EC -- SPOT EXCHANGE RATE, US$/ECU (RECIPROCAL OF RXI_N.B.EC)
Date | Rate |
---|---|
1-Jan-90 | ND |
2-Jan-90 | 1.1986 |
3-Jan-90 | 1.1845 |
4-Jan-90 | 1.1889 |
5-Jan-90 | 1.1942 |
8-Jan-90 | 1.2084 |
9-Jan-90 | 1.2085 |
10-Jan-90 | 1.2138 |
11-Jan-90 | 1.2067 |
12-Jan-90 | 1.2090 |
15-Jan-90 | 1.2100 |
16-Jan-90 | 1.1936 |
17-Jan-90 | 1.2017 |
18-Jan-90 | 1.1967 |
19-Jan-90 | 1.1871 |
22-Jan-90 | 1.1867 |
23-Jan-90 | 1.1937 |
24-Jan-90 | 1.2091 |
25-Jan-90 | 1.2062 |
26-Jan-90 | 1.2064 |
29-Jan-90 | 1.2168 |
30-Jan-90 | 1.2149 |
31-Jan-90 | 1.2122 |
1-Feb-90 | 1.2136 |
2-Feb-90 | 1.2122 |
5-Feb-90 | 1.2163 |
6-Feb-90 | 1.2317 |
7-Feb-90 | 1.2328 |
8-Feb-90 | 1.2227 |
9-Feb-90 | 1.2199 |
12-Feb-90 | 1.2192 |
13-Feb-90 | 1.2110 |
14-Feb-90 | 1.2190 |
15-Feb-90 | 1.2163 |
16-Feb-90 | 1.2065 |
19-Feb-90 | 1.2196 |
20-Feb-90 | 1.2203 |
21-Feb-90 | 1.2264 |
22-Feb-90 | 1.2224 |
23-Feb-90 | 1.2215 |
26-Feb-90 | 1.2144 |
27-Feb-90 | 1.2107 |
28-Feb-90 | 1.2102 |
1-Mar-90 | 1.1969 |
2-Mar-90 | 1.1947 |
5-Mar-90 | 1.2017 |
6-Mar-90 | 1.2041 |
7-Mar-90 | 1.1980 |
8-Mar-90 | 1.2006 |
9-Mar-90 | 1.1982 |
12-Mar-90 | 1.1936 |
13-Mar-90 | 1.1873 |
14-Mar-90 | 1.1897 |
15-Mar-90 | 1.1915 |
16-Mar-90 | 1.2000 |
19-Mar-90 | 1.2091 |
20-Mar-90 | 1.2072 |
21-Mar-90 | 1.1941 |
22-Mar-90 | 1.1911 |
23-Mar-90 | 1.1944 |
26-Mar-90 | 1.1926 |
27-Mar-90 | 1.1921 |
28-Mar-90 | 1.1946 |
29-Mar-90 | 1.2016 |
30-Mar-90 | 1.2069 |
2-Apr-90 | 1.1980 |
3-Apr-90 | 1.2031 |
4-Apr-90 | 1.2038 |
5-Apr-90 | 1.2038 |
6-Apr-90 | 1.2068 |
9-Apr-90 | 1.2090 |
10-Apr-90 | 1.2098 |
11-Apr-90 | 1.2201 |
12-Apr-90 | 1.2210 |
13-Apr-90 | 1.2220 |
16-Apr-90 | 1.2170 |
17-Apr-90 | 1.2177 |
18-Apr-90 | 1.2213 |
19-Apr-90 | 1.2199 |
20-Apr-90 | 1.2100 |
23-Apr-90 | 1.2065 |
24-Apr-90 | 1.2082 |
25-Apr-90 | 1.2155 |
26-Apr-90 | 1.2155 |
27-Apr-90 | 1.2198 |
30-Apr-90 | 1.2190 |
1-May-90 | 1.2182 |
2-May-90 | 1.2170 |
3-May-90 | 1.2185 |
4-May-90 | 1.2256 |
7-May-90 | 1.2360 |
8-May-90 | 1.2357 |
9-May-90 | 1.2473 |
10-May-90 | 1.2470 |
11-May-90 | 1.2518 |
14-May-90 | 1.2432 |
15-May-90 | 1.2420 |
16-May-90 | 1.2438 |
17-May-90 | 1.2421 |
18-May-90 | 1.2445 |
21-May-90 | 1.2332 |
22-May-90 | 1.2291 |
23-May-90 | 1.2279 |
24-May-90 | 1.2270 |
25-May-90 | 1.2237 |
28-May-90 | ND |
29-May-90 | 1.2287 |
30-May-90 | 1.2240 |
31-May-90 | 1.2180 |
1-Jun-90 | 1.2145 |
4-Jun-90 | 1.2124 |
5-Jun-90 | 1.2146 |
6-Jun-90 | 1.2198 |
7-Jun-90 | 1.2146 |
8-Jun-90 | 1.2132 |
11-Jun-90 | 1.2170 |
12-Jun-90 | 1.2180 |
13-Jun-90 | 1.2173 |
14-Jun-90 | 1.2168 |
15-Jun-90 | 1.2175 |
18-Jun-90 | 1.2325 |
19-Jun-90 | 1.2334 |
20-Jun-90 | 1.2304 |
21-Jun-90 | 1.2289 |
22-Jun-90 | 1.2337 |
25-Jun-90 | 1.2300 |
26-Jun-90 | 1.2352 |
27-Jun-90 | 1.2402 |
28-Jun-90 | 1.2368 |
29-Jun-90 | 1.2396 |
2-Jul-90 | 1.2307 |
3-Jul-90 | 1.2507 |
4-Jul-90 | ND |
5-Jul-90 | 1.2528 |
6-Jul-90 | 1.2501 |
9-Jul-90 | 1.2565 |
10-Jul-90 | 1.2567 |
11-Jul-90 | 1.2518 |
12-Jul-90 | 1.2478 |
13-Jul-90 | 1.2579 |
16-Jul-90 | 1.2532 |
17-Jul-90 | 1.2584 |
18-Jul-90 | 1.2593 |
19-Jul-90 | 1.2615 |
20-Jul-90 | 1.2608 |
23-Jul-90 | 1.2726 |
24-Jul-90 | 1.2772 |
25-Jul-90 | 1.2762 |
26-Jul-90 | 1.2753 |
27-Jul-90 | 1.2802 |
30-Jul-90 | 1.2855 |
31-Jul-90 | 1.3019 |
1-Aug-90 | 1.2977 |
2-Aug-90 | 1.2954 |
3-Aug-90 | 1.2985 |
6-Aug-90 | 1.3119 |
7-Aug-90 | 1.3101 |
8-Aug-90 | 1.3032 |
9-Aug-90 | 1.3045 |
10-Aug-90 | 1.3057 |
13-Aug-90 | 1.3181 |
14-Aug-90 | 1.3233 |
15-Aug-90 | 1.3230 |
16-Aug-90 | 1.3255 |
17-Aug-90 | 1.3375 |
20-Aug-90 | 1.3304 |
21-Aug-90 | 1.3342 |
22-Aug-90 | 1.3340 |
23-Aug-90 | 1.3385 |
24-Aug-90 | 1.3324 |
27-Aug-90 | 1.3375 |
28-Aug-90 | 1.3387 |
29-Aug-90 | 1.3367 |
30-Aug-90 | 1.3262 |
31-Aug-90 | 1.3150 |
3-Sep-90 | ND |
4-Sep-90 | 1.3088 |
5-Sep-90 | 1.3255 |
6-Sep-90 | 1.3303 |
7-Sep-90 | 1.3230 |
10-Sep-90 | 1.3083 |
11-Sep-90 | 1.3020 |
12-Sep-90 | 1.3095 |
13-Sep-90 | 1.3066 |
14-Sep-90 | 1.3197 |
17-Sep-90 | 1.3300 |
18-Sep-90 | 1.3367 |
19-Sep-90 | 1.3299 |
20-Sep-90 | 1.3125 |
21-Sep-90 | 1.3141 |
24-Sep-90 | 1.3295 |
25-Sep-90 | 1.3238 |
26-Sep-90 | 1.3148 |
27-Sep-90 | 1.3111 |
28-Sep-90 | 1.3168 |
1-Oct-90 | 1.3280 |
2-Oct-90 | 1.3275 |
3-Oct-90 | 1.3380 |
4-Oct-90 | 1.3460 |
5-Oct-90 | 1.3410 |
8-Oct-90 | ND |
9-Oct-90 | 1.3592 |
10-Oct-90 | 1.3572 |
11-Oct-90 | 1.3540 |
12-Oct-90 | 1.3646 |
15-Oct-90 | 1.3583 |
16-Oct-90 | 1.3576 |
17-Oct-90 | 1.3695 |
18-Oct-90 | 1.3698 |
19-Oct-90 | 1.3760 |
22-Oct-90 | 1.3672 |
23-Oct-90 | 1.3630 |
24-Oct-90 | 1.3735 |
25-Oct-90 | 1.3680 |
26-Oct-90 | 1.3660 |
29-Oct-90 | 1.3673 |
30-Oct-90 | 1.3650 |
31-Oct-90 | 1.3675 |
1-Nov-90 | 1.3730 |
2-Nov-90 | 1.3768 |
5-Nov-90 | 1.3895 |
6-Nov-90 | 1.3900 |
7-Nov-90 | 1.3950 |
8-Nov-90 | 1.3888 |
9-Nov-90 | 1.3872 |
12-Nov-90 | ND |
13-Nov-90 | 1.3859 |
14-Nov-90 | 1.3913 |
15-Nov-90 | 1.3857 |
16-Nov-90 | 1.3963 |
19-Nov-90 | 1.3968 |
20-Nov-90 | 1.3955 |
21-Nov-90 | 1.3833 |
22-Nov-90 | ND |
23-Nov-90 | 1.3898 |
26-Nov-90 | 1.3758 |
27-Nov-90 | 1.3912 |
28-Nov-90 | 1.3887 |
29-Nov-90 | 1.3696 |
30-Nov-90 | 1.3657 |
3-Dec-90 | 1.3604 |
4-Dec-90 | 1.3688 |
5-Dec-90 | 1.3675 |
6-Dec-90 | 1.3788 |
7-Dec-90 | 1.3892 |
10-Dec-90 | 1.3936 |
11-Dec-90 | 1.3855 |
12-Dec-90 | 1.3865 |
13-Dec-90 | 1.3865 |
14-Dec-90 | 1.3815 |
17-Dec-90 | 1.3785 |
18-Dec-90 | 1.3788 |
19-Dec-90 | 1.3832 |
20-Dec-90 | 1.3640 |
21-Dec-90 | 1.3432 |
24-Dec-90 | 1.3285 |
25-Dec-90 | ND |
26-Dec-90 | 1.3400 |
27-Dec-90 | 1.3401 |
28-Dec-90 | 1.3700 |
31-Dec-90 | 1.3680 |
1-Jan-91 | ND |
2-Jan-91 | 1.3778 |
3-Jan-91 | 1.3778 |
4-Jan-91 | 1.3680 |
7-Jan-91 | 1.3430 |
8-Jan-91 | 1.3452 |
9-Jan-91 | 1.3620 |
10-Jan-91 | 1.3470 |
11-Jan-91 | 1.3457 |
14-Jan-91 | 1.3410 |
15-Jan-91 | 1.3385 |
16-Jan-91 | 1.3355 |
17-Jan-91 | 1.3625 |
18-Jan-91 | 1.3715 |
21-Jan-91 | ND |
22-Jan-91 | 1.3795 |
23-Jan-91 | 1.3850 |
24-Jan-91 | 1.3864 |
25-Jan-91 | 1.3828 |
28-Jan-91 | 1.3840 |
29-Jan-91 | 1.3858 |
30-Jan-91 | 1.3810 |
31-Jan-91 | 1.3908 |
1-Feb-91 | 1.4000 |
4-Feb-91 | 1.4025 |
5-Feb-91 | 1.4055 |
6-Feb-91 | 1.4170 |
7-Feb-91 | 1.4167 |
8-Feb-91 | 1.4092 |
