DENMARK -- SPOT EXCHANGE RATE, KRONER/US$
-----------------------------------------
1-Jan-90 ND
2-Jan-90 6.6350
3-Jan-90 6.6975
4-Jan-90 6.5525
5-Jan-90 6.5570
8-Jan-90 6.4860
9-Jan-90 6.5350
10-Jan-90 6.5300
11-Jan-90 6.5340
12-Jan-90 6.5175
15-Jan-90 ND
16-Jan-90 6.5750
17-Jan-90 6.5525
18-Jan-90 6.6170
19-Jan-90 6.6250
22-Jan-90 6.6705
23-Jan-90 6.5755
24-Jan-90 6.5275
25-Jan-90 6.5335
26-Jan-90 6.5550
29-Jan-90 6.4875
30-Jan-90 6.5075
31-Jan-90 6.5315
1-Feb-90 6.5050
2-Feb-90 6.5240
5-Feb-90 6.4600
6-Feb-90 6.4550
7-Feb-90 6.4125
8-Feb-90 6.4675
9-Feb-90 6.4790
12-Feb-90 6.4545
13-Feb-90 6.4800
14-Feb-90 6.4650
15-Feb-90 6.4935
16-Feb-90 6.4820
19-Feb-90 ND
20-Feb-90 6.4675
21-Feb-90 6.4365
22-Feb-90 6.4380
23-Feb-90 6.4600
26-Feb-90 6.4950
27-Feb-90 6.4900
28-Feb-90 6.5200
1-Mar-90 6.5930
2-Mar-90 6.6000
5-Mar-90 6.5475
6-Mar-90 6.5420
7-Mar-90 6.5550
8-Mar-90 6.5300
9-Mar-90 6.5420
12-Mar-90 6.5600
13-Mar-90 6.5850
14-Mar-90 6.5750
15-Mar-90 6.5340
16-Mar-90 6.5060
19-Mar-90 6.4600
20-Mar-90 6.5055
21-Mar-90 6.5410
22-Mar-90 6.5235
23-Mar-90 6.5380
26-Mar-90 6.5395
27-Mar-90 6.5260
28-Mar-90 6.5225
29-Mar-90 6.4875
30-Mar-90 6.4545
2-Apr-90 6.5155
3-Apr-90 6.5000
4-Apr-90 6.5075
5-Apr-90 6.4990
6-Apr-90 6.4745
9-Apr-90 6.4625
10-Apr-90 6.4575
11-Apr-90 6.3905
12-Apr-90 6.3850
13-Apr-90 6.3850
16-Apr-90 6.4100
17-Apr-90 6.3960
18-Apr-90 6.3820
19-Apr-90 6.3770
20-Apr-90 6.4340
23-Apr-90 6.4550
24-Apr-90 6.4435
25-Apr-90 6.4065
26-Apr-90 6.3955
27-Apr-90 6.3740
30-Apr-90 6.3895
1-May-90 6.3880
2-May-90 6.3970
3-May-90 6.3890
4-May-90 6.3480
7-May-90 6.2950
8-May-90 6.2980
9-May-90 6.2630
10-May-90 6.2540
11-May-90 6.2345
14-May-90 6.2730
15-May-90 6.2890
16-May-90 6.2770
17-May-90 6.2955
18-May-90 6.2960
21-May-90 6.3455
22-May-90 6.3580
23-May-90 6.3650
24-May-90 6.3780
25-May-90 6.3950
28-May-90 ND
29-May-90 6.3635
30-May-90 6.4050
31-May-90 6.4600
1-Jun-90 6.4710
4-Jun-90 6.4500
5-Jun-90 6.4420
6-Jun-90 6.4395
7-Jun-90 6.4460
8-Jun-90 6.4630
11-Jun-90 6.4420
12-Jun-90 6.4420
13-Jun-90 6.4345
14-Jun-90 6.4450
15-Jun-90 6.4550
18-Jun-90 6.3700
19-Jun-90 6.3540
20-Jun-90 6.3825
21-Jun-90 6.3880
22-Jun-90 6.3710
25-Jun-90 6.3885
26-Jun-90 6.3590
27-Jun-90 6.3375
28-Jun-90 6.3495
29-Jun-90 6.3390
2-Jul-90 6.3070
3-Jul-90 6.2870
4-Jul-90 ND
5-Jul-90 6.2825
6-Jul-90 6.2960
9-Jul-90 6.2740
10-Jul-90 6.2700
11-Jul-90 6.2850
12-Jul-90 6.3120
13-Jul-90 6.2550
16-Jul-90 6.2870
17-Jul-90 6.2630
18-Jul-90 6.2540
19-Jul-90 6.2495
20-Jul-90 6.2500
23-Jul-90 6.1930
24-Jul-90 6.1625
25-Jul-90 6.1650
26-Jul-90 6.1800
27-Jul-90 6.1500
30-Jul-90 6.1390
31-Jul-90 6.0500
1-Aug-90 6.0810
2-Aug-90 6.0850
3-Aug-90 6.0675
6-Aug-90 6.0160
7-Aug-90 6.0140
8-Aug-90 6.0780
9-Aug-90 6.0705
10-Aug-90 6.0730
13-Aug-90 6.0100
14-Aug-90 5.9840
15-Aug-90 5.9690
16-Aug-90 5.9715
17-Aug-90 5.9350
20-Aug-90 5.9750
21-Aug-90 5.9650
22-Aug-90 5.9650
23-Aug-90 5.9570
24-Aug-90 5.9615
27-Aug-90 5.9515
28-Aug-90 5.9425
29-Aug-90 5.9625
30-Aug-90 6.0000
31-Aug-90 6.0415
3-Sep-90 ND
4-Sep-90 6.0700
5-Sep-90 5.9900
6-Sep-90 5.9585
7-Sep-90 5.9910
10-Sep-90 6.0400
11-Sep-90 6.0800
12-Sep-90 6.0550
13-Sep-90 6.0150
14-Sep-90 5.9750
17-Sep-90 5.9380
18-Sep-90 5.9070
19-Sep-90 5.9780
20-Sep-90 6.0220
21-Sep-90 6.0050
24-Sep-90 5.9480
25-Sep-90 5.9620
26-Sep-90 6.0000
27-Sep-90 6.0130
28-Sep-90 5.9780
1-Oct-90 5.9300
2-Oct-90 5.9480
3-Oct-90 5.9035
4-Oct-90 5.8580
5-Oct-90 5.8985
8-Oct-90 ND
9-Oct-90 5.8160
10-Oct-90 5.8270
11-Oct-90 5.8420
12-Oct-90 5.7840
15-Oct-90 5.8115
16-Oct-90 5.7825
17-Oct-90 5.7080
18-Oct-90 5.7685
19-Oct-90 5.7290
22-Oct-90 5.7700
23-Oct-90 5.7945
24-Oct-90 5.7575
25-Oct-90 5.7580
26-Oct-90 5.7870
29-Oct-90 5.7910
30-Oct-90 5.8000
31-Oct-90 5.7930
1-Nov-90 5.7550
2-Nov-90 5.7600
5-Nov-90 5.6925
6-Nov-90 5.6800
7-Nov-90 5.6675
8-Nov-90 5.6980
9-Nov-90 5.7000
12-Nov-90 ND
13-Nov-90 5.6695
14-Nov-90 5.6485
15-Nov-90 5.6760
16-Nov-90 5.6515
19-Nov-90 5.6625
20-Nov-90 5.6680
21-Nov-90 5.6892
22-Nov-90 ND
23-Nov-90 5.6985
26-Nov-90 5.7245
27-Nov-90 5.6730
28-Nov-90 5.6980
29-Nov-90 5.7325
30-Nov-90 5.7465
3-Dec-90 5.8065
4-Dec-90 5.7765
5-Dec-90 5.7825
6-Dec-90 5.7330
7-Dec-90 5.6870
10-Dec-90 5.6630
11-Dec-90 5.7005
12-Dec-90 5.6955
13-Dec-90 5.7030
14-Dec-90 5.7200
17-Dec-90 5.7395
18-Dec-90 5.7410
19-Dec-90 5.7210
20-Dec-90 5.7980
21-Dec-90 5.9000
24-Dec-90 5.9360
25-Dec-90 ND
26-Dec-90 5.8940
27-Dec-90 5.9100
28-Dec-90 5.7840
31-Dec-90 5.7790
1-Jan-91 ND
2-Jan-91 5.7390
3-Jan-91 5.7500
4-Jan-91 5.7950
7-Jan-91 5.9080
8-Jan-91 5.9015
9-Jan-91 5.8285
10-Jan-91 5.8980
11-Jan-91 5.9020
14-Jan-91 5.9370
15-Jan-91 5.9530
16-Jan-91 5.9500
17-Jan-91 5.8245
18-Jan-91 5.7825
21-Jan-91 ND
22-Jan-91 5.7550
23-Jan-91 5.7565
24-Jan-91 5.7250
25-Jan-91 5.7420
28-Jan-91 5.7330
29-Jan-91 5.7210
30-Jan-91 5.7460
31-Jan-91 5.6945
1-Feb-91 5.6495
4-Feb-91 5.6460
5-Feb-91 5.6350
6-Feb-91 5.5860
7-Feb-91 5.5840
8-Feb-91 5.6075
11-Feb-91 5.5675
12-Feb-91 5.5950
13-Feb-91 5.6100
14-Feb-91 5.6425
15-Feb-91 5.6715
18-Feb-91 ND
19-Feb-91 5.7390
20-Feb-91 5.7600
21-Feb-91 5.7330
22-Feb-91 5.7825
25-Feb-91 5.8520
26-Feb-91 5.8410
27-Feb-91 5.8455
28-Feb-91 5.8640
1-Mar-91 5.9080
4-Mar-91 5.8980
5-Mar-91 5.8950
6-Mar-91 5.9200
7-Mar-91 5.9480
8-Mar-91 6.0030
11-Mar-91 6.0715
12-Mar-91 6.0465
13-Mar-91 6.0675
14-Mar-91 6.0620
15-Mar-91 6.1415
18-Mar-91 6.2630
19-Mar-91 6.3500
20-Mar-91 6.3220
21-Mar-91 6.2850
22-Mar-91 6.3115
25-Mar-91 6.4060
26-Mar-91 6.4880
