SPOT EXCHANGE RATE - EURO AREA
Date | Rate |
---|---|
1-Jan-90 | ND |
2-Jan-90 | ND |
3-Jan-90 | ND |
4-Jan-90 | ND |
5-Jan-90 | ND |
8-Jan-90 | ND |
9-Jan-90 | ND |
10-Jan-90 | ND |
11-Jan-90 | ND |
12-Jan-90 | ND |
15-Jan-90 | ND |
16-Jan-90 | ND |
17-Jan-90 | ND |
18-Jan-90 | ND |
19-Jan-90 | ND |
22-Jan-90 | ND |
23-Jan-90 | ND |
24-Jan-90 | ND |
25-Jan-90 | ND |
26-Jan-90 | ND |
29-Jan-90 | ND |
30-Jan-90 | ND |
31-Jan-90 | ND |
1-Feb-90 | ND |
2-Feb-90 | ND |
5-Feb-90 | ND |
6-Feb-90 | ND |
7-Feb-90 | ND |
8-Feb-90 | ND |
9-Feb-90 | ND |
12-Feb-90 | ND |
13-Feb-90 | ND |
14-Feb-90 | ND |
15-Feb-90 | ND |
16-Feb-90 | ND |
19-Feb-90 | ND |
20-Feb-90 | ND |
21-Feb-90 | ND |
22-Feb-90 | ND |
23-Feb-90 | ND |
26-Feb-90 | ND |
27-Feb-90 | ND |
28-Feb-90 | ND |
1-Mar-90 | ND |
2-Mar-90 | ND |
5-Mar-90 | ND |
6-Mar-90 | ND |
7-Mar-90 | ND |
8-Mar-90 | ND |
9-Mar-90 | ND |
12-Mar-90 | ND |
13-Mar-90 | ND |
14-Mar-90 | ND |
15-Mar-90 | ND |
16-Mar-90 | ND |
19-Mar-90 | ND |
20-Mar-90 | ND |
21-Mar-90 | ND |
22-Mar-90 | ND |
23-Mar-90 | ND |
26-Mar-90 | ND |
27-Mar-90 | ND |
28-Mar-90 | ND |
29-Mar-90 | ND |
30-Mar-90 | ND |
2-Apr-90 | ND |
3-Apr-90 | ND |
4-Apr-90 | ND |
5-Apr-90 | ND |
6-Apr-90 | ND |
9-Apr-90 | ND |
10-Apr-90 | ND |
11-Apr-90 | ND |
12-Apr-90 | ND |
13-Apr-90 | ND |
16-Apr-90 | ND |
17-Apr-90 | ND |
18-Apr-90 | ND |
19-Apr-90 | ND |
20-Apr-90 | ND |
23-Apr-90 | ND |
24-Apr-90 | ND |
25-Apr-90 | ND |
26-Apr-90 | ND |
27-Apr-90 | ND |
30-Apr-90 | ND |
1-May-90 | ND |
2-May-90 | ND |
3-May-90 | ND |
4-May-90 | ND |
7-May-90 | ND |
8-May-90 | ND |
9-May-90 | ND |
10-May-90 | ND |
11-May-90 | ND |
14-May-90 | ND |
15-May-90 | ND |
16-May-90 | ND |
17-May-90 | ND |
18-May-90 | ND |
21-May-90 | ND |
22-May-90 | ND |
23-May-90 | ND |
24-May-90 | ND |
25-May-90 | ND |
28-May-90 | ND |
29-May-90 | ND |
30-May-90 | ND |
31-May-90 | ND |
1-Jun-90 | ND |
4-Jun-90 | ND |
5-Jun-90 | ND |
6-Jun-90 | ND |
7-Jun-90 | ND |
8-Jun-90 | ND |
11-Jun-90 | ND |
12-Jun-90 | ND |
13-Jun-90 | ND |
14-Jun-90 | ND |
15-Jun-90 | ND |
18-Jun-90 | ND |
19-Jun-90 | ND |
20-Jun-90 | ND |
21-Jun-90 | ND |
22-Jun-90 | ND |
25-Jun-90 | ND |
26-Jun-90 | ND |
27-Jun-90 | ND |
28-Jun-90 | ND |
29-Jun-90 | ND |
2-Jul-90 | ND |
3-Jul-90 | ND |
4-Jul-90 | ND |
5-Jul-90 | ND |
6-Jul-90 | ND |
9-Jul-90 | ND |
10-Jul-90 | ND |
11-Jul-90 | ND |
12-Jul-90 | ND |
13-Jul-90 | ND |
16-Jul-90 | ND |
17-Jul-90 | ND |
18-Jul-90 | ND |
19-Jul-90 | ND |
20-Jul-90 | ND |
23-Jul-90 | ND |
24-Jul-90 | ND |
25-Jul-90 | ND |
26-Jul-90 | ND |