11-Feb-91 | 1.4202 |
12-Feb-91 | 1.4125 |
13-Feb-91 | 1.4100 |
14-Feb-91 | 1.4024 |
15-Feb-91 | 1.3925 |
18-Feb-91 | ND |
19-Feb-91 | 1.3780 |
20-Feb-91 | 1.3750 |
21-Feb-91 | 1.3802 |
22-Feb-91 | 1.3690 |
25-Feb-91 | 1.3539 |
26-Feb-91 | 1.3545 |
27-Feb-91 | 1.3520 |
28-Feb-91 | 1.3460 |
1-Mar-91 | 1.3375 |
4-Mar-91 | 1.3370 |
5-Mar-91 | 1.3390 |
6-Mar-91 | 1.3317 |
7-Mar-91 | 1.3280 |
8-Mar-91 | 1.3152 |
11-Mar-91 | 1.3020 |
12-Mar-91 | 1.3075 |
13-Mar-91 | 1.3025 |
14-Mar-91 | 1.3004 |
15-Mar-91 | 1.2840 |
18-Mar-91 | 1.2585 |
19-Mar-91 | 1.2408 |
20-Mar-91 | 1.2445 |
21-Mar-91 | 1.2540 |
22-Mar-91 | 1.2503 |
25-Mar-91 | 1.2295 |
26-Mar-91 | 1.2185 |
27-Mar-91 | 1.2062 |
28-Mar-91 | 1.2060 |
29-Mar-91 | 1.2120 |
1-Apr-91 | 1.2220 |
2-Apr-91 | 1.2260 |
3-Apr-91 | 1.2332 |
4-Apr-91 | 1.2362 |
5-Apr-91 | 1.2250 |
8-Apr-91 | 1.2215 |
9-Apr-91 | 1.2355 |
10-Apr-91 | 1.2287 |
11-Apr-91 | 1.2355 |
12-Apr-91 | 1.2365 |
15-Apr-91 | 1.2315 |
16-Apr-91 | 1.2380 |
17-Apr-91 | 1.2325 |
18-Apr-91 | 1.2225 |
19-Apr-91 | 1.1887 |
22-Apr-91 | 1.1680 |
23-Apr-91 | 1.1840 |
24-Apr-91 | 1.1770 |
25-Apr-91 | 1.1805 |
26-Apr-91 | 1.1745 |
29-Apr-91 | 1.1647 |
30-Apr-91 | 1.1975 |
1-May-91 | 1.2050 |
2-May-91 | 1.1935 |
3-May-91 | 1.1772 |
6-May-91 | 1.1833 |
7-May-91 | 1.1953 |
8-May-91 | 1.1897 |
9-May-91 | 1.1820 |
10-May-91 | 1.1915 |
13-May-91 | 1.2011 |
14-May-91 | 1.2090 |
15-May-91 | 1.2155 |
16-May-91 | 1.2120 |
17-May-91 | 1.1860 |
20-May-91 | 1.1895 |
21-May-91 | 1.1995 |
22-May-91 | 1.1940 |
23-May-91 | 1.1980 |
24-May-91 | 1.2013 |
27-May-91 | ND |
28-May-91 | 1.2087 |
29-May-91 | 1.1990 |
30-May-91 | 1.1945 |
31-May-91 | 1.1814 |
3-Jun-91 | 1.1775 |
4-Jun-91 | 1.1825 |
5-Jun-91 | 1.1782 |
6-Jun-91 | 1.1740 |
7-Jun-91 | 1.1620 |
10-Jun-91 | 1.1620 |
11-Jun-91 | 1.1600 |
12-Jun-91 | 1.1490 |
13-Jun-91 | 1.1455 |
14-Jun-91 | 1.1470 |
17-Jun-91 | 1.1425 |
18-Jun-91 | 1.1330 |
19-Jun-91 | 1.1450 |
20-Jun-91 | 1.1416 |
21-Jun-91 | 1.1418 |
24-Jun-91 | 1.1490 |
25-Jun-91 | 1.1410 |
26-Jun-91 | 1.1490 |
27-Jun-91 | 1.1435 |
28-Jun-91 | 1.1325 |
1-Jul-91 | 1.1281 |
2-Jul-91 | 1.1210 |
3-Jul-91 | 1.1218 |
4-Jul-91 | ND |
5-Jul-91 | 1.1250 |
8-Jul-91 | 1.1337 |
9-Jul-91 | 1.1307 |
10-Jul-91 | 1.1327 |
11-Jul-91 | 1.1210 |
12-Jul-91 | 1.1491 |
15-Jul-91 | 1.1492 |
16-Jul-91 | 1.1422 |
17-Jul-91 | 1.1487 |
18-Jul-91 | 1.1608 |
19-Jul-91 | 1.1745 |
22-Jul-91 | 1.1677 |
23-Jul-91 | 1.1705 |
24-Jul-91 | 1.1830 |
25-Jul-91 | 1.1700 |
26-Jul-91 | 1.1807 |
29-Jul-91 | 1.1707 |
30-Jul-91 | 1.1721 |
31-Jul-91 | 1.1753 |
1-Aug-91 | 1.1681 |
2-Aug-91 | 1.1835 |
5-Aug-91 | 1.1924 |
6-Aug-91 | 1.1970 |
7-Aug-91 | 1.1973 |
8-Aug-91 | 1.1895 |
9-Aug-91 | 1.1857 |
12-Aug-91 | 1.1882 |
13-Aug-91 | 1.1842 |
14-Aug-91 | 1.1812 |
15-Aug-91 | 1.1837 |
16-Aug-91 | 1.1647 |
19-Aug-91 | 1.1337 |
20-Aug-91 | 1.1385 |
21-Aug-91 | 1.1717 |
22-Aug-91 | 1.1876 |
23-Aug-91 | 1.1709 |
26-Aug-91 | 1.1747 |
27-Aug-91 | 1.1749 |
28-Aug-91 | 1.1799 |
29-Aug-91 | 1.1768 |
30-Aug-91 | 1.1746 |
2-Sep-91 | ND |
3-Sep-91 | 1.1806 |
4-Sep-91 | 1.1833 |
5-Sep-91 | 1.1816 |
6-Sep-91 | 1.1847 |
9-Sep-91 | 1.2107 |
10-Sep-91 | 1.2104 |
11-Sep-91 | 1.2084 |
12-Sep-91 | 1.2147 |
13-Sep-91 | 1.2161 |
16-Sep-91 | 1.2240 |
17-Sep-91 | 1.2257 |
18-Sep-91 | 1.2177 |
19-Sep-91 | 1.2118 |
20-Sep-91 | 1.2135 |
23-Sep-91 | 1.2238 |
24-Sep-91 | 1.2208 |
25-Sep-91 | 1.2165 |
26-Sep-91 | 1.2157 |
27-Sep-91 | 1.2206 |
30-Sep-91 | 1.2313 |
1-Oct-91 | 1.2287 |
2-Oct-91 | 1.2307 |
3-Oct-91 | 1.2297 |
4-Oct-91 | 1.2218 |
7-Oct-91 | 1.2195 |
8-Oct-91 | 1.2077 |
9-Oct-91 | 1.2088 |
10-Oct-91 | 1.2083 |
11-Oct-91 | 1.2098 |
14-Oct-91 | ND |
15-Oct-91 | 1.1965 |
16-Oct-91 | 1.2029 |
17-Oct-91 | 1.2031 |
18-Oct-91 | 1.2100 |
21-Oct-91 | 1.2110 |
22-Oct-91 | 1.2077 |
23-Oct-91 | 1.2015 |
24-Oct-91 | 1.2040 |
25-Oct-91 | 1.2040 |
28-Oct-91 | 1.1991 |
29-Oct-91 | 1.2118 |
30-Oct-91 | 1.2247 |
31-Oct-91 | 1.2263 |
1-Nov-91 | 1.2322 |
4-Nov-91 | 1.2530 |
5-Nov-91 | 1.2453 |
6-Nov-91 | 1.2463 |
7-Nov-91 | 1.2539 |
8-Nov-91 | 1.2450 |
11-Nov-91 | ND |
12-Nov-91 | 1.2487 |
13-Nov-91 | 1.2477 |
14-Nov-91 | 1.2530 |
15-Nov-91 | 1.2467 |
18-Nov-91 | 1.2703 |
19-Nov-91 | 1.2737 |
20-Nov-91 | 1.2726 |
21-Nov-91 | 1.2720 |
22-Nov-91 | 1.2832 |
25-Nov-91 | 1.2837 |
26-Nov-91 | 1.2875 |
27-Nov-91 | 1.2596 |
28-Nov-91 | ND |
29-Nov-91 | 1.2527 |
2-Dec-91 | 1.2642 |
3-Dec-91 | 1.2612 |
4-Dec-91 | 1.2610 |
5-Dec-91 | 1.2797 |
6-Dec-91 | 1.2915 |
9-Dec-91 | 1.2904 |
10-Dec-91 | 1.2883 |
11-Dec-91 | 1.2902 |
12-Dec-91 | 1.2877 |
13-Dec-91 | 1.2887 |
16-Dec-91 | 1.2905 |
17-Dec-91 | 1.2920 |
18-Dec-91 | 1.2945 |
19-Dec-91 | 1.3028 |
20-Dec-91 | 1.3222 |
23-Dec-91 | 1.3393 |
24-Dec-91 | 1.3304 |
25-Dec-91 | ND |
26-Dec-91 | 1.3325 |
27-Dec-91 | 1.3360 |
30-Dec-91 | 1.3350 |
31-Dec-91 | 1.3335 |
1-Jan-92 | ND |
2-Jan-92 | 1.3322 |
3-Jan-92 | 1.3155 |
6-Jan-92 | 1.3400 |
7-Jan-92 | 1.3377 |
8-Jan-92 | 1.3416 |
9-Jan-92 | 1.3150 |
10-Jan-92 | 1.2862 |
13-Jan-92 | 1.2935 |
14-Jan-92 | 1.2808 |
15-Jan-92 | 1.2558 |
16-Jan-92 | 1.2598 |
17-Jan-92 | 1.2690 |
20-Jan-92 | ND |
21-Jan-92 | 1.2887 |
22-Jan-92 | 1.2857 |
23-Jan-92 | 1.2786 |
24-Jan-92 | 1.2850 |
27-Jan-92 | 1.2637 |
28-Jan-92 | 1.2790 |
29-Jan-92 | 1.2847 |
30-Jan-92 | 1.2582 |
31-Jan-92 | 1.2715 |
3-Feb-92 | 1.2795 |
4-Feb-92 | 1.2805 |
5-Feb-92 | 1.2844 |
6-Feb-92 | 1.2940 |
7-Feb-92 | 1.3081 |
10-Feb-92 | 1.3073 |
11-Feb-92 | 1.2823 |
12-Feb-92 | 1.2720 |
13-Feb-92 | 1.2590 |
14-Feb-92 | 1.2557 |
17-Feb-92 | ND |
18-Feb-92 | 1.2418 |
19-Feb-92 | 1.2429 |
20-Feb-92 | 1.2440 |
21-Feb-92 | 1.2400 |
24-Feb-92 | 1.2417 |
25-Feb-92 | 1.2474 |
26-Feb-92 | 1.2380 |
27-Feb-92 | 1.2452 |
28-Feb-92 | 1.2445 |
2-Mar-92 | 1.2462 |
3-Mar-92 | 1.2360 |
4-Mar-92 | 1.2246 |
5-Mar-92 | 1.2243 |
6-Mar-92 | 1.2250 |
9-Mar-92 | 1.2291 |
10-Mar-92 | 1.2230 |
11-Mar-92 | 1.2300 |
12-Mar-92 | 1.2225 |
13-Mar-92 | 1.2260 |
16-Mar-92 | 1.2262 |
17-Mar-92 | 1.2365 |
18-Mar-92 | 1.2390 |
19-Mar-92 | 1.2232 |
20-Mar-92 | 1.2192 |
23-Mar-92 | 1.2248 |
24-Mar-92 | 1.2287 |
25-Mar-92 | 1.2370 |
26-Mar-92 | 1.2301 |
