8.2781 |
16-Jun-99 | 8.2776 |
17-Jun-99 | 8.2775 |
18-Jun-99 | 8.2774 |
21-Jun-99 | 8.2778 |
22-Jun-99 | 8.2781 |
23-Jun-99 | 8.2784 |
24-Jun-99 | 8.2779 |
25-Jun-99 | 8.2775 |
28-Jun-99 | 8.2780 |
29-Jun-99 | 8.2786 |
30-Jun-99 | 8.2787 |
1-Jul-99 | 8.2786 |
2-Jul-99 | 8.2785 |
5-Jul-99 | ND |
6-Jul-99 | 8.2782 |
7-Jul-99 | 8.2783 |
8-Jul-99 | 8.2781 |
9-Jul-99 | 8.2777 |
12-Jul-99 | 8.2776 |
13-Jul-99 | 8.2775 |
14-Jul-99 | 8.2778 |
15-Jul-99 | 8.2775 |
16-Jul-99 | 8.2773 |
19-Jul-99 | 8.2773 |
20-Jul-99 | 8.2777 |
21-Jul-99 | 8.2773 |
22-Jul-99 | 8.2773 |
23-Jul-99 | 8.2772 |
26-Jul-99 | 8.2770 |
27-Jul-99 | 8.2770 |
28-Jul-99 | 8.2770 |
29-Jul-99 | 8.2773 |
30-Jul-99 | 8.2774 |
2-Aug-99 | 8.2770 |
3-Aug-99 | 8.2773 |
4-Aug-99 | 8.2774 |
5-Aug-99 | 8.2774 |
6-Aug-99 | 8.2773 |
9-Aug-99 | 8.2774 |
10-Aug-99 | 8.2772 |
11-Aug-99 | 8.2772 |
12-Aug-99 | 8.2771 |
13-Aug-99 | 8.2770 |
16-Aug-99 | 8.2774 |
17-Aug-99 | 8.2770 |
18-Aug-99 | 8.2772 |
19-Aug-99 | 8.2774 |
20-Aug-99 | 8.2774 |
23-Aug-99 | 8.2772 |
24-Aug-99 | 8.2775 |
25-Aug-99 | 8.2773 |
26-Aug-99 | 8.2773 |
27-Aug-99 | 8.2773 |
30-Aug-99 | 8.2771 |
31-Aug-99 | 8.2770 |
1-Sep-99 | 8.2771 |
2-Sep-99 | 8.2773 |
3-Sep-99 | 8.2775 |
6-Sep-99 | ND |
7-Sep-99 | 8.2776 |
8-Sep-99 | 8.2776 |
9-Sep-99 | 8.2774 |
10-Sep-99 | 8.2774 |
13-Sep-99 | 8.2772 |
14-Sep-99 | 8.2775 |
15-Sep-99 | 8.2773 |
16-Sep-99 | 8.2771 |
17-Sep-99 | 8.2773 |
20-Sep-99 | 8.2775 |
21-Sep-99 | 8.2775 |
22-Sep-99 | 8.2777 |
23-Sep-99 | 8.2776 |
24-Sep-99 | 8.2775 |
27-Sep-99 | 8.2775 |
28-Sep-99 | 8.2775 |
29-Sep-99 | 8.2775 |
30-Sep-99 | 8.2778 |
1-Oct-99 | 8.2778 |
4-Oct-99 | 8.2778 |
5-Oct-99 | 8.2770 |
6-Oct-99 | 8.2778 |
7-Oct-99 | 8.2778 |
8-Oct-99 | 8.2780 |
11-Oct-99 | ND |
12-Oct-99 | 8.2772 |
13-Oct-99 | 8.2777 |
14-Oct-99 | 8.2774 |
15-Oct-99 | 8.2775 |
18-Oct-99 | 8.2774 |
19-Oct-99 | 8.2773 |
20-Oct-99 | 8.2774 |
21-Oct-99 | 8.2772 |
22-Oct-99 | 8.2773 |
25-Oct-99 | 8.2770 |
26-Oct-99 | 8.2773 |
27-Oct-99 | 8.2775 |
28-Oct-99 | 8.2776 |
29-Oct-99 | 8.2778 |
1-Nov-99 | 8.2779 |
2-Nov-99 | 8.2781 |
3-Nov-99 | 8.2781 |
4-Nov-99 | 8.2780 |
5-Nov-99 | 8.2779 |
8-Nov-99 | 8.2779 |
9-Nov-99 | 8.2780 |
10-Nov-99 | 8.2781 |
11-Nov-99 | ND |
12-Nov-99 | 8.2780 |
15-Nov-99 | 8.2781 |
16-Nov-99 | 8.2781 |
17-Nov-99 | 8.2781 |
18-Nov-99 | 8.2784 |
19-Nov-99 | 8.2785 |
22-Nov-99 | 8.2785 |
23-Nov-99 | 8.2784 |
24-Nov-99 | 8.2785 |
25-Nov-99 | ND |
26-Nov-99 | 8.2785 |
29-Nov-99 | 8.2785 |
30-Nov-99 | 8.2789 |
1-Dec-99 | 8.2789 |
2-Dec-99 | 8.2788 |
3-Dec-99 | 8.2787 |
6-Dec-99 | 8.2790 |
7-Dec-99 | 8.2790 |
8-Dec-99 | 8.2795 |
9-Dec-99 | 8.2795 |
10-Dec-99 | 8.2795 |
13-Dec-99 | 8.2795 |
14-Dec-99 | 8.2794 |
15-Dec-99 | 8.2794 |
16-Dec-99 | 8.2794 |
17-Dec-99 | 8.2794 |
20-Dec-99 | 8.2794 |
21-Dec-99 | 8.2796 |
22-Dec-99 | 8.2796 |
23-Dec-99 | 8.2795 |
24-Dec-99 | 8.2794 |
27-Dec-99 | 8.2796 |
28-Dec-99 | 8.2797 |
29-Dec-99 | 8.2793 |
30-Dec-99 | 8.2795 |
31-Dec-99 | 8.2795 |