27-Mar-91 6.5350
28-Mar-91 6.5450
29-Mar-91 6.4950
1-Apr-91 6.4515
2-Apr-91 6.4430
3-Apr-91 6.4055
4-Apr-91 6.3850
5-Apr-91 6.4430
8-Apr-91 6.4745
9-Apr-91 6.4040
10-Apr-91 6.4360
11-Apr-91 6.4020
12-Apr-91 6.4600
15-Apr-91 6.4090
16-Apr-91 6.3790
17-Apr-91 6.3990
18-Apr-91 6.4560
19-Apr-91 6.6360
22-Apr-91 6.7355
23-Apr-91 6.6550
24-Apr-91 6.7010
25-Apr-91 6.6685
26-Apr-91 6.7040
29-Apr-91 6.7450
30-Apr-91 6.5660
1-May-91 6.5275
2-May-91 6.5900
3-May-91 6.7100
6-May-91 6.6400
7-May-91 6.5635
8-May-91 6.6230
9-May-91 6.6610
10-May-91 6.6000
13-May-91 6.5545
14-May-91 6.5010
15-May-91 6.4735
16-May-91 6.4850
17-May-91 6.6295
20-May-91 6.6055
21-May-91 6.5500
22-May-91 6.5900
23-May-91 6.5610
24-May-91 6.5500
27-May-91 ND
28-May-91 6.5085
29-May-91 6.5500
30-May-91 6.5950
31-May-91 6.6760
3-Jun-91 6.7100
4-Jun-91 6.6855
5-Jun-91 6.7205
6-Jun-91 6.7270
7-Jun-91 6.7970
10-Jun-91 6.8000
11-Jun-91 6.8170
12-Jun-91 6.8985
13-Jun-91 6.9245
14-Jun-91 6.8900
17-Jun-91 6.9345
18-Jun-91 6.9930
19-Jun-91 6.9080
20-Jun-91 6.9330
21-Jun-91 6.9320
24-Jun-91 6.8910
25-Jun-91 6.9340
26-Jun-91 6.8920
27-Jun-91 6.9400
28-Jun-91 6.9400
1-Jul-91 7.0340
2-Jul-91 7.0770
3-Jul-91 7.0725
4-Jul-91 ND
5-Jul-91 7.0653
8-Jul-91 7.0080
9-Jul-91 7.0330
10-Jul-91 7.0170
11-Jul-91 7.0920
12-Jul-91 6.9225
15-Jul-91 6.9215
16-Jul-91 6.9470
17-Jul-91 6.9295
18-Jul-91 6.8480
19-Jul-91 6.7615
22-Jul-91 6.7980
23-Jul-91 6.7905
24-Jul-91 6.7160
25-Jul-91 6.7800
26-Jul-91 6.7240
29-Jul-91 6.7845
30-Jul-91 6.7820
31-Jul-91 6.7620
1-Aug-91 6.8100
2-Aug-91 6.7135
5-Aug-91 6.6720
6-Aug-91 6.6355
7-Aug-91 6.6260
8-Aug-91 6.6800
9-Aug-91 6.6905
12-Aug-91 6.6810
13-Aug-91 6.7000
14-Aug-91 6.7200
15-Aug-91 6.7090
16-Aug-91 6.7985
19-Aug-91 6.9980
20-Aug-91 6.9495
21-Aug-91 6.7600
22-Aug-91 6.6650
23-Aug-91 6.7670
26-Aug-91 6.7450
27-Aug-91 6.7455
28-Aug-91 6.7205
29-Aug-91 6.7400
30-Aug-91 6.7445
2-Sep-91 ND
3-Sep-91 6.7105
4-Sep-91 6.7040
5-Sep-91 6.7125
6-Sep-91 6.6850
9-Sep-91 6.5505
10-Sep-91 6.5375
11-Sep-91 6.5480
12-Sep-91 6.5150
13-Sep-91 6.5100
16-Sep-91 6.4675
17-Sep-91 6.4500
18-Sep-91 6.4950
19-Sep-91 6.5285
20-Sep-91 6.5155
23-Sep-91 6.4570
24-Sep-91 6.4670
25-Sep-91 6.4980
26-Sep-91 6.4955
27-Sep-91 6.4720
30-Sep-91 6.4150
1-Oct-91 6.4260
2-Oct-91 6.4170
3-Oct-91 6.4280
4-Oct-91 6.4645
7-Oct-91 6.4720
8-Oct-91 6.5280
9-Oct-91 6.5350
10-Oct-91 6.5280
11-Oct-91 6.5310
14-Oct-91 ND
15-Oct-91 6.5950
16-Oct-91 6.5535
17-Oct-91 6.5630
18-Oct-91 6.5185
21-Oct-91 6.5300
22-Oct-91 6.5560
23-Oct-91 6.5995
24-Oct-91 6.5845
25-Oct-91 6.5870
28-Oct-91 6.6210
29-Oct-91 6.5590
30-Oct-91 6.4725
31-Oct-91 6.4730
1-Nov-91 6.4420
4-Nov-91 6.3260
5-Nov-91 6.3680
6-Nov-91 6.3645
7-Nov-91 6.3245
8-Nov-91 6.3700
11-Nov-91 ND
12-Nov-91 6.3530
13-Nov-91 6.3685
14-Nov-91 6.3360
15-Nov-91 6.3650
18-Nov-91 6.2480
19-Nov-91 6.2200
20-Nov-91 6.2270
21-Nov-91 6.2050
22-Nov-91 6.1675
25-Nov-91 6.1510
26-Nov-91 6.1555
27-Nov-91 6.2860
28-Nov-91 ND
29-Nov-91 6.3220
2-Dec-91 6.2590
3-Dec-91 6.2775
4-Dec-91 6.2840
5-Dec-91 6.1860
6-Dec-91 6.1160
9-Dec-91 6.1210
10-Dec-91 6.1450
11-Dec-91 6.1360
12-Dec-91 6.1465
13-Dec-91 6.1620
16-Dec-91 6.1400
17-Dec-91 6.1200
18-Dec-91 6.1190
19-Dec-91 6.0700
20-Dec-91 5.9740
23-Dec-91 5.9060
24-Dec-91 5.9450
25-Dec-91 ND
26-Dec-91 5.8900
27-Dec-91 5.9120
30-Dec-91 5.9150
31-Dec-91 5.9220
1-Jan-92 ND
2-Jan-92 5.9480
3-Jan-92 6.0195
6-Jan-92 5.9085
7-Jan-92 5.9200
8-Jan-92 5.8920
9-Jan-92 6.0040
10-Jan-92 6.1340
13-Jan-92 6.1060
14-Jan-92 6.1410
15-Jan-92 6.2810
16-Jan-92 6.2780
17-Jan-92 6.2300
20-Jan-92 ND
21-Jan-92 6.1380
22-Jan-92 6.1555
23-Jan-92 6.1860
24-Jan-92 6.1510
27-Jan-92 6.2635
28-Jan-92 6.2000
29-Jan-92 6.1715
30-Jan-92 6.2825
31-Jan-92 6.2290
3-Feb-92 6.2060
4-Feb-92 6.1740
5-Feb-92 6.1700
6-Feb-92 6.1275
7-Feb-92 6.0585
10-Feb-92 6.0910
11-Feb-92 6.1735
12-Feb-92 6.2340
13-Feb-92 6.2800
14-Feb-92 6.3045
17-Feb-92 ND
18-Feb-92 6.3820
19-Feb-92 6.3870
20-Feb-92 6.3900
21-Feb-92 6.4010
24-Feb-92 6.3890
25-Feb-92 6.3555
26-Feb-92 6.4030
27-Feb-92 6.3765
28-Feb-92 6.3470
2-Mar-92 6.3670
3-Mar-92 6.4200
4-Mar-92 6.4760
5-Mar-92 6.4740
6-Mar-92 6.4630
9-Mar-92 6.4550
10-Mar-92 6.4870
11-Mar-92 6.4555
12-Mar-92 6.4925
13-Mar-92 6.4650
16-Mar-92 6.4570
17-Mar-92 6.4235
18-Mar-92 6.4095
19-Mar-92 6.4875
20-Mar-92 6.5080
23-Mar-92 6.4810
24-Mar-92 6.4670
25-Mar-92 6.4100
26-Mar-92 6.4470
27-Mar-92 6.3810
30-Mar-92 6.4020
31-Mar-92 6.3885
1-Apr-92 6.4045
2-Apr-92 6.3880
3-Apr-92 6.3030
6-Apr-92 6.2940
7-Apr-92 6.3065
8-Apr-92 6.3160
9-Apr-92 6.2840
10-Apr-92 6.3810
13-Apr-92 6.4120
14-Apr-92 6.3790
15-Apr-92 6.4260
16-Apr-92 6.4500
17-Apr-92 6.4600
20-Apr-92 6.4810
21-Apr-92 6.4570
22-Apr-92 6.4340
23-Apr-92 6.4350
24-Apr-92 6.3900
27-Apr-92 6.3840
28-Apr-92 6.4030
29-Apr-92 6.4070
30-Apr-92 6.3980
1-May-92 6.3500
4-May-92 6.3580
5-May-92 6.3440
6-May-92 6.3080
7-May-92 6.3220
8-May-92 6.3685
11-May-92 6.3500
12-May-92 6.2615
13-May-92 6.2625
14-May-92 6.2290
15-May-92 6.2360
18-May-92 6.1615
19-May-92 6.1520
20-May-92 6.1910
21-May-92 6.2385
22-May-92 6.2575
25-May-92 ND
26-May-92 6.2130
27-May-92 6.2975
28-May-92 6.2730
29-May-92 6.1820
1-Jun-92 6.1955
2-Jun-92 6.1855
3-Jun-92 6.1950
4-Jun-92 6.1780
5-Jun-92 6.1355
8-Jun-92 6.1400
9-Jun-92 6.1420
10-Jun-92 6.1395
11-Jun-92 6.0910
12-Jun-92 6.0825
15-Jun-92 6.0490
16-Jun-92 6.0410
17-Jun-92 6.0710
18-Jun-92 6.0330
19-Jun-92 6.0475
22-Jun-92 6.0285
23-Jun-92 6.0190
24-Jun-92 5.9640
25-Jun-92 5.9270