27-Mar-92 | 1.2432 |
30-Mar-92 | 1.2388 |
31-Mar-92 | 1.2413 |
1-Apr-92 | 1.2363 |
2-Apr-92 | 1.2420 |
3-Apr-92 | 1.2572 |
6-Apr-92 | 1.2590 |
7-Apr-92 | 1.2582 |
8-Apr-92 | 1.2562 |
9-Apr-92 | 1.2615 |
10-Apr-92 | 1.2510 |
13-Apr-92 | 1.2387 |
14-Apr-92 | 1.2450 |
15-Apr-92 | 1.2320 |
16-Apr-92 | 1.2309 |
17-Apr-92 | 1.2282 |
20-Apr-92 | 1.2252 |
21-Apr-92 | 1.2285 |
22-Apr-92 | 1.2342 |
23-Apr-92 | 1.2340 |
24-Apr-92 | 1.2415 |
27-Apr-92 | 1.2423 |
28-Apr-92 | 1.2397 |
29-Apr-92 | 1.2385 |
30-Apr-92 | 1.2415 |
1-May-92 | 1.2499 |
4-May-92 | 1.2490 |
5-May-92 | 1.2510 |
6-May-92 | 1.2570 |
7-May-92 | 1.2553 |
8-May-92 | 1.2462 |
11-May-92 | 1.2520 |
12-May-92 | 1.2671 |
13-May-92 | 1.2677 |
14-May-92 | 1.2741 |
15-May-92 | 1.2727 |
18-May-92 | 1.2875 |
19-May-92 | 1.2910 |
20-May-92 | 1.2805 |
21-May-92 | 1.2722 |
22-May-92 | 1.2690 |
25-May-92 | ND |
26-May-92 | 1.2779 |
27-May-92 | 1.2590 |
28-May-92 | 1.2638 |
29-May-92 | 1.2797 |
1-Jun-92 | 1.2760 |
2-Jun-92 | 1.2789 |
3-Jun-92 | 1.2787 |
4-Jun-92 | 1.2822 |
5-Jun-92 | 1.2901 |
8-Jun-92 | 1.2880 |
9-Jun-92 | 1.2874 |
10-Jun-92 | 1.2870 |
11-Jun-92 | 1.2972 |
12-Jun-92 | 1.2890 |
15-Jun-92 | 1.3035 |
16-Jun-92 | 1.3070 |
17-Jun-92 | 1.3005 |
18-Jun-92 | 1.3092 |
19-Jun-92 | 1.3042 |
22-Jun-92 | 1.3101 |
23-Jun-92 | 1.3100 |
24-Jun-92 | 1.3207 |
25-Jun-92 | 1.3293 |
26-Jun-92 | 1.3317 |
29-Jun-92 | 1.3500 |
30-Jun-92 | 1.3440 |
1-Jul-92 | 1.3500 |
2-Jul-92 | 1.3530 |
3-Jul-92 | 1.3497 |
6-Jul-92 | 1.3541 |
7-Jul-92 | 1.3653 |
8-Jul-92 | 1.3672 |
9-Jul-92 | 1.3475 |
10-Jul-92 | 1.3654 |
13-Jul-92 | 1.3812 |
14-Jul-92 | 1.3692 |
15-Jul-92 | 1.3791 |
16-Jul-92 | 1.3765 |
17-Jul-92 | 1.3864 |
20-Jul-92 | 1.3731 |
21-Jul-92 | 1.3686 |
22-Jul-92 | 1.3682 |
23-Jul-92 | 1.3737 |
24-Jul-92 | 1.3600 |
27-Jul-92 | 1.3741 |
28-Jul-92 | 1.3842 |
29-Jul-92 | 1.3751 |
30-Jul-92 | 1.3768 |
31-Jul-92 | 1.3770 |
3-Aug-92 | 1.3800 |
4-Aug-92 | 1.3821 |
5-Aug-92 | 1.3795 |
6-Aug-92 | 1.3764 |
7-Aug-92 | 1.3910 |
10-Aug-92 | 1.3883 |
11-Aug-92 | 1.3846 |
12-Aug-92 | 1.3901 |
13-Aug-92 | 1.3940 |
14-Aug-92 | 1.3857 |
17-Aug-92 | 1.3907 |
18-Aug-92 | 1.3952 |
19-Aug-92 | 1.3982 |
20-Aug-92 | 1.4018 |
21-Aug-92 | 1.4110 |
24-Aug-92 | 1.4430 |
25-Aug-92 | 1.4430 |
26-Aug-92 | 1.4365 |
27-Aug-92 | 1.4340 |
28-Aug-92 | 1.4355 |
31-Aug-92 | 1.4410 |
1-Sep-92 | 1.4496 |
2-Sep-92 | 1.4540 |
3-Sep-92 | 1.4330 |
4-Sep-92 | 1.4420 |
7-Sep-92 | ND |
8-Sep-92 | 1.4557 |
9-Sep-92 | 1.4325 |
10-Sep-92 | 1.4320 |
11-Sep-92 | 1.3942 |
14-Sep-92 | 1.3571 |
15-Sep-92 | 1.3519 |
16-Sep-92 | 1.3170 |
17-Sep-92 | 1.3280 |
18-Sep-92 | 1.2962 |
21-Sep-92 | 1.3172 |
22-Sep-92 | 1.3053 |
23-Sep-92 | 1.3040 |
24-Sep-92 | 1.3110 |
25-Sep-92 | 1.3160 |
28-Sep-92 | 1.3540 |
29-Sep-92 | 1.3820 |
30-Sep-92 | 1.3832 |
1-Oct-92 | 1.3745 |
2-Oct-92 | 1.3835 |
5-Oct-92 | 1.3711 |
6-Oct-92 | 1.3588 |
7-Oct-92 | 1.3495 |
8-Oct-92 | 1.3247 |
9-Oct-92 | 1.3172 |
12-Oct-92 | ND |
13-Oct-92 | 1.3272 |
14-Oct-92 | 1.3357 |
15-Oct-92 | 1.3470 |
16-Oct-92 | 1.3205 |
19-Oct-92 | 1.3175 |
20-Oct-92 | 1.2900 |
21-Oct-92 | 1.2982 |
22-Oct-92 | 1.2985 |
23-Oct-92 | 1.2810 |
26-Oct-92 | 1.2752 |
27-Oct-92 | 1.2770 |
28-Oct-92 | 1.2742 |
29-Oct-92 | 1.2730 |
30-Oct-92 | 1.2720 |
2-Nov-92 | 1.2514 |
3-Nov-92 | 1.2572 |
4-Nov-92 | 1.2530 |
5-Nov-92 | 1.2425 |
6-Nov-92 | 1.2333 |
9-Nov-92 | 1.2365 |
10-Nov-92 | 1.2280 |
11-Nov-92 | ND |
12-Nov-92 | 1.2345 |
13-Nov-92 | 1.2537 |
16-Nov-92 | 1.2355 |
17-Nov-92 | 1.2313 |
18-Nov-92 | 1.2312 |
19-Nov-92 | 1.2439 |
20-Nov-92 | 1.2302 |
23-Nov-92 | 1.2225 |
24-Nov-92 | 1.2228 |
25-Nov-92 | 1.2308 |
26-Nov-92 | ND |
27-Nov-92 | 1.2244 |
30-Nov-92 | 1.2286 |
1-Dec-92 | 1.2377 |
2-Dec-92 | 1.2453 |
3-Dec-92 | 1.2420 |
4-Dec-92 | 1.2320 |
7-Dec-92 | 1.2520 |
8-Dec-92 | 1.2622 |
9-Dec-92 | 1.2480 |
10-Dec-92 | 1.2382 |
11-Dec-92 | 1.2445 |
14-Dec-92 | 1.2503 |
15-Dec-92 | 1.2512 |
16-Dec-92 | 1.2587 |
17-Dec-92 | 1.2527 |
18-Dec-92 | 1.2469 |
21-Dec-92 | 1.2449 |
22-Dec-92 | 1.2335 |
23-Dec-92 | 1.2248 |
24-Dec-92 | 1.2210 |
25-Dec-92 | ND |
28-Dec-92 | 1.2132 |
29-Dec-92 | 1.2072 |
30-Dec-92 | 1.2080 |
31-Dec-92 | 1.2040 |
1-Jan-93 | ND |
4-Jan-93 | 1.1912 |
5-Jan-93 | 1.2042 |
6-Jan-93 | 1.1972 |
7-Jan-93 | 1.1982 |
8-Jan-93 | 1.1968 |
11-Jan-93 | 1.2050 |
12-Jan-93 | 1.2032 |
13-Jan-93 | 1.2015 |
14-Jan-93 | 1.2115 |
15-Jan-93 | 1.2022 |
18-Jan-93 | ND |
19-Jan-93 | 1.2188 |
20-Jan-93 | 1.2226 |
21-Jan-93 | 1.2140 |
22-Jan-93 | 1.2264 |
25-Jan-93 | 1.2467 |
26-Jan-93 | 1.2419 |
27-Jan-93 | 1.2317 |
28-Jan-93 | 1.2302 |
29-Jan-93 | 1.2125 |
1-Feb-93 | 1.1932 |
2-Feb-93 | 1.1876 |
3-Feb-93 | 1.1810 |
4-Feb-93 | 1.1784 |
5-Feb-93 | 1.1797 |
8-Feb-93 | 1.1798 |
9-Feb-93 | 1.1791 |
10-Feb-93 | 1.1748 |
11-Feb-93 | 1.1745 |
12-Feb-93 | 1.1710 |
15-Feb-93 | ND |
16-Feb-93 | 1.1907 |
17-Feb-93 | 1.1919 |
18-Feb-93 | 1.1892 |
19-Feb-93 | 1.1872 |
22-Feb-93 | 1.1896 |
23-Feb-93 | 1.1980 |
24-Feb-93 | 1.1910 |
25-Feb-93 | 1.1825 |
26-Feb-93 | 1.1775 |
1-Mar-93 | 1.1785 |
2-Mar-93 | 1.1815 |
3-Mar-93 | 1.1793 |
4-Mar-93 | 1.1845 |
5-Mar-93 | 1.1665 |
8-Mar-93 | 1.1714 |
9-Mar-93 | 1.1646 |
10-Mar-93 | 1.1661 |
11-Mar-93 | 1.1671 |
12-Mar-93 | 1.1645 |
15-Mar-93 | 1.1665 |
16-Mar-93 | 1.1665 |
17-Mar-93 | 1.1652 |
18-Mar-93 | 1.1705 |
19-Mar-93 | 1.1855 |
22-Mar-93 | 1.1841 |
23-Mar-93 | 1.1875 |
24-Mar-93 | 1.1895 |
25-Mar-93 | 1.1805 |
26-Mar-93 | 1.1875 |
29-Mar-93 | 1.1890 |
30-Mar-93 | 1.1983 |
31-Mar-93 | 1.2047 |
1-Apr-93 | 1.2145 |
2-Apr-93 | 1.2047 |
5-Apr-93 | 1.2150 |
6-Apr-93 | 1.2035 |
7-Apr-93 | 1.2025 |
8-Apr-93 | 1.2002 |
9-Apr-93 | 1.2127 |
12-Apr-93 | 1.2200 |
13-Apr-93 | 1.2320 |
14-Apr-93 | 1.2235 |
15-Apr-93 | 1.2155 |
16-Apr-93 | 1.2065 |
19-Apr-93 | 1.2181 |
20-Apr-93 | 1.2183 |
21-Apr-93 | 1.2150 |
22-Apr-93 | 1.2147 |
23-Apr-93 | 1.2325 |
26-Apr-93 | 1.2450 |
27-Apr-93 | 1.2374 |
28-Apr-93 | 1.2333 |
29-Apr-93 | 1.2365 |
30-Apr-93 | 1.2310 |
3-May-93 | 1.2335 |
4-May-93 | 1.2420 |
5-May-93 | 1.2377 |
6-May-93 | 1.2380 |
7-May-93 | 1.2355 |
10-May-93 | 1.2171 |
11-May-93 | 1.2148 |
12-May-93 | 1.2118 |