27-Jul-90 | ND |
30-Jul-90 | ND |
31-Jul-90 | ND |
1-Aug-90 | ND |
2-Aug-90 | ND |
3-Aug-90 | ND |
6-Aug-90 | ND |
7-Aug-90 | ND |
8-Aug-90 | ND |
9-Aug-90 | ND |
10-Aug-90 | ND |
13-Aug-90 | ND |
14-Aug-90 | ND |
15-Aug-90 | ND |
16-Aug-90 | ND |
17-Aug-90 | ND |
20-Aug-90 | ND |
21-Aug-90 | ND |
22-Aug-90 | ND |
23-Aug-90 | ND |
24-Aug-90 | ND |
27-Aug-90 | ND |
28-Aug-90 | ND |
29-Aug-90 | ND |
30-Aug-90 | ND |
31-Aug-90 | ND |
3-Sep-90 | ND |
4-Sep-90 | ND |
5-Sep-90 | ND |
6-Sep-90 | ND |
7-Sep-90 | ND |
10-Sep-90 | ND |
11-Sep-90 | ND |
12-Sep-90 | ND |
13-Sep-90 | ND |
14-Sep-90 | ND |
17-Sep-90 | ND |
18-Sep-90 | ND |
19-Sep-90 | ND |
20-Sep-90 | ND |
21-Sep-90 | ND |
24-Sep-90 | ND |
25-Sep-90 | ND |
26-Sep-90 | ND |
27-Sep-90 | ND |
28-Sep-90 | ND |
1-Oct-90 | ND |
2-Oct-90 | ND |
3-Oct-90 | ND |
4-Oct-90 | ND |
5-Oct-90 | ND |
8-Oct-90 | ND |
9-Oct-90 | ND |
10-Oct-90 | ND |
11-Oct-90 | ND |
12-Oct-90 | ND |
15-Oct-90 | ND |
16-Oct-90 | ND |
17-Oct-90 | ND |
18-Oct-90 | ND |
19-Oct-90 | ND |
22-Oct-90 | ND |
23-Oct-90 | ND |
24-Oct-90 | ND |
25-Oct-90 | ND |
26-Oct-90 | ND |
29-Oct-90 | ND |
30-Oct-90 | ND |
31-Oct-90 | ND |
1-Nov-90 | ND |
2-Nov-90 | ND |
5-Nov-90 | ND |
6-Nov-90 | ND |
7-Nov-90 | ND |
8-Nov-90 | ND |
9-Nov-90 | ND |
12-Nov-90 | ND |
13-Nov-90 | ND |
14-Nov-90 | ND |
15-Nov-90 | ND |
16-Nov-90 | ND |
19-Nov-90 | ND |
20-Nov-90 | ND |
21-Nov-90 | ND |
22-Nov-90 | ND |
23-Nov-90 | ND |
26-Nov-90 | ND |
27-Nov-90 | ND |
28-Nov-90 | ND |
29-Nov-90 | ND |
30-Nov-90 | ND |
3-Dec-90 | ND |
4-Dec-90 | ND |
5-Dec-90 | ND |
6-Dec-90 | ND |
7-Dec-90 | ND |
10-Dec-90 | ND |
11-Dec-90 | ND |
12-Dec-90 | ND |
13-Dec-90 | ND |
14-Dec-90 | ND |
17-Dec-90 | ND |
18-Dec-90 | ND |
19-Dec-90 | ND |
20-Dec-90 | ND |
21-Dec-90 | ND |
24-Dec-90 | ND |
25-Dec-90 | ND |
26-Dec-90 | ND |
27-Dec-90 | ND |
28-Dec-90 | ND |
31-Dec-90 | ND |
1-Jan-91 | ND |
2-Jan-91 | ND |
3-Jan-91 | ND |
4-Jan-91 | ND |
7-Jan-91 | ND |
8-Jan-91 | ND |
9-Jan-91 | ND |
10-Jan-91 | ND |
11-Jan-91 | ND |
14-Jan-91 | ND |
15-Jan-91 | ND |
16-Jan-91 | ND |
17-Jan-91 | ND |
18-Jan-91 | ND |
21-Jan-91 | ND |
22-Jan-91 | ND |
23-Jan-91 | ND |
24-Jan-91 | ND |
25-Jan-91 | ND |
28-Jan-91 | ND |
29-Jan-91 | ND |
30-Jan-91 | ND |
31-Jan-91 | ND |
1-Feb-91 | ND |
4-Feb-91 | ND |
5-Feb-91 | ND |
6-Feb-91 | ND |
7-Feb-91 | ND |
8-Feb-91 | ND |
11-Feb-91 | ND |
12-Feb-91 | ND |
13-Feb-91 | ND |
14-Feb-91 | ND |
15-Feb-91 | ND |
18-Feb-91 | ND |
19-Feb-91 | ND |
20-Feb-91 | ND |
21-Feb-91 | ND |
22-Feb-91 | ND |
25-Feb-91 | ND |