26-Jun-92 5.9105
29-Jun-92 5.8300
30-Jun-92 5.8555
1-Jul-92 5.8370
2-Jul-92 5.8230
3-Jul-92 5.8295
6-Jul-92 5.8120
7-Jul-92 5.7720
8-Jul-92 5.7600
9-Jul-92 5.8360
10-Jul-92 5.7680
13-Jul-92 5.6900
14-Jul-92 5.7580
15-Jul-92 5.6905
16-Jul-92 5.6860
17-Jul-92 5.6285
20-Jul-92 5.7080
21-Jul-92 5.7370
22-Jul-92 5.7350
23-Jul-92 5.7120
24-Jul-92 5.7760
27-Jul-92 5.7100
28-Jul-92 5.6730
29-Jul-92 5.7065
30-Jul-92 5.7000
31-Jul-92 5.6925
3-Aug-92 5.6840
4-Aug-92 5.6745
5-Aug-92 5.6860
6-Aug-92 5.7035
7-Aug-92 5.6460
10-Aug-92 5.6540
11-Aug-92 5.6650
12-Aug-92 5.6430
13-Aug-92 5.6245
14-Aug-92 5.6590
17-Aug-92 5.6405
18-Aug-92 5.6245
19-Aug-92 5.6120
20-Aug-92 5.5920
21-Aug-92 5.5525
24-Aug-92 5.4310
25-Aug-92 5.4255
26-Aug-92 5.4460
27-Aug-92 5.4525
28-Aug-92 5.4475
31-Aug-92 5.4230
1-Sep-92 5.4055
2-Sep-92 5.3890
3-Sep-92 5.4660
4-Sep-92 5.4300
7-Sep-92 ND
8-Sep-92 5.3735
9-Sep-92 5.4515
10-Sep-92 5.4570
11-Sep-92 5.6090
14-Sep-92 5.7275
15-Sep-92 5.7240
16-Sep-92 5.8680
17-Sep-92 5.7930
18-Sep-92 5.8590
21-Sep-92 5.7780
22-Sep-92 5.8175
23-Sep-92 5.8130
24-Sep-92 5.7370
25-Sep-92 5.7360
28-Sep-92 5.6000
29-Sep-92 5.5110
30-Sep-92 5.4800
1-Oct-92 5.5080
2-Oct-92 5.4630
5-Oct-92 5.4770
6-Oct-92 5.5535
7-Oct-92 5.5900
8-Oct-92 5.6890
9-Oct-92 5.7350
12-Oct-92 ND
13-Oct-92 5.6690
14-Oct-92 5.6425
15-Oct-92 5.5995
16-Oct-92 5.7055
19-Oct-92 5.7155
20-Oct-92 5.8500
21-Oct-92 5.8025
22-Oct-92 5.8110
23-Oct-92 5.8895
26-Oct-92 5.9150
27-Oct-92 5.9100
28-Oct-92 5.9165
29-Oct-92 5.9190
30-Oct-92 5.9235
2-Nov-92 6.0185
3-Nov-92 5.9995
4-Nov-92 6.0230
5-Nov-92 6.0610
6-Nov-92 6.1080
9-Nov-92 6.0865
10-Nov-92 6.1280
11-Nov-92 ND
12-Nov-92 6.0955
13-Nov-92 6.0100
16-Nov-92 6.0940
17-Nov-92 6.1205
18-Nov-92 6.1400
19-Nov-92 6.1100
20-Nov-92 6.2200
23-Nov-92 6.2350
24-Nov-92 6.2450
25-Nov-92 6.1700
26-Nov-92 ND
27-Nov-92 6.1800
30-Nov-92 6.1710
1-Dec-92 6.1625
2-Dec-92 6.1000
3-Dec-92 6.1420
4-Dec-92 6.1770
7-Dec-92 6.0850
8-Dec-92 6.0300
9-Dec-92 6.0910
10-Dec-92 6.1390
11-Dec-92 6.1400
14-Dec-92 6.0450
15-Dec-92 6.0400
16-Dec-92 5.9930
17-Dec-92 6.0250
18-Dec-92 6.0570
21-Dec-92 6.0400
22-Dec-92 6.1350
23-Dec-92 6.1460
24-Dec-92 6.1660
25-Dec-92 ND
28-Dec-92 6.1975
29-Dec-92 6.2305
30-Dec-92 6.2355
31-Dec-92 6.2770
1-Jan-93 ND
4-Jan-93 6.3490
5-Jan-93 6.2995
6-Jan-93 6.3120
7-Jan-93 6.3260
8-Jan-93 6.3440
11-Jan-93 6.3075
12-Jan-93 6.3100
13-Jan-93 6.3030
14-Jan-93 6.2750
15-Jan-93 6.3000
18-Jan-93 ND
19-Jan-93 6.2075
20-Jan-93 6.1700
21-Jan-93 6.2060
22-Jan-93 6.1335
25-Jan-93 6.0500
26-Jan-93 6.0760
27-Jan-93 6.1050
28-Jan-93 6.1225
29-Jan-93 6.2100
1-Feb-93 6.3150
2-Feb-93 6.3425
3-Feb-93 6.4170
4-Feb-93 6.3600
5-Feb-93 6.3000
8-Feb-93 6.3050
9-Feb-93 6.3250
10-Feb-93 6.3330
11-Feb-93 6.3550
12-Feb-93 6.3730
15-Feb-93 ND
16-Feb-93 6.2620
17-Feb-93 6.2475
18-Feb-93 6.2660
19-Feb-93 6.2675
22-Feb-93 6.2600
23-Feb-93 6.2075
24-Feb-93 6.2180
25-Feb-93 6.2730
26-Feb-93 6.3100
1-Mar-93 6.3150
2-Mar-93 6.2980
3-Mar-93 6.3175
4-Mar-93 6.2825
5-Mar-93 6.3900
8-Mar-93 6.3740
9-Mar-93 6.3950
10-Mar-93 6.3880
11-Mar-93 6.3825
12-Mar-93 6.4110
15-Mar-93 6.3890
16-Mar-93 6.3900
17-Mar-93 6.3985
18-Mar-93 6.3675
19-Mar-93 6.2930
22-Mar-93 6.2950
23-Mar-93 6.2700
24-Mar-93 6.2615
25-Mar-93 6.3110
26-Mar-93 6.2675
29-Mar-93 6.2625
30-Mar-93 6.2135
31-Mar-93 6.1840
1-Apr-93 6.1350
2-Apr-93 6.1950
5-Apr-93 6.1330
6-Apr-93 6.1995
7-Apr-93 6.2140
8-Apr-93 6.1750
9-Apr-93 6.1635
12-Apr-93 6.1220
13-Apr-93 6.0660
14-Apr-93 6.0995
15-Apr-93 6.1600
16-Apr-93 6.1950
19-Apr-93 6.1350
20-Apr-93 6.1375
21-Apr-93 6.1550
22-Apr-93 6.1575
23-Apr-93 6.0850
26-Apr-93 6.0325
27-Apr-93 6.0800
28-Apr-93 6.1050
29-Apr-93 6.0900
30-Apr-93 6.1100
3-May-93 6.0850
4-May-93 6.0425
5-May-93 6.0700
6-May-93 6.0800
7-May-93 6.1025
10-May-93 6.2000
11-May-93 6.2070
12-May-93 6.2175
13-May-93 6.2350
14-May-93 6.1750
17-May-93 6.1990
18-May-93 6.2550
19-May-93 6.2300
20-May-93 6.1860
21-May-93 6.2300
24-May-93 6.2640
25-May-93 6.2280
26-May-93 6.2460
27-May-93 6.1650
28-May-93 6.0850
31-May-93 ND
1-Jun-93 6.1025
2-Jun-93 6.1120
3-Jun-93 6.1290
4-Jun-93 6.2200
7-Jun-93 6.2050
8-Jun-93 6.2190
9-Jun-93 6.2720
10-Jun-93 6.2380
11-Jun-93 6.2020
14-Jun-93 6.2100
15-Jun-93 6.2625
16-Jun-93 6.3425
17-Jun-93 6.3330
18-Jun-93 6.4300
21-Jun-93 6.4725
22-Jun-93 6.4980
23-Jun-93 6.4900
24-Jun-93 6.5570
25-Jun-93 6.5370
28-Jun-93 6.5350
29-Jun-93 6.5075
30-Jun-93 6.5625
1-Jul-93 6.5575
2-Jul-93 6.5275
5-Jul-93 ND
6-Jul-93 6.5440
7-Jul-93 6.5600
8-Jul-93 6.5825
9-Jul-93 6.6525
12-Jul-93 6.7230
13-Jul-93 6.7000
14-Jul-93 6.6900
15-Jul-93 6.7200
16-Jul-93 6.7170
19-Jul-93 6.5900
20-Jul-93 6.6000
21-Jul-93 6.5725
22-Jul-93 6.6350
23-Jul-93 6.6880
26-Jul-93 6.7050
27-Jul-93 6.7225
28-Jul-93 6.6900
29-Jul-93 6.7610
30-Jul-93 6.7775
2-Aug-93 6.8330
3-Aug-93 6.7725
4-Aug-93 6.7400
5-Aug-93 6.7875
6-Aug-93 6.8250
9-Aug-93 6.8600
10-Aug-93 6.9480
11-Aug-93 6.9795
12-Aug-93 7.0725
13-Aug-93 7.0800
16-Aug-93 6.9825
17-Aug-93 6.9730
18-Aug-93 6.9025
19-Aug-93 6.8990
20-Aug-93 6.8475
23-Aug-93 6.9375
24-Aug-93 6.8965
25-Aug-93 6.9150
26-Aug-93 6.8600
27-Aug-93 6.8555
30-Aug-93 6.9000
31-Aug-93 6.8800
1-Sep-93 6.8500
2-Sep-93 6.8400
3-Sep-93 6.7025
6-Sep-93 ND
7-Sep-93 6.6400
8-Sep-93 6.7075
9-Sep-93 6.6305
10-Sep-93 6.6000
13-Sep-93 6.5970
14-Sep-93 6.5975
15-Sep-93 6.5440
16-Sep-93 6.5675
17-Sep-93 6.5650
20-Sep-93 6.5900
21-Sep-93 6.6970
22-Sep-93 6.6325
23-Sep-93 6.6425
24-Sep-93 6.6070
27-Sep-93 6.6125