13-May-93 | 1.2070 |
14-May-93 | 1.2178 |
17-May-93 | 1.2095 |
18-May-93 | 1.2025 |
19-May-93 | 1.2044 |
20-May-93 | 1.2135 |
21-May-93 | 1.2043 |
24-May-93 | 1.1970 |
25-May-93 | 1.2025 |
26-May-93 | 1.1993 |
27-May-93 | 1.2115 |
28-May-93 | 1.2350 |
31-May-93 | ND |
1-Jun-93 | 1.2240 |
2-Jun-93 | 1.2205 |
3-Jun-93 | 1.2189 |
4-Jun-93 | 1.2000 |
7-Jun-93 | 1.2045 |
8-Jun-93 | 1.2032 |
9-Jun-93 | 1.1935 |
10-Jun-93 | 1.1964 |
11-Jun-93 | 1.2052 |
14-Jun-93 | 1.2028 |
15-Jun-93 | 1.1940 |
16-Jun-93 | 1.1793 |
17-Jun-93 | 1.1826 |
18-Jun-93 | 1.1657 |
21-Jun-93 | 1.1605 |
22-Jun-93 | 1.1540 |
23-Jun-93 | 1.1550 |
24-Jun-93 | 1.1428 |
25-Jun-93 | 1.1480 |
28-Jun-93 | 1.1510 |
29-Jun-93 | 1.1570 |
30-Jun-93 | 1.1486 |
1-Jul-93 | 1.1509 |
2-Jul-93 | 1.1540 |
5-Jul-93 | ND |
6-Jul-93 | 1.1517 |
7-Jul-93 | 1.1466 |
8-Jul-93 | 1.1456 |
9-Jul-93 | 1.1345 |
12-Jul-93 | 1.1280 |
13-Jul-93 | 1.1360 |
14-Jul-93 | 1.1365 |
15-Jul-93 | 1.1290 |
16-Jul-93 | 1.1260 |
19-Jul-93 | 1.1410 |
20-Jul-93 | 1.1385 |
21-Jul-93 | 1.1446 |
22-Jul-93 | 1.1353 |
23-Jul-93 | 1.1300 |
26-Jul-93 | 1.1269 |
27-Jul-93 | 1.1250 |
28-Jul-93 | 1.1285 |
29-Jul-93 | 1.1165 |
30-Jul-93 | 1.0910 |
2-Aug-93 | 1.1005 |
3-Aug-93 | 1.1195 |
4-Aug-93 | 1.1200 |
5-Aug-93 | 1.1175 |
6-Aug-93 | 1.1260 |
9-Aug-93 | 1.1208 |
10-Aug-93 | 1.1137 |
11-Aug-93 | 1.1120 |
12-Aug-93 | 1.1100 |
13-Aug-93 | 1.1110 |
16-Aug-93 | 1.1265 |
17-Aug-93 | 1.1235 |
18-Aug-93 | 1.1335 |
19-Aug-93 | 1.1320 |
20-Aug-93 | 1.1390 |
23-Aug-93 | 1.1320 |
24-Aug-93 | 1.1370 |
25-Aug-93 | 1.1305 |
26-Aug-93 | 1.1420 |
27-Aug-93 | 1.1393 |
30-Aug-93 | 1.1372 |
31-Aug-93 | 1.1375 |
1-Sep-93 | 1.1447 |
2-Sep-93 | 1.1487 |
3-Sep-93 | 1.1640 |
6-Sep-93 | ND |
7-Sep-93 | 1.1740 |
8-Sep-93 | 1.1675 |
9-Sep-93 | 1.1805 |
10-Sep-93 | 1.1850 |
13-Sep-93 | 1.1920 |
14-Sep-93 | 1.1860 |
15-Sep-93 | 1.1925 |
16-Sep-93 | 1.1840 |
17-Sep-93 | 1.1807 |
20-Sep-93 | 1.1795 |
21-Sep-93 | 1.1715 |
22-Sep-93 | 1.1688 |
23-Sep-93 | 1.1595 |
24-Sep-93 | 1.1555 |
27-Sep-93 | 1.1670 |
28-Sep-93 | 1.1750 |
29-Sep-93 | 1.1775 |
30-Sep-93 | 1.1605 |
1-Oct-93 | 1.1630 |
4-Oct-93 | 1.1695 |
5-Oct-93 | 1.1675 |
6-Oct-93 | 1.1685 |
7-Oct-93 | 1.1650 |
8-Oct-93 | 1.1760 |
11-Oct-93 | ND |
12-Oct-93 | 1.1850 |
13-Oct-93 | 1.1785 |
14-Oct-93 | 1.1710 |
15-Oct-93 | 1.1705 |
18-Oct-93 | 1.1650 |
19-Oct-93 | 1.1580 |
20-Oct-93 | 1.1535 |
21-Oct-93 | 1.1445 |
22-Oct-93 | 1.1415 |
25-Oct-93 | 1.1435 |
26-Oct-93 | 1.1380 |
27-Oct-93 | 1.1380 |
28-Oct-93 | 1.1332 |
29-Oct-93 | 1.1410 |
1-Nov-93 | 1.1290 |
2-Nov-93 | 1.1315 |
3-Nov-93 | 1.1329 |
4-Nov-93 | 1.1305 |
5-Nov-93 | 1.1335 |
8-Nov-93 | 1.1372 |
9-Nov-93 | 1.1272 |
10-Nov-93 | 1.1297 |
11-Nov-93 | ND |
12-Nov-93 | 1.1330 |
15-Nov-93 | 1.1340 |
16-Nov-93 | 1.1290 |
17-Nov-93 | 1.1260 |
18-Nov-93 | 1.1230 |
19-Nov-93 | 1.1200 |
22-Nov-93 | 1.1250 |
23-Nov-93 | 1.1271 |
24-Nov-93 | 1.1275 |
25-Nov-93 | ND |
26-Nov-93 | 1.1230 |
29-Nov-93 | 1.1251 |
30-Nov-93 | 1.1190 |
1-Dec-93 | 1.1189 |
2-Dec-93 | 1.1160 |
3-Dec-93 | 1.1192 |
6-Dec-93 | 1.1320 |
7-Dec-93 | 1.1300 |
8-Dec-93 | 1.1320 |
9-Dec-93 | 1.1310 |
10-Dec-93 | 1.1346 |
13-Dec-93 | 1.1305 |
14-Dec-93 | 1.1270 |
15-Dec-93 | 1.1250 |
16-Dec-93 | 1.1290 |
17-Dec-93 | 1.1315 |
20-Dec-93 | 1.1290 |
21-Dec-93 | 1.1325 |
22-Dec-93 | 1.1351 |
23-Dec-93 | 1.1405 |
24-Dec-93 | 1.1405 |
27-Dec-93 | 1.1360 |
28-Dec-93 | 1.1355 |
29-Dec-93 | 1.1250 |
30-Dec-93 | 1.1165 |
31-Dec-93 | 1.1125 |
3-Jan-94 | 1.1120 |
4-Jan-94 | 1.1167 |
5-Jan-94 | 1.1160 |
6-Jan-94 | 1.1143 |
7-Jan-94 | 1.1190 |
10-Jan-94 | 1.1150 |
11-Jan-94 | 1.1145 |
12-Jan-94 | 1.1176 |
13-Jan-94 | 1.1091 |
14-Jan-94 | 1.1080 |
17-Jan-94 | ND |
18-Jan-94 | 1.1116 |
19-Jan-94 | 1.1110 |
20-Jan-94 | 1.1155 |
21-Jan-94 | 1.1105 |
24-Jan-94 | 1.1100 |
25-Jan-94 | 1.1095 |
26-Jan-94 | 1.1125 |
27-Jan-94 | 1.1138 |
28-Jan-94 | 1.1197 |
31-Jan-94 | 1.1165 |
1-Feb-94 | 1.1230 |
2-Feb-94 | 1.1200 |
3-Feb-94 | 1.1185 |
4-Feb-94 | 1.1130 |
7-Feb-94 | 1.1053 |
8-Feb-94 | 1.1040 |
9-Feb-94 | 1.1051 |
10-Feb-94 | 1.1070 |
11-Feb-94 | 1.1073 |
14-Feb-94 | 1.1125 |
15-Feb-94 | 1.1204 |
16-Feb-94 | 1.1223 |
17-Feb-94 | 1.1210 |
18-Feb-94 | 1.1260 |
21-Feb-94 | ND |
22-Feb-94 | 1.1230 |
23-Feb-94 | 1.1200 |
24-Feb-94 | 1.1255 |
25-Feb-94 | 1.1325 |
28-Feb-94 | 1.1343 |
1-Mar-94 | 1.1285 |
2-Mar-94 | 1.1340 |
3-Mar-94 | 1.1326 |
4-Mar-94 | 1.1268 |
7-Mar-94 | 1.1275 |
8-Mar-94 | 1.1265 |
9-Mar-94 | 1.1320 |
10-Mar-94 | 1.1445 |
11-Mar-94 | 1.1520 |
14-Mar-94 | 1.1425 |
15-Mar-94 | 1.1403 |
16-Mar-94 | 1.1430 |
17-Mar-94 | 1.1460 |
18-Mar-94 | 1.1415 |
21-Mar-94 | 1.1362 |
22-Mar-94 | 1.1405 |
23-Mar-94 | 1.1435 |
24-Mar-94 | 1.1530 |
25-Mar-94 | 1.1541 |
28-Mar-94 | 1.1526 |
29-Mar-94 | 1.1505 |
30-Mar-94 | 1.1510 |
31-Mar-94 | 1.1555 |
1-Apr-94 | 1.1389 |
4-Apr-94 | 1.1360 |
5-Apr-94 | 1.1295 |
6-Apr-94 | 1.1274 |
7-Apr-94 | 1.1268 |
8-Apr-94 | 1.1312 |
11-Apr-94 | 1.1315 |
12-Apr-94 | 1.1270 |
13-Apr-94 | 1.1305 |
14-Apr-94 | 1.1300 |
15-Apr-94 | 1.1302 |
18-Apr-94 | 1.1255 |
19-Apr-94 | 1.1360 |
20-Apr-94 | 1.1387 |
21-Apr-94 | 1.1444 |
22-Apr-94 | 1.1412 |
25-Apr-94 | 1.1495 |
26-Apr-94 | 1.1514 |
27-Apr-94 | 1.1550 |
28-Apr-94 | 1.1585 |
29-Apr-94 | 1.1635 |
2-May-94 | 1.1722 |
3-May-94 | 1.1748 |
4-May-94 | 1.1608 |
5-May-94 | 1.1556 |
6-May-94 | 1.1582 |
9-May-94 | 1.1645 |
10-May-94 | 1.1540 |
11-May-94 | 1.1527 |
12-May-94 | 1.1550 |
13-May-94 | 1.1544 |
16-May-94 | 1.1523 |
17-May-94 | 1.1586 |
18-May-94 | 1.1641 |
19-May-94 | 1.1644 |
20-May-94 | 1.1701 |
23-May-94 | 1.1670 |
24-May-94 | 1.1658 |
25-May-94 | 1.1706 |
26-May-94 | 1.1713 |
27-May-94 | 1.1704 |
30-May-94 | ND |
31-May-94 | 1.1706 |
1-Jun-94 | 1.1712 |
2-Jun-94 | 1.1655 |
3-Jun-94 | 1.1555 |
6-Jun-94 | 1.1569 |
7-Jun-94 | 1.1580 |
8-Jun-94 | 1.1555 |
9-Jun-94 | 1.1532 |
10-Jun-94 | 1.1598 |
13-Jun-94 | 1.1674 |
14-Jun-94 | 1.1728 |
15-Jun-94 | 1.1779 |
16-Jun-94 | 1.1778 |
17-Jun-94 | 1.1925 |
20-Jun-94 | 1.1990 |
21-Jun-94 | 1.2043 |
22-Jun-94 | 1.1946 |
23-Jun-94 | 1.1996 |
24-Jun-94 | 1.2090 |
27-Jun-94 | 1.2141 |
28-Jun-94 | 1.2121 |
29-Jun-94 | 1.2080 |
30-Jun-94 | 1.2075 |
1-Jul-94 | 1.2007 |
4-Jul-94 | ND |
5-Jul-94 | 1.2080 |
6-Jul-94 | 1.2171 |
7-Jul-94 | 1.2137 |
8-Jul-94 | 1.2199 |
11-Jul-94 | 1.2423 |
12-Jul-94 | 1.2540 |
13-Jul-94 | 1.2517 |
14-Jul-94 | 1.2352 |
15-Jul-94 | 1.2288 |
18-Jul-94 | 1.2337 |
19-Jul-94 | 1.2199 |
20-Jul-94 | 1.2235 |
21-Jul-94 | 1.2134 |
22-Jul-94 | 1.2017 |
25-Jul-94 | 1.2034 |
26-Jul-94 | 1.2062 |
27-Jul-94 | 1.2131 |
28-Jul-94 | 1.2082 |
29-Jul-94 | 1.2062 |
1-Aug-94 | 1.2118 |
2-Aug-94 | 1.2114 |
3-Aug-94 | 1.2107 |
4-Aug-94 | 1.2079 |
5-Aug-94 | 1.2100 |
8-Aug-94 | 1.2098 |
9-Aug-94 | 1.2082 |
10-Aug-94 | 1.2108 |
11-Aug-94 | 1.2096 |
12-Aug-94 | 1.2196 |
15-Aug-94 | 1.2249 |
16-Aug-94 | 1.2249 |
17-Aug-94 | 1.2217 |
18-Aug-94 | 1.2286 |
19-Aug-94 | 1.2339 |
22-Aug-94 | 1.2419 |
23-Aug-94 | 1.2360 |
24-Aug-94 | 1.2318 |
25-Aug-94 | 1.2312 |
26-Aug-94 | 1.2152 |
29-Aug-94 | 1.2085 |
30-Aug-94 | 1.2102 |
31-Aug-94 | 1.2102 |
1-Sep-94 | 1.2139 |
2-Sep-94 | 1.2259 |
5-Sep-94 | ND |
6-Sep-94 | 1.2336 |
7-Sep-94 | 1.2285 |
8-Sep-94 | 1.2238 |
9-Sep-94 | 1.2369 |
12-Sep-94 | 1.2377 |
13-Sep-94 | 1.2324 |
14-Sep-94 | 1.2381 |
15-Sep-94 | 1.2316 |
16-Sep-94 | 1.2419 |
19-Sep-94 | 1.2291 |
20-Sep-94 | 1.2279 |
21-Sep-94 | 1.2322 |
22-Sep-94 | 1.2338 |
23-Sep-94 | 1.2364 |
26-Sep-94 | 1.2285 |
27-Sep-94 | 1.2337 |
28-Sep-94 | 1.2338 |
29-Sep-94 | 1.2356 |
30-Sep-94 | 1.2330 |
3-Oct-94 | 1.2314 |
4-Oct-94 | 1.2338 |
5-Oct-94 | 1.2392 |
6-Oct-94 | 1.2377 |
7-Oct-94 | 1.2369 |
10-Oct-94 | ND |
11-Oct-94 | 1.2336 |
12-Oct-94 | 1.2373 |
13-Oct-94 | 1.2388 |
14-Oct-94 | 1.2540 |
17-Oct-94 | 1.2687 |
18-Oct-94 | 1.2691 |
19-Oct-94 | 1.2677 |
20-Oct-94 | 1.2673 |
21-Oct-94 | 1.2704 |
24-Oct-94 | 1.2716 |
25-Oct-94 | 1.2766 |
26-Oct-94 | 1.2777 |
27-Oct-94 | 1.2740 |
28-Oct-94 | 1.2627 |
31-Oct-94 | 1.2675 |
1-Nov-94 | 1.2735 |
2-Nov-94 | 1.2665 |
3-Nov-94 | 1.2508 |
4-Nov-94 | 1.2521 |
7-Nov-94 | 1.2573 |
8-Nov-94 | 1.2620 |
9-Nov-94 | 1.2447 |
10-Nov-94 | 1.2416 |
11-Nov-94 | ND |
14-Nov-94 | 1.2365 |
15-Nov-94 | 1.2333 |
16-Nov-94 | 1.2277 |
17-Nov-94 | 1.2318 |
18-Nov-94 | 1.2235 |
21-Nov-94 | 1.2221 |
22-Nov-94 | 1.2244 |
23-Nov-94 | 1.2269 |
24-Nov-94 | ND |
25-Nov-94 | 1.2211 |
28-Nov-94 | 1.2182 |
29-Nov-94 | 1.2177 |
30-Nov-94 | 1.2170 |
1-Dec-94 | 1.2132 |
2-Dec-94 | 1.2103 |
5-Dec-94 | 1.2134 |
6-Dec-94 | 1.2117 |
7-Dec-94 | 1.2144 |
8-Dec-94 | 1.2107 |
9-Dec-94 | 1.2104 |
12-Dec-94 | 1.2124 |
13-Dec-94 | 1.2131 |
14-Dec-94 | 1.2128 |
15-Dec-94 | 1.2139 |
16-Dec-94 | 1.2128 |
19-Dec-94 | 1.2115 |
20-Dec-94 | 1.2122 |
21-Dec-94 | 1.2123 |
22-Dec-94 | 1.2060 |
23-Dec-94 | 1.2039 |
26-Dec-94 | ND |
27-Dec-94 | 1.2063 |
28-Dec-94 | 1.2098 |
29-Dec-94 | 1.2261 |
30-Dec-94 | 1.2266 |
2-Jan-95 | ND |
3-Jan-95 | 1.2241 |
4-Jan-95 | 1.2202 |
5-Jan-95 | 1.2262 |
6-Jan-95 | 1.2190 |
9-Jan-95 | 1.2285 |
10-Jan-95 | 1.2297 |
11-Jan-95 | 1.2332 |
12-Jan-95 | 1.2390 |
13-Jan-95 | 1.2324 |
16-Jan-95 | ND |
17-Jan-95 | 1.2361 |
18-Jan-95 | 1.2380 |
19-Jan-95 | 1.2421 |
20-Jan-95 | 1.2486 |
23-Jan-95 | 1.2509 |
24-Jan-95 | 1.2509 |
25-Jan-95 | 1.2485 |
26-Jan-95 | 1.2494 |
27-Jan-95 | 1.2465 |
30-Jan-95 | 1.2548 |
31-Jan-95 | 1.2392 |
1-Feb-95 | 1.2405 |
2-Feb-95 | 1.2430 |
3-Feb-95 | 1.2355 |
6-Feb-95 | 1.2330 |
7-Feb-95 | 1.2299 |
8-Feb-95 | 1.2319 |
9-Feb-95 | 1.2347 |
10-Feb-95 | 1.2401 |
13-Feb-95 | 1.2405 |
14-Feb-95 | 1.2455 |
15-Feb-95 | 1.2467 |
16-Feb-95 | 1.2609 |
17-Feb-95 | 1.2623 |
20-Feb-95 | ND |
21-Feb-95 | 1.2682 |
22-Feb-95 | 1.2719 |
23-Feb-95 | 1.2735 |
24-Feb-95 | 1.2712 |
27-Feb-95 | 1.2756 |
28-Feb-95 | 1.2754 |
1-Mar-95 | 1.2722 |
2-Mar-95 | 1.2757 |
3-Mar-95 | 1.2931 |
6-Mar-95 | 1.3165 |
7-Mar-95 | 1.3236 |
8-Mar-95 | 1.3184 |
9-Mar-95 | 1.3154 |
10-Mar-95 | 1.2955 |
13-Mar-95 | 1.2974 |
14-Mar-95 | 1.2973 |
15-Mar-95 | 1.3162 |
16-Mar-95 | 1.3054 |
17-Mar-95 | 1.3039 |
20-Mar-95 | 1.2949 |
21-Mar-95 | 1.2883 |
22-Mar-95 | 1.2950 |
23-Mar-95 | 1.2946 |
24-Mar-95 | 1.2900 |
27-Mar-95 | 1.3002 |
28-Mar-95 | 1.3120 |
29-Mar-95 | 1.3178 |
30-Mar-95 | 1.2994 |
31-Mar-95 | 1.3274 |
3-Apr-95 | 1.3269 |
4-Apr-95 | 1.3182 |
5-Apr-95 | 1.3233 |
6-Apr-95 | 1.3321 |
7-Apr-95 | 1.3289 |
10-Apr-95 | 1.3103 |
11-Apr-95 | 1.3139 |
12-Apr-95 | 1.3112 |
13-Apr-95 | 1.3255 |
14-Apr-95 | 1.3242 |
17-Apr-95 | 1.3419 |
18-Apr-95 | 1.3406 |
19-Apr-95 | 1.3420 |
20-Apr-95 | 1.3254 |
21-Apr-95 | 1.3292 |
24-Apr-95 | 1.3319 |
25-Apr-95 | 1.3369 |
26-Apr-95 | 1.3320 |
27-Apr-95 | 1.3319 |
28-Apr-95 | 1.3248 |
1-May-95 | 1.3216 |
2-May-95 | 1.3275 |
3-May-95 | 1.3320 |
4-May-95 | 1.3367 |
5-May-95 | 1.3330 |
8-May-95 | 1.3437 |
9-May-95 | 1.3364 |
10-May-95 | 1.3235 |
11-May-95 | 1.3016 |
12-May-95 | 1.2828 |
15-May-95 | 1.2833 |
16-May-95 | 1.2891 |
17-May-95 | 1.2833 |
18-May-95 | 1.2684 |
19-May-95 | 1.2819 |
22-May-95 | 1.2828 |
23-May-95 | 1.2728 |
24-May-95 | 1.2814 |
25-May-95 | 1.3114 |
26-May-95 | 1.3348 |
29-May-95 | ND |
30-May-95 | 1.3274 |
31-May-95 | 1.3073 |
1-Jun-95 | 1.3058 |
2-Jun-95 | 1.3050 |
5-Jun-95 | 1.3185 |
6-Jun-95 | 1.3078 |
7-Jun-95 | 1.3156 |
8-Jun-95 | 1.3081 |
9-Jun-95 | 1.3161 |
12-Jun-95 | 1.3170 |
13-Jun-95 | 1.3136 |
14-Jun-95 | 1.3205 |
15-Jun-95 | 1.3100 |
16-Jun-95 | 1.3198 |
19-Jun-95 | 1.3157 |
20-Jun-95 | 1.3237 |
21-Jun-95 | 1.3267 |
22-Jun-95 | 1.3200 |
23-Jun-95 | 1.3295 |
26-Jun-95 | 1.3237 |
27-Jun-95 | 1.3294 |
28-Jun-95 | 1.3149 |
29-Jun-95 | 1.3316 |
30-Jun-95 | 1.3307 |
3-Jul-95 | 1.3343 |
4-Jul-95 | ND |
5-Jul-95 | 1.3362 |
6-Jul-95 | 1.3354 |
7-Jul-95 | 1.3291 |
10-Jul-95 | 1.3263 |
11-Jul-95 | 1.3206 |
12-Jul-95 | 1.3222 |
13-Jul-95 | 1.3295 |
14-Jul-95 | 1.3303 |
17-Jul-95 | 1.3286 |
18-Jul-95 | 1.3340 |
19-Jul-95 | 1.3340 |
20-Jul-95 | 1.3398 |
21-Jul-95 | 1.3420 |
24-Jul-95 | 1.3386 |
25-Jul-95 | 1.3298 |
26-Jul-95 | 1.3379 |
27-Jul-95 | 1.3430 |
28-Jul-95 | 1.3456 |
31-Jul-95 | 1.3412 |
1-Aug-95 | 1.3437 |
2-Aug-95 | 1.3311 |
3-Aug-95 | 1.3397 |
4-Aug-95 | 1.3359 |
7-Aug-95 | 1.3241 |
8-Aug-95 | 1.3211 |
9-Aug-95 | 1.3232 |
10-Aug-95 | 1.3115 |
11-Aug-95 | 1.3062 |
14-Aug-95 | 1.3045 |