28-Sep-93 6.5625
29-Sep-93 6.5225
30-Sep-93 6.5975
1-Oct-93 6.6050
4-Oct-93 6.5825
5-Oct-93 6.5925
6-Oct-93 6.5750
7-Oct-93 6.5725
8-Oct-93 6.5075
11-Oct-93 ND
12-Oct-93 6.4550
13-Oct-93 6.5150
14-Oct-93 6.5590
15-Oct-93 6.5720
18-Oct-93 6.6025
19-Oct-93 6.6540
20-Oct-93 6.6770
21-Oct-93 6.7195
22-Oct-93 6.7280
25-Oct-93 6.7420
26-Oct-93 6.7685
27-Oct-93 6.7860
28-Oct-93 6.7890
29-Oct-93 6.7560
1-Nov-93 6.8105
2-Nov-93 6.7760
3-Nov-93 6.7635
4-Nov-93 6.7780
5-Nov-93 6.7440
8-Nov-93 6.7055
9-Nov-93 6.7535
10-Nov-93 6.7390
11-Nov-93 ND
12-Nov-93 6.7515
15-Nov-93 6.7455
16-Nov-93 6.7770
17-Nov-93 6.7635
18-Nov-93 6.7880
19-Nov-93 6.8040
22-Nov-93 6.7570
23-Nov-93 6.7585
24-Nov-93 6.7555
25-Nov-93 ND
26-Nov-93 6.7840
29-Nov-93 6.7705
30-Nov-93 6.8095
1-Dec-93 6.7990
2-Dec-93 6.8015
3-Dec-93 6.7850
6-Dec-93 6.7200
7-Dec-93 6.7125
8-Dec-93 6.6865
9-Dec-93 6.6760
10-Dec-93 6.6470
13-Dec-93 6.6890
14-Dec-93 6.7180
15-Dec-93 6.7300
16-Dec-93 6.6960
17-Dec-93 6.6840
20-Dec-93 6.7115
21-Dec-93 6.6825
22-Dec-93 6.6505
23-Dec-93 6.6190
24-Dec-93 6.6315
27-Dec-93 6.6450
28-Dec-93 6.6445
29-Dec-93 6.7065
30-Dec-93 6.7715
31-Dec-93 6.7905
3-Jan-94 6.8035
4-Jan-94 6.7785
5-Jan-94 6.7650
6-Jan-94 6.7710
7-Jan-94 6.7350
10-Jan-94 6.7390
11-Jan-94 6.7565
12-Jan-94 6.7280
13-Jan-94 6.7805
14-Jan-94 6.7800
17-Jan-94 ND
18-Jan-94 6.7750
19-Jan-94 6.7875
20-Jan-94 6.7625
21-Jan-94 6.7865
24-Jan-94 6.7985
25-Jan-94 6.8010
26-Jan-94 6.7840
27-Jan-94 6.7780
28-Jan-94 6.7340
31-Jan-94 6.7505
1-Feb-94 6.7100
2-Feb-94 6.7325
3-Feb-94 6.7481
4-Feb-94 6.8005
7-Feb-94 6.8355
8-Feb-94 6.8525
9-Feb-94 6.8450
10-Feb-94 6.8435
11-Feb-94 6.8350
14-Feb-94 6.8020
15-Feb-94 6.7690
16-Feb-94 6.7515
17-Feb-94 6.7475
18-Feb-94 6.7215
21-Feb-94 ND
22-Feb-94 6.7395
23-Feb-94 6.7510
24-Feb-94 6.7285
25-Feb-94 6.6850
28-Feb-94 6.6720
1-Mar-94 6.7090
2-Mar-94 6.6760
3-Mar-94 6.6725
4-Mar-94 6.7160
7-Mar-94 6.7050
8-Mar-94 6.7025
9-Mar-94 6.6800
10-Mar-94 6.5950
11-Mar-94 6.5520
14-Mar-94 6.5950
15-Mar-94 6.6170
16-Mar-94 6.6000
17-Mar-94 6.6010
18-Mar-94 6.6265
21-Mar-94 6.6600
22-Mar-94 6.6445
23-Mar-94 6.6270
24-Mar-94 6.5725
25-Mar-94 6.5775
28-Mar-94 6.5875
29-Mar-94 6.6060
30-Mar-94 6.5915
31-Mar-94 6.5660
1-Apr-94 6.6590
4-Apr-94 6.6720
5-Apr-94 6.7120
6-Apr-94 6.7250
7-Apr-94 6.7300
8-Apr-94 6.7025
11-Apr-94 6.7540
12-Apr-94 6.7290
13-Apr-94 6.7015
14-Apr-94 6.6995
15-Apr-94 6.7070
18-Apr-94 6.7375
19-Apr-94 6.6780
20-Apr-94 6.6450
21-Apr-94 6.6305
22-Apr-94 6.6485
25-Apr-94 6.5905
26-Apr-94 6.5980
27-Apr-94 6.5720
28-Apr-94 6.5470
29-Apr-94 6.5100
2-May-94 6.4530
3-May-94 6.4240
4-May-94 6.4940
5-May-94 6.5245
6-May-94 6.5120
9-May-94 6.4750
10-May-94 6.5400
11-May-94 6.5405
12-May-94 6.5255
13-May-94 6.5345
16-May-94 6.5485
17-May-94 6.5270
18-May-94 6.4895
19-May-94 6.4805
20-May-94 6.4445
23-May-94 6.4360
24-May-94 6.4755
25-May-94 6.4435
26-May-94 6.4390
27-May-94 6.4405
30-May-94 ND
31-May-94 6.4523
1-Jun-94 6.4650
2-Jun-94 6.4930
3-Jun-94 6.5410
6-Jun-94 6.5283
7-Jun-94 6.5254
8-Jun-94 6.5320
9-Jun-94 6.5375
10-Jun-94 6.5000
13-Jun-94 6.4635
14-Jun-94 6.4320
15-Jun-94 6.4000
16-Jun-94 6.3970
17-Jun-94 6.3165
20-Jun-94 6.2830
21-Jun-94 6.2510
22-Jun-94 6.3040
23-Jun-94 6.2870
24-Jun-94 6.2280
27-Jun-94 6.1970
28-Jun-94 6.2075
29-Jun-94 6.2180
30-Jun-94 6.2220
1-Jul-94 6.2515
4-Jul-94 ND
5-Jul-94 6.2180
6-Jul-94 6.1725
7-Jul-94 6.1895
8-Jul-94 6.1565
11-Jul-94 6.0430
12-Jul-94 5.9845
13-Jul-94 6.0300
14-Jul-94 6.0825
15-Jul-94 6.1180
18-Jul-94 6.0785
19-Jul-94 6.1485
20-Jul-94 6.1325
21-Jul-94 6.1825
22-Jul-94 6.2450
25-Jul-94 6.2440
26-Jul-94 6.2315
27-Jul-94 6.1930
28-Jul-94 6.2190
29-Jul-94 6.2405
1-Aug-94 6.2126
2-Aug-94 6.2135
3-Aug-94 6.2150
4-Aug-94 6.2225
5-Aug-94 6.2210
8-Aug-94 6.2180
9-Aug-94 6.2310
10-Aug-94 6.2225
11-Aug-94 6.2370
12-Aug-94 6.1805
15-Aug-94 6.1555
16-Aug-94 6.1605
17-Aug-94 6.1770
18-Aug-94 6.1395
19-Aug-94 6.1010
22-Aug-94 6.0580
23-Aug-94 6.0895
24-Aug-94 6.1260
25-Aug-94 6.1335
26-Aug-94 6.2065
29-Aug-94 6.2520
30-Aug-94 6.2355
31-Aug-94 6.2355
1-Sep-94 6.2080
2-Sep-94 6.1455
5-Sep-94 ND
6-Sep-94 6.1095
7-Sep-94 6.1285
8-Sep-94 6.1620
9-Sep-94 6.0885
12-Sep-94 6.0820
13-Sep-94 6.1100
14-Sep-94 6.0795
15-Sep-94 6.1090
16-Sep-94 6.0535
19-Sep-94 6.1140
20-Sep-94 6.1115
21-Sep-94 6.0865
22-Sep-94 6.0900
23-Sep-94 6.0730
26-Sep-94 6.1075
27-Sep-94 6.0835
28-Sep-94 6.0815
29-Sep-94 6.0730
30-Sep-94 6.0835
3-Oct-94 6.0890
4-Oct-94 6.0710
5-Oct-94 6.0475
6-Oct-94 6.0470
7-Oct-94 6.0455
10-Oct-94 ND
11-Oct-94 6.0645
12-Oct-94 6.0450
13-Oct-94 6.0390
14-Oct-94 5.9600
17-Oct-94 5.8845
18-Oct-94 5.8840
19-Oct-94 5.8855
20-Oct-94 5.8735
21-Oct-94 5.8615
24-Oct-94 5.8520
25-Oct-94 5.8280
26-Oct-94 5.8400
27-Oct-94 5.8505
28-Oct-94 5.9030
31-Oct-94 5.8860
1-Nov-94 5.8555
2-Nov-94 5.8850
3-Nov-94 5.9710
4-Nov-94 5.9615
7-Nov-94 5.9330
8-Nov-94 5.9075
9-Nov-94 5.9875
10-Nov-94 5.9900
11-Nov-94 ND
14-Nov-94 6.0165
15-Nov-94 6.0435
16-Nov-94 6.0660
17-Nov-94 6.0445
18-Nov-94 6.0890
21-Nov-94 6.0970
22-Nov-94 6.0902
23-Nov-94 6.0820
24-Nov-94 ND
25-Nov-94 6.1090
28-Nov-94 6.1295
29-Nov-94 6.1380
30-Nov-94 6.1400
1-Dec-94 6.1575
2-Dec-94 6.1685
5-Dec-94 6.1530
6-Dec-94 6.1635
7-Dec-94 6.1565
8-Dec-94 6.1760
9-Dec-94 6.1775
12-Dec-94 6.1650
13-Dec-94 6.1635
14-Dec-94 6.1635
15-Dec-94 6.1575
16-Dec-94 6.1650
19-Dec-94 6.1790
20-Dec-94 6.1740
21-Dec-94 6.1660
22-Dec-94 6.1920
23-Dec-94 6.1930
26-Dec-94 ND
27-Dec-94 6.1800