15-Aug-95 | 1.2745 |
16-Aug-95 | 1.2753 |
17-Aug-95 | 1.2695 |
18-Aug-95 | 1.2730 |
21-Aug-95 | 1.2739 |
22-Aug-95 | 1.2654 |
23-Aug-95 | 1.2677 |
24-Aug-95 | 1.2720 |
25-Aug-95 | 1.2689 |
28-Aug-95 | 1.2785 |
29-Aug-95 | 1.2718 |
30-Aug-95 | 1.2707 |
31-Aug-95 | 1.2756 |
1-Sep-95 | 1.2752 |
4-Sep-95 | ND |
5-Sep-95 | 1.2767 |
6-Sep-95 | 1.2655 |
7-Sep-95 | 1.2675 |
8-Sep-95 | 1.2669 |
11-Sep-95 | 1.2707 |
12-Sep-95 | 1.2708 |
13-Sep-95 | 1.2580 |
14-Sep-95 | 1.2616 |
15-Sep-95 | 1.2609 |
18-Sep-95 | 1.2613 |
19-Sep-95 | 1.2622 |
20-Sep-95 | 1.2726 |
21-Sep-95 | 1.2956 |
22-Sep-95 | 1.3064 |
25-Sep-95 | 1.2961 |
26-Sep-95 | 1.3018 |
27-Sep-95 | 1.2996 |
28-Sep-95 | 1.3019 |
29-Sep-95 | 1.2955 |
2-Oct-95 | 1.2967 |
3-Oct-95 | 1.2857 |
4-Oct-95 | 1.2922 |
5-Oct-95 | 1.2892 |
6-Oct-95 | 1.2869 |
9-Oct-95 | ND |
10-Oct-95 | 1.2915 |
11-Oct-95 | 1.2877 |
12-Oct-95 | 1.2955 |
13-Oct-95 | 1.2888 |
16-Oct-95 | 1.2957 |
17-Oct-95 | 1.2963 |
18-Oct-95 | 1.2923 |
19-Oct-95 | 1.2984 |
20-Oct-95 | 1.3073 |
23-Oct-95 | 1.3162 |
24-Oct-95 | 1.3155 |
25-Oct-95 | 1.3093 |
26-Oct-95 | 1.3021 |
27-Oct-95 | 1.3086 |
30-Oct-95 | 1.3071 |
31-Oct-95 | 1.3045 |
1-Nov-95 | 1.2990 |
2-Nov-95 | 1.2947 |
3-Nov-95 | 1.2944 |
6-Nov-95 | 1.2961 |
7-Nov-95 | 1.2953 |
8-Nov-95 | 1.2960 |
9-Nov-95 | 1.2972 |
10-Nov-95 | 1.2950 |
13-Nov-95 | 1.2905 |
14-Nov-95 | 1.2961 |
15-Nov-95 | 1.3048 |
16-Nov-95 | 1.2985 |
17-Nov-95 | 1.3043 |
20-Nov-95 | 1.3001 |
21-Nov-95 | 1.3006 |
22-Nov-95 | 1.3052 |
23-Nov-95 | ND |
24-Nov-95 | 1.2988 |
27-Nov-95 | 1.2892 |
28-Nov-95 | 1.2944 |
29-Nov-95 | 1.2860 |
30-Nov-95 | 1.2745 |
1-Dec-95 | 1.2760 |
4-Dec-95 | 1.2785 |
5-Dec-95 | 1.2825 |
6-Dec-95 | 1.2777 |
7-Dec-95 | 1.2762 |
8-Dec-95 | 1.2738 |
11-Dec-95 | 1.2720 |
12-Dec-95 | 1.2668 |
13-Dec-95 | 1.2630 |
14-Dec-95 | 1.2707 |
15-Dec-95 | 1.2745 |
18-Dec-95 | 1.2800 |
19-Dec-95 | 1.2770 |
20-Dec-95 | 1.2740 |
21-Dec-95 | 1.2755 |
22-Dec-95 | 1.2745 |
25-Dec-95 | ND |
26-Dec-95 | 1.2775 |
27-Dec-95 | 1.2816 |
28-Dec-95 | 1.2780 |
29-Dec-95 | 1.2795 |
1-Jan-96 | ND |
2-Jan-96 | 1.2810 |
3-Jan-96 | 1.2805 |
4-Jan-96 | 1.2695 |
5-Jan-96 | 1.2840 |
8-Jan-96 | 1.2852 |
9-Jan-96 | 1.2882 |
10-Jan-96 | 1.2885 |
11-Jan-96 | 1.2890 |
12-Jan-96 | 1.2835 |
15-Jan-96 | ND |
16-Jan-96 | 1.2665 |
17-Jan-96 | 1.2615 |
18-Jan-96 | 1.2580 |
19-Jan-96 | 1.2458 |
22-Jan-96 | 1.2464 |
23-Jan-96 | 1.2428 |
24-Jan-96 | 1.2386 |
25-Jan-96 | 1.2345 |
26-Jan-96 | 1.2265 |
29-Jan-96 | 1.2310 |
30-Jan-96 | 1.2300 |
31-Jan-96 | 1.2335 |
1-Feb-96 | 1.2320 |
2-Feb-96 | 1.2345 |
5-Feb-96 | 1.2502 |
6-Feb-96 | 1.2455 |
7-Feb-96 | 1.2428 |
8-Feb-96 | 1.2444 |
9-Feb-96 | 1.2425 |
12-Feb-96 | 1.2475 |
13-Feb-96 | 1.2448 |
14-Feb-96 | 1.2495 |
15-Feb-96 | 1.2475 |
16-Feb-96 | 1.2565 |
19-Feb-96 | ND |
20-Feb-96 | 1.2620 |
21-Feb-96 | 1.2697 |
22-Feb-96 | 1.2647 |
23-Feb-96 | 1.2680 |
26-Feb-96 | 1.2672 |
27-Feb-96 | 1.2705 |
28-Feb-96 | 1.2615 |
29-Feb-96 | 1.2585 |
1-Mar-96 | 1.2513 |
4-Mar-96 | 1.2545 |
5-Mar-96 | 1.2578 |
6-Mar-96 | 1.2570 |
7-Mar-96 | 1.2535 |
8-Mar-96 | 1.2486 |
11-Mar-96 | 1.2492 |
12-Mar-96 | 1.2510 |
13-Mar-96 | 1.2527 |
14-Mar-96 | 1.2540 |
15-Mar-96 | 1.2530 |
18-Mar-96 | 1.2535 |
19-Mar-96 | 1.2565 |
20-Mar-96 | 1.2570 |
21-Mar-96 | 1.2542 |
22-Mar-96 | 1.2524 |
25-Mar-96 | 1.2550 |
26-Mar-96 | 1.2560 |
27-Mar-96 | 1.2485 |
28-Mar-96 | 1.2584 |
29-Mar-96 | 1.2560 |
1-Apr-96 | 1.2520 |
2-Apr-96 | 1.2557 |
3-Apr-96 | 1.2569 |
4-Apr-96 | 1.2565 |
5-Apr-96 | 1.2550 |
8-Apr-96 | 1.2590 |
9-Apr-96 | 1.2508 |
10-Apr-96 | 1.2445 |
11-Apr-96 | 1.2442 |
12-Apr-96 | 1.2430 |
15-Apr-96 | 1.2385 |
16-Apr-96 | 1.2385 |
17-Apr-96 | 1.2415 |
18-Apr-96 | 1.2410 |
19-Apr-96 | 1.2430 |
22-Apr-96 | 1.2375 |
23-Apr-96 | 1.2375 |
24-Apr-96 | 1.2365 |
25-Apr-96 | 1.2280 |
26-Apr-96 | 1.2315 |
29-Apr-96 | 1.2325 |
30-Apr-96 | 1.2274 |
1-May-96 | 1.2238 |
2-May-96 | 1.2280 |
3-May-96 | 1.2303 |
6-May-96 | 1.2300 |
7-May-96 | 1.2338 |
8-May-96 | 1.2375 |
9-May-96 | 1.2358 |
10-May-96 | 1.2290 |
13-May-96 | 1.2270 |
14-May-96 | 1.2260 |
15-May-96 | 1.2260 |
16-May-96 | 1.2250 |
17-May-96 | 1.2315 |
20-May-96 | 1.2265 |
21-May-96 | 1.2228 |
22-May-96 | 1.2240 |
23-May-96 | 1.2265 |
24-May-96 | 1.2245 |
27-May-96 | ND |
28-May-96 | 1.2230 |
29-May-96 | 1.2238 |
30-May-96 | 1.2305 |
31-May-96 | 1.2368 |
3-Jun-96 | 1.2368 |
4-Jun-96 | 1.2348 |
5-Jun-96 | 1.2360 |
6-Jun-96 | 1.2340 |
7-Jun-96 | 1.2320 |
10-Jun-96 | 1.2315 |
11-Jun-96 | 1.2305 |
12-Jun-96 | 1.2323 |
13-Jun-96 | 1.2328 |
14-Jun-96 | 1.2400 |
17-Jun-96 | 1.2445 |
18-Jun-96 | 1.2458 |
19-Jun-96 | 1.2430 |
20-Jun-96 | 1.2420 |
21-Jun-96 | 1.2372 |
24-Jun-96 | 1.2367 |
25-Jun-96 | 1.2380 |
26-Jun-96 | 1.2398 |
27-Jun-96 | 1.2450 |
28-Jun-96 | 1.2455 |
1-Jul-96 | 1.2440 |
2-Jul-96 | 1.2420 |
3-Jul-96 | 1.2450 |
4-Jul-96 | ND |
5-Jul-96 | 1.2396 |
8-Jul-96 | 1.2390 |
9-Jul-96 | 1.2420 |
10-Jul-96 | 1.2415 |
11-Jul-96 | 1.2450 |
12-Jul-96 | 1.2440 |
15-Jul-96 | 1.2437 |
16-Jul-96 | 1.2665 |
17-Jul-96 | 1.2680 |
18-Jul-96 | 1.2700 |
19-Jul-96 | 1.2667 |
22-Jul-96 | 1.2720 |
23-Jul-96 | 1.2645 |
24-Jul-96 | 1.2635 |
25-Jul-96 | 1.2712 |
26-Jul-96 | 1.2668 |
29-Jul-96 | 1.2708 |
30-Jul-96 | 1.2705 |
31-Jul-96 | 1.2770 |
1-Aug-96 | 1.2754 |
2-Aug-96 | 1.2700 |
5-Aug-96 | 1.2670 |
6-Aug-96 | 1.2670 |
7-Aug-96 | 1.2640 |
8-Aug-96 | 1.2670 |
9-Aug-96 | 1.2690 |
12-Aug-96 | 1.2707 |
13-Aug-96 | 1.2715 |
14-Aug-96 | 1.2653 |
15-Aug-96 | 1.2673 |
16-Aug-96 | 1.2615 |
19-Aug-96 | 1.2660 |
20-Aug-96 | 1.2648 |
21-Aug-96 | 1.2680 |
22-Aug-96 | 1.2627 |
23-Aug-96 | 1.2665 |
26-Aug-96 | 1.2716 |
27-Aug-96 | 1.2723 |
28-Aug-96 | 1.2741 |
29-Aug-96 | 1.2710 |
30-Aug-96 | 1.2735 |
2-Sep-96 | ND |
3-Sep-96 | 1.2707 |
4-Sep-96 | 1.2717 |
5-Sep-96 | 1.2708 |
6-Sep-96 | 1.2662 |
9-Sep-96 | 1.2643 |
10-Sep-96 | 1.2539 |
11-Sep-96 | 1.2550 |
12-Sep-96 | 1.2500 |
13-Sep-96 | 1.2505 |
16-Sep-96 | 1.2545 |
17-Sep-96 | 1.2520 |
18-Sep-96 | 1.2545 |
19-Sep-96 | 1.2513 |
20-Sep-96 | 1.2540 |
23-Sep-96 | 1.2585 |
24-Sep-96 | 1.2580 |
25-Sep-96 | 1.2643 |
26-Sep-96 | 1.2538 |
27-Sep-96 | 1.2505 |