28-Dec-94 6.1670
29-Dec-94 6.0865
30-Dec-94 6.0840
2-Jan-95 ND
3-Jan-95 6.1055
4-Jan-95 6.1335
5-Jan-95 6.0990
6-Jan-95 6.1355
9-Jan-95 6.0795
10-Jan-95 6.0695
11-Jan-95 6.0570
12-Jan-95 6.0265
13-Jan-95 6.0575
16-Jan-95 ND
17-Jan-95 6.0335
18-Jan-95 6.0310
19-Jan-95 6.0035
20-Jan-95 5.9680
23-Jan-95 5.9660
24-Jan-95 5.9650
25-Jan-95 5.9795
26-Jan-95 5.9705
27-Jan-95 5.9855
30-Jan-95 5.9430
31-Jan-95 6.0130
1-Feb-95 6.0065
2-Feb-95 5.9900
3-Feb-95 6.0170
6-Feb-95 6.0265
7-Feb-95 6.0430
8-Feb-95 6.0315
9-Feb-95 6.0175
10-Feb-95 5.9955
13-Feb-95 5.9905
14-Feb-95 5.9610
15-Feb-95 5.9525
16-Feb-95 5.8855
17-Feb-95 5.8810
20-Feb-95 ND
21-Feb-95 5.8345
22-Feb-95 5.8210
23-Feb-95 5.8150
24-Feb-95 5.8135
27-Feb-95 5.7965
28-Feb-95 5.7945
1-Mar-95 5.8220
2-Mar-95 5.7980
3-Mar-95 5.7065
6-Mar-95 5.6535
7-Mar-95 5.5820
8-Mar-95 5.6070
9-Mar-95 5.6170
10-Mar-95 5.6855
13-Mar-95 5.6640
14-Mar-95 5.6645
15-Mar-95 5.5880
16-Mar-95 5.6250
17-Mar-95 5.5950
20-Mar-95 5.6200
21-Mar-95 5.6635
22-Mar-95 5.6235
23-Mar-95 5.6225
24-Mar-95 5.6425
27-Mar-95 5.5780
28-Mar-95 5.5470
29-Mar-95 5.5190
30-Mar-95 5.5720
31-Mar-95 5.4495
3-Apr-95 5.4400
4-Apr-95 5.4825
5-Apr-95 5.4510
6-Apr-95 5.4135
7-Apr-95 5.4445
10-Apr-95 5.5445
11-Apr-95 5.5115
12-Apr-95 5.5145
13-Apr-95 5.4560
14-Apr-95 5.4625
17-Apr-95 5.3900
18-Apr-95 5.3750
19-Apr-95 5.3660
20-Apr-95 5.4345
21-Apr-95 5.4300
24-Apr-95 5.4140
25-Apr-95 5.3855
26-Apr-95 5.4075
27-Apr-95 5.4190
28-Apr-95 5.4395
1-May-95 5.4615
2-May-95 5.4265
3-May-95 5.4045
4-May-95 5.3860
5-May-95 5.3870
8-May-95 5.3535
9-May-95 5.3835
10-May-95 5.4515
11-May-95 5.5470
12-May-95 5.6315
15-May-95 5.6400
16-May-95 5.6195
17-May-95 5.6840
18-May-95 5.6880
19-May-95 5.6310
22-May-95 5.6285
23-May-95 5.6540
24-May-95 5.6215
25-May-95 5.4905
26-May-95 5.3900
29-May-95 ND
30-May-95 5.4245
31-May-95 5.5225
1-Jun-95 5.3440
2-Jun-95 5.5325
5-Jun-95 5.4775
6-Jun-95 5.5230
7-Jun-95 5.4850
8-Jun-95 5.5210
9-Jun-95 5.4790
12-Jun-95 5.4735
13-Jun-95 5.4885
14-Jun-95 5.4585
15-Jun-95 5.5085
16-Jun-95 5.4725
19-Jun-95 5.4855
20-Jun-95 5.4485
21-Jun-95 5.4375
22-Jun-95 5.4660
23-Jun-95 5.4180
26-Jun-95 5.4340
27-Jun-95 5.4030
28-Jun-95 5.4710
29-Jun-95 5.4005
30-Jun-95 5.4015
3-Jul-95 5.3915
4-Jul-95 ND
5-Jul-95 5.3895
6-Jul-95 5.3965
7-Jul-95 5.4245
10-Jul-95 5.4370
11-Jul-95 5.4645
12-Jul-95 5.4595
13-Jul-95 5.4265
14-Jul-95 5.4245
17-Jul-95 5.4340
18-Jul-95 5.4045
19-Jul-95 5.3985
20-Jul-95 5.3720
21-Jul-95 5.3735
24-Jul-95 5.3895
25-Jul-95 5.4300
26-Jul-95 5.4025
27-Jul-95 5.3785
28-Jul-95 5.3650
31-Jul-95 5.3845
1-Aug-95 5.3710
2-Aug-95 5.4260
3-Aug-95 5.3900
4-Aug-95 5.4035
7-Aug-95 5.4525
8-Aug-95 5.4695
9-Aug-95 5.4575
10-Aug-95 5.5125
11-Aug-95 5.5575
14-Aug-95 5.5695
15-Aug-95 5.7145
16-Aug-95 5.7120
17-Aug-95 5.7275
18-Aug-95 5.7090
21-Aug-95 5.7070
22-Aug-95 5.7500
23-Aug-95 5.7405
24-Aug-95 5.7220
25-Aug-95 5.7355
28-Aug-95 5.6765
29-Aug-95 5.7105
30-Aug-95 5.7255
31-Aug-95 5.6985
1-Sep-95 5.6930
4-Sep-95 ND
5-Sep-95 5.6735
6-Sep-95 5.7325
7-Sep-95 5.7175
8-Sep-95 5.7225
11-Sep-95 5.6930
12-Sep-95 5.6890
13-Sep-95 5.7740
14-Sep-95 5.7530
15-Sep-95 5.7570
18-Sep-95 5.7525
19-Sep-95 5.7515
20-Sep-95 5.6895
21-Sep-95 5.5719
22-Sep-95 5.5030
25-Sep-95 5.5525
26-Sep-95 5.5380
27-Sep-95 5.5385
28-Sep-95 5.5280
29-Sep-95 5.5445
2-Oct-95 5.5395
3-Oct-95 5.5900
4-Oct-95 5.5610
5-Oct-95 5.5420
6-Oct-95 5.5440
9-Oct-95 ND
10-Oct-95 5.5115
11-Oct-95 5.5285
12-Oct-95 5.5150
13-Oct-95 5.5505
16-Oct-95 5.5085
17-Oct-95 5.4930
18-Oct-95 5.5205
19-Oct-95 5.4840
20-Oct-95 5.4400
23-Oct-95 5.3930
24-Oct-95 5.3820
25-Oct-95 5.4160
26-Oct-95 5.4505
27-Oct-95 5.4315
30-Oct-95 5.4505
31-Oct-95 5.4645
1-Nov-95 5.4875
2-Nov-95 5.4935
3-Nov-95 5.4815
6-Nov-95 5.4795
7-Nov-95 5.4910
8-Nov-95 5.4935
9-Nov-95 5.4795
10-Nov-95 5.4785
13-Nov-95 5.4975
14-Nov-95 5.4810
15-Nov-95 5.4405
16-Nov-95 5.4665
17-Nov-95 5.4350
20-Nov-95 5.4640
21-Nov-95 5.4610
22-Nov-95 5.4460
23-Nov-95 ND
24-Nov-95 5.4960
27-Nov-95 5.5610
28-Nov-95 5.5405
29-Nov-95 5.5585
30-Nov-95 5.6070
1-Dec-95 5.6045
4-Dec-95 5.5760
5-Dec-95 5.5620
6-Dec-95 5.5925
7-Dec-95 5.5435
8-Dec-95 5.5940
11-Dec-95 5.5950
12-Dec-95 5.6200
13-Dec-95 5.6250
14-Dec-95 5.5840
15-Dec-95 5.5920
18-Dec-95 5.5510
19-Dec-95 5.5730
20-Dec-95 5.5910
21-Dec-95 5.5820
22-Dec-95 5.5780
25-Dec-95 ND
26-Dec-95 5.5600
27-Dec-95 5.5390
28-Dec-95 5.5735
29-Dec-95 5.5450
1-Jan-96 ND
2-Jan-96 5.5600
3-Jan-96 5.5745
4-Jan-96 5.6225
5-Jan-96 5.5650
8-Jan-96 5.5750
9-Jan-96 5.5745
10-Jan-96 5.5740
11-Jan-96 5.5695
12-Jan-96 5.5680
15-Jan-96 ND
16-Jan-96 5.6420
17-Jan-96 5.6720
18-Jan-96 5.6825
19-Jan-96 5.7280
22-Jan-96 5.7170
23-Jan-96 5.7295
24-Jan-96 5.7440
25-Jan-96 5.7545
26-Jan-96 5.7685
29-Jan-96 5.7480
30-Jan-96 5.7635
31-Jan-96 5.7650
1-Feb-96 5.7810
2-Feb-96 5.7535
5-Feb-96 5.6730
6-Feb-96 5.7000
7-Feb-96 5.7260
8-Feb-96 5.7160
9-Feb-96 5.7220
12-Feb-96 5.6950
13-Feb-96 5.7140
14-Feb-96 5.6775
15-Feb-96 5.6890
16-Feb-96 5.6525
19-Feb-96 ND
20-Feb-96 5.6220
21-Feb-96 5.6190
22-Feb-96 5.6135
23-Feb-96 5.5900
26-Feb-96 5.6000
27-Feb-96 5.6070
28-Feb-96 5.6635
29-Feb-96 5.6835
1-Mar-96 5.7060
4-Mar-96 5.7030
5-Mar-96 5.6990
6-Mar-96 5.7020
7-Mar-96 5.7125
8-Mar-96 5.7480
11-Mar-96 5.7200
12-Mar-96 5.7050
13-Mar-96 5.7000
14-Mar-96 5.6960
15-Mar-96 5.6970
18-Mar-96 5.7035
19-Mar-96 5.7005
20-Mar-96 5.6930
21-Mar-96 5.7085
22-Mar-96 5.7050
25-Mar-96 5.7090
26-Mar-96 5.7045
27-Mar-96 5.7415
28-Mar-96 5.7000
29-Mar-96 5.7010
1-Apr-96 5.7230
2-Apr-96 5.7185
3-Apr-96 5.7080
4-Apr-96 5.7190
5-Apr-96 5.7280
8-Apr-96 5.7010
9-Apr-96 5.7600
10-Apr-96 5.7890
11-Apr-96 5.8018
12-Apr-96 5.8055
15-Apr-96 5.8280
16-Apr-96 5.8315
17-Apr-96 5.8105
18-Apr-96 5.8240
19-Apr-96 5.8140
22-Apr-96 5.8480
23-Apr-96 5.8600
24-Apr-96 5.8700
25-Apr-96 5.8965
26-Apr-96 5.8950
29-Apr-96 5.8740
30-Apr-96 5.9050
1-May-96 5.9150
2-May-96 5.9020
3-May-96 5.8895
6-May-96 5.8915
7-May-96 5.8720
8-May-96 5.8495
9-May-96 5.8600
10-May-96 5.8955
13-May-96 5.9170
14-May-96 5.9260
15-May-96 5.9210
16-May-96 5.9265
17-May-96 5.9025
20-May-96 5.9210
21-May-96 5.9500
22-May-96 5.9430
23-May-96 5.9485
24-May-96 5.9596
27-May-96 ND
28-May-96 5.9770
29-May-96 5.9680
30-May-96 5.9220
31-May-96 5.8940
3-Jun-96 5.9020
4-Jun-96 5.9170
5-Jun-96 5.9095
6-Jun-96 5.9175
7-Jun-96 5.9230
10-Jun-96 5.9255
11-Jun-96 5.9360
12-Jun-96 5.9235
13-Jun-96 5.9175
14-Jun-96 5.8800
17-Jun-96 5.8525
18-Jun-96 5.8400
19-Jun-96 5.8570
20-Jun-96 5.8660
21-Jun-96 5.9000
24-Jun-96 5.9025
25-Jun-96 5.8927
26-Jun-96 5.8910
27-Jun-96 5.8655
28-Jun-96 5.8630
1-Jul-96 5.8710
2-Jul-96 5.8790
3-Jul-96 5.8670
4-Jul-96 ND
5-Jul-96 5.8975
8-Jul-96 5.8915
9-Jul-96 5.8705
10-Jul-96 5.8790
11-Jul-96 5.8800
12-Jul-96 5.8645
15-Jul-96 5.8620
16-Jul-96 5.7470
17-Jul-96 5.7260
18-Jul-96 5.7410
19-Jul-96 5.7360
22-Jul-96 5.7225
23-Jul-96 5.7460
24-Jul-96 5.7480
25-Jul-96 5.7070
26-Jul-96 5.7275
29-Jul-96 5.7164
30-Jul-96 5.7140
31-Jul-96 5.6915
1-Aug-96 5.6945
2-Aug-96 5.7170
5-Aug-96 5.7330
6-Aug-96 5.7340
7-Aug-96 5.7430
8-Aug-96 5.7405
9-Aug-96 5.7230
12-Aug-96 5.7160
13-Aug-96 5.7185
14-Aug-96 5.7530
15-Aug-96 5.7505
16-Aug-96 5.7730
19-Aug-96 5.7520
20-Aug-96 5.7485
21-Aug-96 5.7330
22-Aug-96 5.7670
23-Aug-96 5.7430
26-Aug-96 5.7130
27-Aug-96 5.7150
28-Aug-96 5.7080
29-Aug-96 5.7240
30-Aug-96 5.7190
2-Sep-96 ND
3-Sep-96 5.7320
4-Sep-96 5.7320
5-Sep-96 5.7310
6-Sep-96 5.7535
9-Sep-96 5.7650
10-Sep-96 5.8180
11-Sep-96 5.8160
12-Sep-96 5.8410
13-Sep-96 5.8260
16-Sep-96 5.8140
17-Sep-96 5.8295
18-Sep-96 5.8150
19-Sep-96 5.8260
20-Sep-96 5.8260
23-Sep-96 5.8095
24-Sep-96 5.8120
25-Sep-96 5.8070
26-Sep-96 5.8480
27-Sep-96 5.8530
30-Sep-96 5.8600
1-Oct-96 5.8570
2-Oct-96 5.8630
3-Oct-96 5.8615
4-Oct-96 5.8650
7-Oct-96 5.8635
8-Oct-96 5.8510
9-Oct-96 5.8550
10-Oct-96 5.8620
11-Oct-96 5.8715
14-Oct-96 ND
15-Oct-96 5.9040
16-Oct-96 5.8940
17-Oct-96 5.9130
18-Oct-96 5.9000
21-Oct-96 5.8830
22-Oct-96 5.8760
23-Oct-96 5.8370
24-Oct-96 5.8400
25-Oct-96 5.8280
28-Oct-96 5.8270
29-Oct-96 5.8000
30-Oct-96 5.7980
31-Oct-96 5.8175
1-Nov-96 5.8180
4-Nov-96 5.8200
5-Nov-96 5.8355
6-Nov-96 5.8345
7-Nov-96 5.7940
8-Nov-96 5.7885
11-Nov-96 ND
12-Nov-96 5.7736
13-Nov-96 5.7810
14-Nov-96 5.7935
15-Nov-96 5.7910
18-Nov-96 5.7675
19-Nov-96 5.7770
20-Nov-96 5.7480
21-Nov-96 5.7575
22-Nov-96 5.7800
25-Nov-96 5.8340
26-Nov-96 5.8520
27-Nov-96 5.8630
28-Nov-96 ND
29-Nov-96 5.8914
2-Dec-96 5.9095
3-Dec-96 5.9870
4-Dec-96 5.9840
5-Dec-96 5.9660
6-Dec-96 5.9260
9-Dec-96 5.9620
10-Dec-96 5.9490
11-Dec-96 5.8960
12-Dec-96 5.9100
13-Dec-96 5.9215
16-Dec-96 5.9410
17-Dec-96 5.9180
18-Dec-96 5.9480
19-Dec-96 5.9650
20-Dec-96 5.9355
23-Dec-96 5.9555
24-Dec-96 5.9570
25-Dec-96 ND
26-Dec-96 5.9580
27-Dec-96 5.9530
30-Dec-96 5.9635
31-Dec-96 5.8930
1-Jan-97 ND
2-Jan-97 5.8920
3-Jan-97 5.9570
6-Jan-97 5.9880
7-Jan-97 5.9620
8-Jan-97 6.0140
9-Jan-97 6.0120
10-Jan-97 6.0380
13-Jan-97 6.0590
14-Jan-97 6.0822
15-Jan-97 6.0645
16-Jan-97 6.0810
17-Jan-97 6.1450
20-Jan-97 ND
21-Jan-97 6.1970
22-Jan-97 6.2480
23-Jan-97 6.2620
24-Jan-97 6.2085
27-Jan-97 6.2605
28-Jan-97 6.2820
29-Jan-97 6.2690
30-Jan-97 6.2440
31-Jan-97 6.2515
3-Feb-97 6.2670
4-Feb-97 6.2620
5-Feb-97 6.2815
6-Feb-97 6.3020
7-Feb-97 6.3770
10-Feb-97 6.3165
11-Feb-97 6.3760
12-Feb-97 6.4180
13-Feb-97 6.4310
14-Feb-97 6.4275
17-Feb-97 ND
18-Feb-97 6.4370
19-Feb-97 6.4800
20-Feb-97 6.4350
21-Feb-97 6.4440
24-Feb-97 6.3796
25-Feb-97 6.3990
26-Feb-97 6.4406
27-Feb-97 6.4390
28-Feb-97 6.4340
3-Mar-97 6.4650
4-Mar-97 6.5340
5-Mar-97 6.5320
6-Mar-97 6.5480
7-Mar-97 6.5510
10-Mar-97 6.4960
11-Mar-97 6.4965
12-Mar-97 6.4915
13-Mar-97 6.5100
14-Mar-97 6.4734
17-Mar-97 6.4530
18-Mar-97 6.3900
19-Mar-97 6.4195
20-Mar-97 6.4440
21-Mar-97 6.4375
24-Mar-97 6.4350
25-Mar-97 6.4570
26-Mar-97 6.4510
27-Mar-97 6.3780
28-Mar-97 6.3990
31-Mar-97 6.3570
1-Apr-97 6.3680
2-Apr-97 6.3910
3-Apr-97 6.3630
4-Apr-97 6.4010
7-Apr-97 6.5094
8-Apr-97 6.5152
9-Apr-97 6.5680
10-Apr-97 6.5480
11-Apr-97 6.5700
14-Apr-97 6.5675
15-Apr-97 6.6060
16-Apr-97 6.5850
17-Apr-97 6.5725
18-Apr-97 6.5380
21-Apr-97 6.4910
22-Apr-97 6.5320
23-Apr-97 6.5270
24-Apr-97 6.5300
25-Apr-97 6.5740
28-Apr-97 6.5820
29-Apr-97 6.5630
30-Apr-97 6.5960
1-May-97 6.5500
2-May-97 6.5780
5-May-97 6.6000
6-May-97 6.5600
7-May-97 6.5550
8-May-97 6.4970
9-May-97 6.4290
12-May-97 6.4900
13-May-97 6.4640
14-May-97 6.4780
15-May-97 6.4770
16-May-97 6.4510
19-May-97 6.5130
20-May-97 6.4580
21-May-97 6.4415
22-May-97 6.4560
23-May-97 6.4410
26-May-97 ND
27-May-97 6.4760
28-May-97 6.4550
29-May-97 6.4720
30-May-97 6.5030
2-Jun-97 6.5750
3-Jun-97 6.5810
4-Jun-97 6.5945
5-Jun-97 6.5865
6-Jun-97 6.5870
9-Jun-97 6.5060
10-Jun-97 6.5487
11-Jun-97 6.5340
12-Jun-97 6.5640
13-Jun-97 6.6255
16-Jun-97 6.5920
17-Jun-97 6.6015
18-Jun-97 6.5975
19-Jun-97 6.5670
20-Jun-97 6.5850
23-Jun-97 6.5560
24-Jun-97 6.5770
25-Jun-97 6.5710
26-Jun-97 6.5830
27-Jun-97 6.6180
30-Jun-97 6.6379