30-Sep-96 | 1.2480 |
1-Oct-96 | 1.2480 |
2-Oct-96 | 1.2487 |
3-Oct-96 | 1.2484 |
4-Oct-96 | 1.2475 |
7-Oct-96 | 1.2490 |
8-Oct-96 | 1.2522 |
9-Oct-96 | 1.2515 |
10-Oct-96 | 1.2510 |
11-Oct-96 | 1.2516 |
14-Oct-96 | ND |
15-Oct-96 | 1.2451 |
16-Oct-96 | 1.2476 |
17-Oct-96 | 1.2430 |
18-Oct-96 | 1.2460 |
21-Oct-96 | 1.2510 |
22-Oct-96 | 1.2513 |
23-Oct-96 | 1.2585 |
24-Oct-96 | 1.2597 |
25-Oct-96 | 1.2614 |
28-Oct-96 | 1.2625 |
29-Oct-96 | 1.2690 |
30-Oct-96 | 1.2705 |
31-Oct-96 | 1.2670 |
1-Nov-96 | 1.2665 |
4-Nov-96 | 1.2668 |
5-Nov-96 | 1.2630 |
6-Nov-96 | 1.2622 |
7-Nov-96 | 1.2691 |
8-Nov-96 | 1.2705 |
11-Nov-96 | ND |
12-Nov-96 | 1.2733 |
13-Nov-96 | 1.2735 |
14-Nov-96 | 1.2700 |
15-Nov-96 | 1.2730 |
18-Nov-96 | 1.2749 |
19-Nov-96 | 1.2778 |
20-Nov-96 | 1.2837 |
21-Nov-96 | 1.2822 |
22-Nov-96 | 1.2775 |
25-Nov-96 | 1.2670 |
26-Nov-96 | 1.2635 |
27-Nov-96 | 1.2609 |
28-Nov-96 | ND |
29-Nov-96 | 1.2550 |
2-Dec-96 | 1.2520 |
3-Dec-96 | 1.2360 |
4-Dec-96 | 1.2370 |
5-Dec-96 | 1.2410 |
6-Dec-96 | 1.2455 |
9-Dec-96 | 1.2397 |
10-Dec-96 | 1.2400 |
11-Dec-96 | 1.2510 |
12-Dec-96 | 1.2492 |
13-Dec-96 | 1.2475 |
16-Dec-96 | 1.2422 |
17-Dec-96 | 1.2460 |
18-Dec-96 | 1.2384 |
19-Dec-96 | 1.2367 |
20-Dec-96 | 1.2430 |
23-Dec-96 | 1.2385 |
24-Dec-96 | 1.2393 |
25-Dec-96 | ND |
26-Dec-96 | 1.2365 |
27-Dec-96 | 1.2400 |
30-Dec-96 | 1.2385 |
31-Dec-96 | 1.2545 |
1-Jan-97 | ND |
2-Jan-97 | 1.2530 |
3-Jan-97 | 1.2390 |
6-Jan-97 | 1.2370 |
7-Jan-97 | 1.2403 |
8-Jan-97 | 1.2310 |
9-Jan-97 | 1.2327 |
10-Jan-97 | 1.2255 |
13-Jan-97 | 1.2215 |
14-Jan-97 | 1.2180 |
15-Jan-97 | 1.2208 |
16-Jan-97 | 1.2194 |
17-Jan-97 | 1.2078 |
20-Jan-97 | ND |
21-Jan-97 | 1.1980 |
22-Jan-97 | 1.1877 |
23-Jan-97 | 1.1834 |
24-Jan-97 | 1.1875 |
27-Jan-97 | 1.1816 |
28-Jan-97 | 1.1755 |
29-Jan-97 | 1.1781 |
30-Jan-97 | 1.1825 |
31-Jan-97 | 1.1807 |
3-Feb-97 | 1.1760 |
4-Feb-97 | 1.1772 |
5-Feb-97 | 1.1779 |
6-Feb-97 | 1.1752 |
7-Feb-97 | 1.1600 |
10-Feb-97 | 1.1725 |
11-Feb-97 | 1.1650 |
12-Feb-97 | 1.1570 |
13-Feb-97 | 1.1530 |
14-Feb-97 | 1.1525 |
17-Feb-97 | ND |
18-Feb-97 | 1.1489 |
19-Feb-97 | 1.1425 |
20-Feb-97 | 1.1505 |
21-Feb-97 | 1.1495 |
24-Feb-97 | 1.1595 |
25-Feb-97 | 1.1574 |
26-Feb-97 | 1.1505 |
27-Feb-97 | 1.1495 |
28-Feb-97 | 1.1490 |
3-Mar-97 | 1.1430 |
4-Mar-97 | 1.1348 |
5-Mar-97 | 1.1347 |
6-Mar-97 | 1.1342 |
7-Mar-97 | 1.1328 |
10-Mar-97 | 1.1402 |
11-Mar-97 | 1.1413 |
12-Mar-97 | 1.1414 |
13-Mar-97 | 1.1385 |
14-Mar-97 | 1.1446 |
17-Mar-97 | 1.1456 |
18-Mar-97 | 1.1555 |
19-Mar-97 | 1.1503 |
20-Mar-97 | 1.1472 |
21-Mar-97 | 1.1493 |
24-Mar-97 | 1.1509 |
25-Mar-97 | 1.1465 |
26-Mar-97 | 1.1490 |
27-Mar-97 | 1.1586 |
28-Mar-97 | 1.1580 |
31-Mar-97 | 1.1650 |
1-Apr-97 | 1.1645 |
2-Apr-97 | 1.1610 |
3-Apr-97 | 1.1650 |
4-Apr-97 | 1.1585 |
7-Apr-97 | 1.1445 |
8-Apr-97 | 1.1420 |
9-Apr-97 | 1.1345 |
10-Apr-97 | 1.1360 |
11-Apr-97 | 1.1331 |
14-Apr-97 | 1.1339 |
15-Apr-97 | 1.1270 |
16-Apr-97 | 1.1302 |
17-Apr-97 | 1.1335 |
18-Apr-97 | 1.1390 |
21-Apr-97 | 1.1425 |
22-Apr-97 | 1.1373 |
23-Apr-97 | 1.1373 |
24-Apr-97 | 1.1353 |
25-Apr-97 | 1.1292 |
28-Apr-97 | 1.1280 |
29-Apr-97 | 1.1320 |
30-Apr-97 | 1.1258 |
1-May-97 | 1.1327 |
2-May-97 | 1.1290 |
5-May-97 | 1.1263 |
6-May-97 | 1.1322 |
7-May-97 | 1.1328 |
8-May-97 | 1.1392 |
9-May-97 | 1.1510 |
12-May-97 | 1.1410 |
13-May-97 | 1.1480 |
14-May-97 | 1.1460 |
15-May-97 | 1.1480 |
16-May-97 | 1.1515 |
19-May-97 | 1.1420 |
20-May-97 | 1.1515 |
21-May-97 | 1.1547 |
22-May-97 | 1.1510 |
23-May-97 | 1.1510 |
26-May-97 | ND |
27-May-97 | 1.1460 |
28-May-97 | 1.1470 |
29-May-97 | 1.1459 |
30-May-97 | 1.1390 |
2-Jun-97 | 1.1280 |
3-Jun-97 | 1.1288 |
4-Jun-97 | 1.1265 |
5-Jun-97 | 1.1271 |
6-Jun-97 | 1.1250 |
9-Jun-97 | 1.1387 |
10-Jun-97 | 1.1312 |
11-Jun-97 | 1.1332 |
12-Jun-97 | 1.1300 |
13-Jun-97 | 1.1205 |
16-Jun-97 | 1.1282 |
17-Jun-97 | 1.1285 |
18-Jun-97 | 1.1295 |
19-Jun-97 | 1.1330 |
20-Jun-97 | 1.1312 |
23-Jun-97 | 1.1393 |
24-Jun-97 | 1.1350 |
25-Jun-97 | 1.1357 |
26-Jun-97 | 1.1343 |
27-Jun-97 | 1.1287 |
30-Jun-97 | 1.1266 |
1-Jul-97 | 1.1275 |
2-Jul-97 | 1.1202 |
3-Jul-97 | 1.1255 |
4-Jul-97 | ND |
7-Jul-97 | 1.1250 |
8-Jul-97 | 1.1193 |
9-Jul-97 | 1.1185 |
10-Jul-97 | 1.1224 |
11-Jul-97 | 1.1131 |
14-Jul-97 | 1.1005 |
15-Jul-97 | 1.0960 |
16-Jul-97 | 1.0977 |
17-Jul-97 | 1.1014 |
18-Jul-97 | 1.1025 |
21-Jul-97 | 1.1006 |
22-Jul-97 | 1.0875 |
23-Jul-97 | 1.0868 |
24-Jul-97 | 1.0822 |
25-Jul-97 | 1.0785 |
28-Jul-97 | 1.0679 |
29-Jul-97 | 1.0750 |
30-Jul-97 | 1.0760 |
31-Jul-97 | 1.0721 |
1-Aug-97 | 1.0590 |
4-Aug-97 | 1.0585 |
5-Aug-97 | 1.0500 |
6-Aug-97 | 1.0482 |
7-Aug-97 | 1.0505 |
8-Aug-97 | 1.0645 |
11-Aug-97 | 1.0600 |
12-Aug-97 | 1.0540 |
13-Aug-97 | 1.0705 |
14-Aug-97 | 1.0658 |
15-Aug-97 | 1.0790 |
18-Aug-97 | 1.0785 |
19-Aug-97 | 1.0690 |
20-Aug-97 | 1.0604 |
21-Aug-97 | 1.0668 |
22-Aug-97 | 1.0840 |
25-Aug-97 | 1.0788 |
26-Aug-97 | 1.0916 |
27-Aug-97 | 1.0855 |
28-Aug-97 | 1.0927 |
29-Aug-97 | 1.0885 |
1-Sep-97 | ND |
2-Sep-97 | 1.0727 |
3-Sep-97 | 1.0811 |
4-Sep-97 | 1.0798 |
5-Sep-97 | 1.0902 |
8-Sep-97 | 1.0845 |
9-Sep-97 | 1.0825 |
10-Sep-97 | 1.0906 |
11-Sep-97 | 1.1010 |
12-Sep-97 | 1.1065 |
15-Sep-97 | 1.1125 |
16-Sep-97 | 1.1070 |
17-Sep-97 | 1.1065 |
18-Sep-97 | 1.1036 |
19-Sep-97 | 1.1065 |
22-Sep-97 | 1.0940 |
23-Sep-97 | 1.0930 |
24-Sep-97 | 1.1055 |
25-Sep-97 | 1.1092 |
26-Sep-97 | 1.1107 |
29-Sep-97 | 1.1135 |
30-Sep-97 | 1.1090 |
1-Oct-97 | 1.1040 |
2-Oct-97 | 1.1062 |
3-Oct-97 | 1.1129 |
6-Oct-97 | 1.1112 |
7-Oct-97 | 1.1172 |
8-Oct-97 | 1.1177 |
9-Oct-97 | 1.1229 |
10-Oct-97 | 1.1178 |
13-Oct-97 | ND |
14-Oct-97 | 1.1184 |
15-Oct-97 | 1.1230 |
16-Oct-97 | 1.1235 |
17-Oct-97 | 1.1092 |
20-Oct-97 | 1.1112 |
21-Oct-97 | 1.1030 |
22-Oct-97 | 1.1060 |
23-Oct-97 | 1.1117 |
24-Oct-97 | 1.1110 |
27-Oct-97 | 1.1198 |
28-Oct-97 | 1.1390 |
29-Oct-97 | 1.1355 |
30-Oct-97 | 1.1395 |
31-Oct-97 | 1.1435 |
3-Nov-97 | 1.1365 |
4-Nov-97 | 1.1455 |
5-Nov-97 | 1.1450 |
6-Nov-97 | 1.1484 |
7-Nov-97 | 1.1541 |
10-Nov-97 | 1.1532 |
11-Nov-97 | ND |
12-Nov-97 | 1.1470 |
13-Nov-97 | 1.1500 |
14-Nov-97 | 1.1420 |
17-Nov-97 | 1.1428 |
18-Nov-97 | 1.1472 |
19-Nov-97 | 1.1416 |
20-Nov-97 | 1.1425 |
21-Nov-97 | 1.1345 |
24-Nov-97 | 1.1405 |
25-Nov-97 | 1.1360 |
26-Nov-97 | 1.1240 |
27-Nov-97 | ND |
28-Nov-97 | 1.1235 |
1-Dec-97 | 1.1146 |
2-Dec-97 | 1.1170 |
3-Dec-97 | 1.1205 |
4-Dec-97 | 1.1195 |
5-Dec-97 | 1.1114 |
8-Dec-97 | 1.1090 |
9-Dec-97 | 1.1040 |
10-Dec-97 | 1.1092 |
11-Dec-97 | 1.1183 |
12-Dec-97 | 1.1140 |
15-Dec-97 | 1.1133 |
16-Dec-97 | 1.1070 |
17-Dec-97 | 1.1152 |
18-Dec-97 | 1.1128 |
19-Dec-97 | 1.1150 |
22-Dec-97 | 1.1105 |
23-Dec-97 | 1.1140 |
24-Dec-97 | 1.1145 |
25-Dec-97 | ND |
26-Dec-97 | 1.1140 |
29-Dec-97 | 1.1065 |
30-Dec-97 | 1.1035 |
31-Dec-97 | 1.0980 |
1-Jan-98 | ND |
2-Jan-98 | 1.0950 |
5-Jan-98 | 1.0848 |
6-Jan-98 | 1.0867 |
7-Jan-98 | 1.0848 |
8-Jan-98 | 1.0835 |
9-Jan-98 | 1.0858 |
12-Jan-98 | 1.0865 |
13-Jan-98 | 1.0860 |
14-Jan-98 | 1.0840 |
15-Jan-98 | 1.0795 |
16-Jan-98 | 1.0795 |
19-Jan-98 | ND |
20-Jan-98 | 1.0740 |
21-Jan-98 | 1.0796 |
22-Jan-98 | 1.0940 |
23-Jan-98 | 1.1060 |
26-Jan-98 | 1.0975 |
27-Jan-98 | 1.0995 |
28-Jan-98 | 1.0890 |
29-Jan-98 | 1.0845 |
30-Jan-98 | 1.0770 |
2-Feb-98 | 1.0850 |
3-Feb-98 | 1.0853 |
4-Feb-98 | 1.0946 |
5-Feb-98 | 1.1005 |
6-Feb-98 | 1.0940 |
9-Feb-98 | 1.0850 |
10-Feb-98 | 1.0870 |
11-Feb-98 | 1.0850 |
12-Feb-98 | 1.0915 |
13-Feb-98 | 1.0825 |
16-Feb-98 | ND |
17-Feb-98 | 1.0828 |
18-Feb-98 | 1.0865 |
19-Feb-98 | 1.0840 |
20-Feb-98 | 1.0840 |
23-Feb-98 | 1.1017 |
24-Feb-98 | 1.0975 |
25-Feb-98 | 1.0915 |
26-Feb-98 | 1.0895 |
27-Feb-98 | 1.0890 |
2-Mar-98 | 1.0900 |
3-Mar-98 | 1.0940 |
4-Mar-98 | 1.0890 |
5-Mar-98 | 1.0825 |
6-Mar-98 | 1.0785 |
9-Mar-98 | 1.0830 |
10-Mar-98 | 1.0809 |
11-Mar-98 | 1.0800 |
12-Mar-98 | 1.0845 |
13-Mar-98 | 1.0905 |
16-Mar-98 | 1.0890 |
17-Mar-98 | 1.0922 |
18-Mar-98 | 1.0860 |
19-Mar-98 | 1.0845 |
20-Mar-98 | 1.0830 |
23-Mar-98 | 1.0885 |
24-Mar-98 | 1.0870 |
25-Mar-98 | 1.0860 |
26-Mar-98 | 1.0895 |
27-Mar-98 | 1.0875 |
30-Mar-98 | 1.0765 |
31-Mar-98 | 1.0750 |
1-Apr-98 | 1.0725 |
2-Apr-98 | 1.0740 |
3-Apr-98 | 1.0725 |
6-Apr-98 | 1.0780 |
7-Apr-98 | 1.0785 |
8-Apr-98 | 1.0882 |
9-Apr-98 | 1.0882 |
10-Apr-98 | 1.0874 |
13-Apr-98 | 1.0871 |
14-Apr-98 | 1.0985 |
15-Apr-98 | 1.1005 |
16-Apr-98 | 1.0963 |
17-Apr-98 | 1.0960 |
20-Apr-98 | 1.1004 |
21-Apr-98 | 1.1055 |
22-Apr-98 | 1.1028 |
23-Apr-98 | 1.0984 |
24-Apr-98 | 1.1023 |
27-Apr-98 | 1.1053 |
28-Apr-98 | 1.1020 |
29-Apr-98 | 1.1015 |
30-Apr-98 | 1.1024 |
1-May-98 | 1.1103 |
4-May-98 | 1.1092 |
5-May-98 | 1.1127 |
6-May-98 | 1.1165 |
7-May-98 | 1.1160 |
8-May-98 | 1.1112 |
11-May-98 | 1.1070 |
12-May-98 | 1.1095 |
13-May-98 | 1.1070 |
14-May-98 | 1.1055 |
15-May-98 | 1.1046 |
18-May-98 | 1.1022 |
19-May-98 | 1.1034 |
20-May-98 | 1.1124 |
21-May-98 | 1.1185 |
22-May-98 | 1.1175 |
25-May-98 | ND |
26-May-98 | 1.1139 |
27-May-98 | 1.1061 |
28-May-98 | 1.1053 |
29-May-98 | 1.1040 |
1-Jun-98 | 1.1075 |
2-Jun-98 | 1.1066 |
3-Jun-98 | 1.1115 |
4-Jun-98 | 1.1152 |
5-Jun-98 | 1.1101 |
8-Jun-98 | 1.1080 |
9-Jun-98 | 1.1060 |
10-Jun-98 | 1.0972 |
11-Jun-98 | 1.0936 |
12-Jun-98 | 1.0925 |
15-Jun-98 | 1.0878 |
16-Jun-98 | 1.0990 |
17-Jun-98 | 1.1045 |
18-Jun-98 | 1.1032 |
19-Jun-98 | 1.1075 |
22-Jun-98 | 1.1028 |
23-Jun-98 | 1.0976 |
24-Jun-98 | 1.0990 |
25-Jun-98 | 1.1030 |
26-Jun-98 | 1.0925 |
29-Jun-98 | 1.0925 |
30-Jun-98 | 1.0980 |
1-Jul-98 | 1.0900 |
2-Jul-98 | 1.0864 |
3-Jul-98 | 1.0871 |
6-Jul-98 | 1.0920 |
7-Jul-98 | 1.0893 |
8-Jul-98 | 1.0876 |
9-Jul-98 | 1.0812 |
10-Jul-98 | 1.0870 |
13-Jul-98 | 1.0974 |
14-Jul-98 | 1.0970 |
15-Jul-98 | 1.0968 |
16-Jul-98 | 1.1030 |
17-Jul-98 | 1.1068 |
20-Jul-98 | 1.1086 |
21-Jul-98 | 1.1015 |
22-Jul-98 | 1.1035 |
23-Jul-98 | 1.1016 |
24-Jul-98 | 1.1102 |
27-Jul-98 | 1.1079 |
28-Jul-98 | 1.1124 |
29-Jul-98 | 1.1100 |
30-Jul-98 | 1.1106 |
31-Jul-98 | 1.1080 |
3-Aug-98 | 1.1035 |
4-Aug-98 | 1.1060 |
5-Aug-98 | 1.1117 |
6-Aug-98 | 1.1120 |
7-Aug-98 | 1.1062 |
10-Aug-98 | 1.1065 |
11-Aug-98 | 1.1070 |
12-Aug-98 | 1.1102 |
13-Aug-98 | 1.1035 |
14-Aug-98 | 1.0960 |
17-Aug-98 | 1.0986 |
18-Aug-98 | 1.0963 |
19-Aug-98 | 1.0970 |
20-Aug-98 | 1.0980 |
21-Aug-98 | 1.0980 |
24-Aug-98 | 1.0998 |
25-Aug-98 | 1.0980 |
26-Aug-98 | 1.0930 |
27-Aug-98 | 1.1000 |
28-Aug-98 | 1.1140 |
31-Aug-98 | 1.1190 |
1-Sep-98 | 1.1267 |
2-Sep-98 | 1.1258 |
3-Sep-98 | 1.1413 |
4-Sep-98 | 1.1347 |
7-Sep-98 | ND |
8-Sep-98 | 1.1385 |
9-Sep-98 | 1.1412 |
10-Sep-98 | 1.1610 |
11-Sep-98 | 1.1647 |
14-Sep-98 | 1.1535 |
15-Sep-98 | 1.1618 |
16-Sep-98 | 1.1610 |
17-Sep-98 | 1.1640 |
18-Sep-98 | 1.1623 |
21-Sep-98 | 1.1684 |
22-Sep-98 | 1.1665 |
23-Sep-98 | 1.1633 |
24-Sep-98 | 1.1718 |
25-Sep-98 | 1.1752 |
28-Sep-98 | 1.1725 |
29-Sep-98 | 1.1743 |
30-Sep-98 | 1.1780 |
1-Oct-98 | 1.1913 |
2-Oct-98 | 1.1995 |
5-Oct-98 | 1.2058 |
6-Oct-98 | 1.2050 |
7-Oct-98 | 1.2176 |
8-Oct-98 | 1.2262 |
9-Oct-98 | 1.2148 |
12-Oct-98 | ND |
13-Oct-98 | 1.2025 |
14-Oct-98 | 1.2002 |
15-Oct-98 | 1.2105 |
16-Oct-98 | 1.2175 |
19-Oct-98 | 1.2068 |
20-Oct-98 | 1.2000 |
21-Oct-98 | 1.1980 |
22-Oct-98 | 1.1985 |
23-Oct-98 | 1.2014 |
26-Oct-98 | 1.1918 |
27-Oct-98 | 1.1885 |
28-Oct-98 | 1.1890 |
29-Oct-98 | 1.1888 |
30-Oct-98 | 1.1868 |
2-Nov-98 | 1.1870 |
3-Nov-98 | 1.1815 |
4-Nov-98 | 1.1775 |
5-Nov-98 | 1.1845 |
6-Nov-98 | 1.1763 |
9-Nov-98 | 1.1624 |
10-Nov-98 | 1.1664 |
11-Nov-98 | ND |
12-Nov-98 | 1.1613 |
13-Nov-98 | 1.1661 |
16-Nov-98 | 1.1800 |
17-Nov-98 | 1.1782 |
18-Nov-98 | 1.1778 |
19-Nov-98 | 1.1683 |
20-Nov-98 | 1.1635 |
23-Nov-98 | 1.1530 |
24-Nov-98 | 1.1520 |
25-Nov-98 | 1.1550 |
26-Nov-98 | ND |
27-Nov-98 | 1.1467 |
30-Nov-98 | 1.1573 |
1-Dec-98 | 1.1675 |
2-Dec-98 | 1.1736 |
3-Dec-98 | 1.1732 |
4-Dec-98 | 1.1700 |
7-Dec-98 | 1.1700 |
8-Dec-98 | 1.1740 |
9-Dec-98 | 1.1750 |
10-Dec-98 | 1.1846 |
11-Dec-98 | 1.1880 |
14-Dec-98 | 1.1895 |
15-Dec-98 | 1.1848 |
16-Dec-98 | 1.1793 |
17-Dec-98 | 1.1795 |
18-Dec-98 | 1.1789 |
21-Dec-98 | 1.1743 |
22-Dec-98 | 1.1732 |
23-Dec-98 | 1.1739 |
24-Dec-98 | 1.1670 |
25-Dec-98 | ND |
28-Dec-98 | 1.1698 |
29-Dec-98 | 1.1753 |
30-Dec-98 | 1.1682 |
31-Dec-98 | 1.1739 |