1-Jul-97 6.6250
2-Jul-97 6.6830
3-Jul-97 6.6625
4-Jul-97 ND
7-Jul-97 6.6590
8-Jul-97 6.7040
9-Jul-97 6.7100
10-Jul-97 6.6785
11-Jul-97 6.7470
14-Jul-97 6.8070
15-Jul-97 6.8700
16-Jul-97 6.8540
17-Jul-97 6.8260
18-Jul-97 6.8105
21-Jul-97 6.8364
22-Jul-97 6.9186
23-Jul-97 6.9400
24-Jul-97 6.9670
25-Jul-97 6.9850
28-Jul-97 7.0363
29-Jul-97 6.9800
30-Jul-97 6.9890
31-Jul-97 7.0090
1-Aug-97 7.1025
4-Aug-97 7.1040
5-Aug-97 7.1647
6-Aug-97 7.1570
7-Aug-97 7.1300
8-Aug-97 7.0335
11-Aug-97 7.0740
12-Aug-97 7.1115
13-Aug-97 6.9910
14-Aug-97 7.0200
15-Aug-97 6.9420
18-Aug-97 6.9420
19-Aug-97 7.0140
20-Aug-97 7.0720
21-Aug-97 7.0290
22-Aug-97 6.9365
25-Aug-97 6.9400
26-Aug-97 6.8495
27-Aug-97 6.8950
28-Aug-97 6.8450
29-Aug-97 6.8760
1-Sep-97 ND
2-Sep-97 6.9810
3-Sep-97 6.9080
4-Sep-97 6.9180
5-Sep-97 6.8545
8-Sep-97 6.8870
9-Sep-97 6.9000
10-Sep-97 6.8420
11-Sep-97 6.7755
12-Sep-97 6.7470
15-Sep-97 6.7090
16-Sep-97 6.7240
17-Sep-97 6.7440
18-Sep-97 6.7690
19-Sep-97 6.7490
22-Sep-97 6.8330
23-Sep-97 6.8400
24-Sep-97 6.7550
25-Sep-97 6.7317
26-Sep-97 6.7079
29-Sep-97 6.6975
30-Sep-97 6.7300
1-Oct-97 6.7610
2-Oct-97 6.7500
3-Oct-97 6.6980
6-Oct-97 6.7120
7-Oct-97 6.6780
8-Oct-97 6.6760
9-Oct-97 6.6400
10-Oct-97 6.6755
13-Oct-97 ND
14-Oct-97 6.6815
15-Oct-97 6.6620
16-Oct-97 6.6505
17-Oct-97 6.7570
20-Oct-97 6.7500
21-Oct-97 6.8115
22-Oct-97 6.7910
23-Oct-97 6.7490
24-Oct-97 6.7551
27-Oct-97 6.7080
28-Oct-97 6.5920
29-Oct-97 6.6104
30-Oct-97 6.5720
31-Oct-97 6.5480
3-Nov-97 6.6116
4-Nov-97 6.5620
5-Nov-97 6.5590
6-Nov-97 6.5430
7-Nov-97 6.5070
10-Nov-97 6.5095
11-Nov-97 ND
12-Nov-97 6.5690
13-Nov-97 6.5460
14-Nov-97 6.5960
17-Nov-97 6.5940
18-Nov-97 6.5680
19-Nov-97 6.6014
20-Nov-97 6.6020
21-Nov-97 6.6430
24-Nov-97 6.6137
25-Nov-97 6.6405
26-Nov-97 6.7060
27-Nov-97 ND
28-Nov-97 6.7145
1-Dec-97 6.7628
2-Dec-97 6.7580
3-Dec-97 6.7370
4-Dec-97 6.7400
5-Dec-97 6.7870
8-Dec-97 6.8033
9-Dec-97 6.8207
10-Dec-97 6.7939
11-Dec-97 6.7413
12-Dec-97 6.7555
15-Dec-97 6.7516
16-Dec-97 6.7940
17-Dec-97 6.7435
18-Dec-97 6.7662
19-Dec-97 6.7460
22-Dec-97 6.7828
23-Dec-97 6.7624
24-Dec-97 6.7560
25-Dec-97 ND
26-Dec-97 6.7620
29-Dec-97 6.8115
30-Dec-97 6.8285
31-Dec-97 6.8510
1-Jan-98 ND
2-Jan-98 6.8635
5-Jan-98 6.9359
6-Jan-98 6.9345
7-Jan-98 6.9440
8-Jan-98 6.9310
9-Jan-98 6.9245
12-Jan-98 6.9200
13-Jan-98 6.9348
14-Jan-98 6.9420
15-Jan-98 6.9730
16-Jan-98 6.9725
19-Jan-98 ND
20-Jan-98 7.0170
21-Jan-98 6.9650
22-Jan-98 6.8720
23-Jan-98 6.7862
26-Jan-98 6.8460
27-Jan-98 6.8170
28-Jan-98 6.8855
29-Jan-98 6.9360
30-Jan-98 6.9790
2-Feb-98 6.9320
3-Feb-98 6.9250
4-Feb-98 6.8621
5-Feb-98 6.8200
6-Feb-98 6.8708
9-Feb-98 6.9260
10-Feb-98 6.9065
11-Feb-98 6.9320
12-Feb-98 6.8915
13-Feb-98 6.9520
16-Feb-98 ND
17-Feb-98 6.9680
18-Feb-98 6.9360
19-Feb-98 6.9531
20-Feb-98 6.9510
23-Feb-98 6.8460
24-Feb-98 6.8660
25-Feb-98 6.9065
26-Feb-98 6.9091
27-Feb-98 6.9150
2-Mar-98 6.9150
3-Mar-98 6.8980
4-Mar-98 6.9300
5-Mar-98 6.9600
6-Mar-98 6.9946
9-Mar-98 6.9725
10-Mar-98 6.9830
11-Mar-98 6.9945
12-Mar-98 6.9670
13-Mar-98 6.9325
16-Mar-98 6.9480
17-Mar-98 6.9267
18-Mar-98 6.9680
19-Mar-98 6.9740
20-Mar-98 6.9920
23-Mar-98 6.9607
24-Mar-98 6.9670
25-Mar-98 6.9675
26-Mar-98 6.9500
27-Mar-98 6.9610
30-Mar-98 7.0400
31-Mar-98 7.0520
1-Apr-98 7.0705
2-Apr-98 7.0640
3-Apr-98 7.0580
6-Apr-98 7.0295
7-Apr-98 7.0190
8-Apr-98 6.9570
9-Apr-98 6.9482
10-Apr-98 6.9530
13-Apr-98 6.9550
14-Apr-98 6.8802
15-Apr-98 6.8620
16-Apr-98 6.8895
17-Apr-98 6.9000
20-Apr-98 6.8665
21-Apr-98 6.8230
22-Apr-98 6.8330
23-Apr-98 6.8700
24-Apr-98 6.8484
27-Apr-98 6.8260
28-Apr-98 6.8470
29-Apr-98 6.8435
30-Apr-98 6.8400
1-May-98 6.7760
4-May-98 6.7895
5-May-98 6.7620
6-May-98 6.7330
7-May-98 6.7230
8-May-98 6.7520
11-May-98 6.7766
12-May-98 6.7630
13-May-98 6.7770
14-May-98 6.7870
15-May-98 6.8020
18-May-98 6.8105
19-May-98 6.7985
20-May-98 6.7490
21-May-98 6.7032
22-May-98 6.7060
25-May-98 ND
26-May-98 6.7460
27-May-98 6.7855
28-May-98 6.7900
29-May-98 6.7935
1-Jun-98 6.7810
2-Jun-98 6.7820
3-Jun-98 6.7495
4-Jun-98 6.7180
5-Jun-98 6.7585
8-Jun-98 6.7725
9-Jun-98 6.7840
10-Jun-98 6.8430
11-Jun-98 6.8750
12-Jun-98 6.8835
15-Jun-98 6.9060
16-Jun-98 6.8460
17-Jun-98 6.8135
18-Jun-98 6.8255
19-Jun-98 6.8075
22-Jun-98 6.8345
23-Jun-98 6.8730
24-Jun-98 6.8570
25-Jun-98 6.8400
26-Jun-98 6.9140
29-Jun-98 6.9100
30-Jun-98 6.8720
1-Jul-98 6.9240
2-Jul-98 6.9475
3-Jul-98 6.9285
6-Jul-98 6.9030
7-Jul-98 6.9200
8-Jul-98 6.9230
9-Jul-98 6.9760
10-Jul-98 6.9285
13-Jul-98 6.8640
14-Jul-98 6.8630
15-Jul-98 6.8650
16-Jul-98 6.8205
17-Jul-98 6.8020
20-Jul-98 6.7840
21-Jul-98 6.8165
22-Jul-98 6.8190
23-Jul-98 6.8297
24-Jul-98 6.7780
27-Jul-98 6.7950
28-Jul-98 6.7605
29-Jul-98 6.7585
30-Jul-98 6.7600
31-Jul-98 6.7825
3-Aug-98 6.8005
4-Aug-98 6.7915
5-Aug-98 6.7510
6-Aug-98 6.7405
7-Aug-98 6.7840
10-Aug-98 6.7815
11-Aug-98 6.7805
12-Aug-98 6.7597
13-Aug-98 6.8025
14-Aug-98 6.8520
17-Aug-98 6.8295
18-Aug-98 6.8440
19-Aug-98 6.8450
20-Aug-98 6.8460
21-Aug-98 6.8340
24-Aug-98 6.8360
25-Aug-98 6.8525
26-Aug-98 6.8790
27-Aug-98 6.8850
28-Aug-98 6.7475
31-Aug-98 6.6990
1-Sep-98 6.6635
2-Sep-98 6.6600
3-Sep-98 6.5730
4-Sep-98 6.6020
7-Sep-98 ND
8-Sep-98 6.5750
9-Sep-98 6.5670
10-Sep-98 6.4480
11-Sep-98 6.4440
14-Sep-98 6.4935
15-Sep-98 6.4355
16-Sep-98 6.4495
17-Sep-98 6.4180
18-Sep-98 6.4485
21-Sep-98 6.4085
22-Sep-98 6.4065
23-Sep-98 6.4270
24-Sep-98 6.3920
25-Sep-98 6.3640
28-Sep-98 6.3995
29-Sep-98 6.3750
30-Sep-98 6.3550
1-Oct-98 6.2760
2-Oct-98 6.2380
5-Oct-98 6.2210
6-Oct-98 6.2075
7-Oct-98 6.1355
8-Oct-98 6.1195
9-Oct-98 6.2150
12-Oct-98 ND
13-Oct-98 6.2310
14-Oct-98 6.2380
15-Oct-98 6.1870
16-Oct-98 6.1505
19-Oct-98 6.1920
20-Oct-98 6.2510
21-Oct-98 6.2475
22-Oct-98 6.2395
23-Oct-98 6.2275
26-Oct-98 6.2610
27-Oct-98 6.2910
28-Oct-98 6.2940
29-Oct-98 6.2875
30-Oct-98 6.3075
2-Nov-98 6.2865
3-Nov-98 6.3080
4-Nov-98 6.3400
5-Nov-98 6.2965
6-Nov-98 6.3260
9-Nov-98 6.4295
10-Nov-98 6.4150
11-Nov-98 ND
12-Nov-98 6.4355
13-Nov-98 6.4145
16-Nov-98 6.3380
17-Nov-98 6.3470
18-Nov-98 6.3500
19-Nov-98 6.3995
20-Nov-98 6.4230
23-Nov-98 6.4860
24-Nov-98 6.4910
25-Nov-98 6.4790
26-Nov-98 ND
27-Nov-98 6.5115
30-Nov-98 6.4475
1-Dec-98 6.3925
2-Dec-98 6.3585
3-Dec-98 6.3610
4-Dec-98 6.3770
7-Dec-98 6.3825
8-Dec-98 6.3560
9-Dec-98 6.3470
10-Dec-98 6.3085
11-Dec-98 6.2845
14-Dec-98 6.2840
15-Dec-98 6.3115
16-Dec-98 6.3360
17-Dec-98 6.3290
18-Dec-98 6.3375
21-Dec-98 6.3640
22-Dec-98 6.3700
23-Dec-98 6.3725
24-Dec-98 6.4030
25-Dec-98 ND
28-Dec-98 6.3935
29-Dec-98 6.3580
30-Dec-98 6.3795
31-Dec-98 6.3625
1-Jan-99 ND
4-Jan-99 6.3070
5-Jan-99 6.3260
6-Jan-99 6.3640
7-Jan-99 6.3830
8-Jan-99 6.4435
11-Jan-99 6.4520
12-Jan-99 6.4465
13-Jan-99 6.3650
14-Jan-99 6.3685
15-Jan-99 6.4220
18-Jan-99 ND
19-Jan-99 6.4150
20-Jan-99 6.4320
21-Jan-99 6.4165
22-Jan-99 6.4160
25-Jan-99 6.4300
26-Jan-99 6.4265
27-Jan-99 6.4830
28-Jan-99 6.5295
29-Jan-99 6.5420
1-Feb-99 6.5750
2-Feb-99 6.5590
3-Feb-99 6.5550
4-Feb-99 6.5730
5-Feb-99 6.5940
8-Feb-99 6.5830
9-Feb-99 6.5795
10-Feb-99 6.5625
11-Feb-99 6.5790
12-Feb-99 6.5915
15-Feb-99 ND
16-Feb-99 6.6425
17-Feb-99 6.6230
18-Feb-99 6.6250
19-Feb-99 6.7100
22-Feb-99 6.7420
23-Feb-99 6.7600
24-Feb-99 6.7820
25-Feb-99 6.7195
26-Feb-99 6.7650
1-Mar-99 6.8200
2-Mar-99 6.8050
3-Mar-99 6.8296
4-Mar-99 6.8668
5-Mar-99 6.8510
8-Mar-99 6.8150
9-Mar-99 6.8375
10-Mar-99 6.7850
11-Mar-99 6.8025
12-Mar-99 6.7970
15-Mar-99 6.8045
16-Mar-99 6.8080
17-Mar-99 6.7425
18-Mar-99 6.7595
19-Mar-99 6.7964
22-Mar-99 6.8159
23-Mar-99 6.8145
24-Mar-99 6.8070
25-Mar-99 6.8390
26-Mar-99 6.9220
29-Mar-99 6.9380
30-Mar-99 6.9245
31-Mar-99 6.8780
1-Apr-99 6.8970
2-Apr-99 6.8945
5-Apr-99 6.9400
6-Apr-99 6.8560
7-Apr-99 6.8945
8-Apr-99 6.8595
9-Apr-99 6.8880
12-Apr-99 6.8560
13-Apr-99 6.9030
14-Apr-99 6.8955
15-Apr-99 6.9400
16-Apr-99 6.9580
19-Apr-99 7.0080
20-Apr-99 6.9880
21-Apr-99 7.0040
22-Apr-99 7.0130
23-Apr-99 6.9956
26-Apr-99 7.0200
27-Apr-99 6.9805
28-Apr-99 7.0065
29-Apr-99 7.0090
30-Apr-99 7.0380
3-May-99 7.0335
4-May-99 7.0210
5-May-99 6.9300
6-May-99 6.8965
7-May-99 6.8920
10-May-99 6.8830
11-May-99 6.9310
12-May-99 6.9705
13-May-99 6.9940
14-May-99 6.9785
17-May-99 6.9670
18-May-99 6.9650
19-May-99 6.9845
20-May-99 6.9940
21-May-99 7.0290
24-May-99 7.0160
25-May-99 7.0135
26-May-99 7.0980
27-May-99 7.1220
28-May-99 7.1310
31-May-99 ND
1-Jun-99 7.1180
2-Jun-99 7.1780
3-Jun-99 7.1870
4-Jun-99 7.2070
7-Jun-99 7.2130
8-Jun-99 7.1170
9-Jun-99 7.1165
10-Jun-99 7.0895
11-Jun-99 7.0715
14-Jun-99 7.1340
15-Jun-99 7.1320
16-Jun-99 7.2115
17-Jun-99 7.1935
18-Jun-99 7.1720
21-Jun-99 7.2010
22-Jun-99 7.2025
23-Jun-99 7.2070
24-Jun-99 7.1780
25-Jun-99 7.1130
28-Jun-99 7.1695
29-Jun-99 7.1930
30-Jun-99 7.2110
1-Jul-99 7.2680
2-Jul-99 7.2580
5-Jul-99 ND
6-Jul-99 7.2625
7-Jul-99 7.2730
8-Jul-99 7.2930
9-Jul-99 7.3035
12-Jul-99 7.3385
13-Jul-99 7.3100
14-Jul-99 7.2810
15-Jul-99 7.2765
16-Jul-99 7.2860
19-Jul-99 7.3000
20-Jul-99 7.1435
21-Jul-99 7.0700
22-Jul-99 7.0835
23-Jul-99 7.1150
26-Jul-99 6.9840
27-Jul-99 7.0045
28-Jul-99 7.0005
29-Jul-99 6.9485
30-Jul-99 6.9630
2-Aug-99 6.9810
3-Aug-99 6.9685
4-Aug-99 6.9120
5-Aug-99 6.8930
6-Aug-99 6.9180
9-Aug-99 6.9581
10-Aug-99 6.9280
11-Aug-99 6.9770
12-Aug-99 6.9940
13-Aug-99 7.0350
16-Aug-99 7.0450
17-Aug-99 7.0650
18-Aug-99 7.0770
19-Aug-99 6.9927
20-Aug-99 6.9780
23-Aug-99 7.0490
24-Aug-99 7.0710
25-Aug-99 7.1005
26-Aug-99 7.1220
27-Aug-99 7.1070
30-Aug-99 7.1160
31-Aug-99 7.0280
1-Sep-99 7.0255
2-Sep-99 6.9554
3-Sep-99 7.0120
6-Sep-99 ND
7-Sep-99 7.0300
8-Sep-99 7.0265
9-Sep-99 7.0580
10-Sep-99 7.1435
13-Sep-99 7.1450
14-Sep-99 7.1500
15-Sep-99 7.1635
16-Sep-99 7.1320
17-Sep-99 7.1465
20-Sep-99 7.1460
21-Sep-99 7.1045
22-Sep-99 7.0740
23-Sep-99 7.1385
24-Sep-99 7.0994
27-Sep-99 7.1280
28-Sep-99 7.0735
29-Sep-99 7.0005
30-Sep-99 6.9855
1-Oct-99 6.9365
4-Oct-99 6.9450
5-Oct-99 6.9500
6-Oct-99 6.9450
7-Oct-99 6.9320
8-Oct-99 6.9960
11-Oct-99 ND
12-Oct-99 6.9247
13-Oct-99 6.9075
14-Oct-99 6.8825
15-Oct-99 6.8290
18-Oct-99 6.8425
19-Oct-99 6.8635
20-Oct-99 6.9070
21-Oct-99 6.8760
22-Oct-99 6.9658
25-Oct-99 6.9670
26-Oct-99 7.0350
27-Oct-99 7.0580
28-Oct-99 7.0680
29-Oct-99 7.0680
1-Nov-99 7.0890
2-Nov-99 7.0760
3-Nov-99 7.0920
4-Nov-99 7.1210
5-Nov-99 7.1500
8-Nov-99 7.1750
9-Nov-99 7.1510
10-Nov-99 7.1160
11-Nov-99 ND
12-Nov-99 7.2060
15-Nov-99 7.2090
16-Nov-99 7.2090
17-Nov-99 7.1490
18-Nov-99 7.2275
19-Nov-99 7.2125
22-Nov-99 7.2055
23-Nov-99 7.2500
24-Nov-99 7.3065
25-Nov-99 ND
26-Nov-99 7.3405
29-Nov-99 7.3660
30-Nov-99 7.3860
1-Dec-99 7.3920
2-Dec-99 7.4190
3-Dec-99 7.4310
6-Dec-99 7.2610
7-Dec-99 7.2750
8-Dec-99 7.2500
9-Dec-99 7.3230
10-Dec-99 7.3300
13-Dec-99 7.3560
14-Dec-99 7.3970
15-Dec-99 7.3965
16-Dec-99 7.3140
17-Dec-99 7.3680
20-Dec-99 7.3935
21-Dec-99 7.3690
22-Dec-99 7.3825
23-Dec-99 7.3220
24-Dec-99 7.3450
27-Dec-99 7.3400
28-Dec-99 7.3890
29-Dec-99 7.4025
30-Dec-99 7.4210
31-Dec-99 7.3950