26-Feb-91 | ND |
27-Feb-91 | ND |
28-Feb-91 | ND |
1-Mar-91 | ND |
4-Mar-91 | ND |
5-Mar-91 | ND |
6-Mar-91 | ND |
7-Mar-91 | ND |
8-Mar-91 | ND |
11-Mar-91 | ND |
12-Mar-91 | ND |
13-Mar-91 | ND |
14-Mar-91 | ND |
15-Mar-91 | ND |
18-Mar-91 | ND |
19-Mar-91 | ND |
20-Mar-91 | ND |
21-Mar-91 | ND |
22-Mar-91 | ND |
25-Mar-91 | ND |
26-Mar-91 | ND |
27-Mar-91 | ND |
28-Mar-91 | ND |
29-Mar-91 | ND |
1-Apr-91 | ND |
2-Apr-91 | ND |
3-Apr-91 | ND |
4-Apr-91 | ND |
5-Apr-91 | ND |
8-Apr-91 | ND |
9-Apr-91 | ND |
10-Apr-91 | ND |
11-Apr-91 | ND |
12-Apr-91 | ND |
15-Apr-91 | ND |
16-Apr-91 | ND |
17-Apr-91 | ND |
18-Apr-91 | ND |
19-Apr-91 | ND |
22-Apr-91 | ND |
23-Apr-91 | ND |
24-Apr-91 | ND |
25-Apr-91 | ND |
26-Apr-91 | ND |
29-Apr-91 | ND |
30-Apr-91 | ND |
1-May-91 | ND |
2-May-91 | ND |
3-May-91 | ND |
6-May-91 | ND |
7-May-91 | ND |
8-May-91 | ND |
9-May-91 | ND |
10-May-91 | ND |
13-May-91 | ND |
14-May-91 | ND |
15-May-91 | ND |
16-May-91 | ND |
17-May-91 | ND |
20-May-91 | ND |
21-May-91 | ND |
22-May-91 | ND |
23-May-91 | ND |
24-May-91 | ND |
27-May-91 | ND |
28-May-91 | ND |
29-May-91 | ND |
30-May-91 | ND |
31-May-91 | ND |
3-Jun-91 | ND |
4-Jun-91 | ND |
5-Jun-91 | ND |
6-Jun-91 | ND |
7-Jun-91 | ND |
10-Jun-91 | ND |
11-Jun-91 | ND |
12-Jun-91 | ND |
13-Jun-91 | ND |
14-Jun-91 | ND |
17-Jun-91 | ND |
18-Jun-91 | ND |
19-Jun-91 | ND |
20-Jun-91 | ND |
21-Jun-91 | ND |
24-Jun-91 | ND |
25-Jun-91 | ND |
26-Jun-91 | ND |
27-Jun-91 | ND |
28-Jun-91 | ND |
1-Jul-91 | ND |
2-Jul-91 | ND |
3-Jul-91 | ND |
4-Jul-91 | ND |
5-Jul-91 | ND |
8-Jul-91 | ND |
9-Jul-91 | ND |
10-Jul-91 | ND |
11-Jul-91 | ND |
12-Jul-91 | ND |
15-Jul-91 | ND |
16-Jul-91 | ND |
17-Jul-91 | ND |
18-Jul-91 | ND |
19-Jul-91 | ND |
22-Jul-91 | ND |
23-Jul-91 | ND |
24-Jul-91 | ND |
25-Jul-91 | ND |
26-Jul-91 | ND |
29-Jul-91 | ND |
30-Jul-91 | ND |
31-Jul-91 | ND |
1-Aug-91 | ND |
2-Aug-91 | ND |
5-Aug-91 | ND |
6-Aug-91 | ND |
7-Aug-91 | ND |
8-Aug-91 | ND |
9-Aug-91 | ND |
12-Aug-91 | ND |
13-Aug-91 | ND |
14-Aug-91 | ND |
15-Aug-91 | ND |
16-Aug-91 | ND |
19-Aug-91 | ND |
20-Aug-91 | ND |
21-Aug-91 | ND |
22-Aug-91 | ND |
23-Aug-91 | ND |
26-Aug-91 | ND |
27-Aug-91 | ND |
28-Aug-91 | ND |
29-Aug-91 | ND |
30-Aug-91 | ND |
2-Sep-91 | ND |
3-Sep-91 | ND |
4-Sep-91 | ND |
5-Sep-91 | ND |
6-Sep-91 | ND |
9-Sep-91 | ND |
10-Sep-91 | ND |
11-Sep-91 | ND |
12-Sep-91 | ND |
13-Sep-91 | ND |
16-Sep-91 | ND |
17-Sep-91 | ND |
18-Sep-91 | ND |
19-Sep-91 | ND |
20-Sep-91 | ND |
23-Sep-91 | ND |
24-Sep-91 | ND |
25-Sep-91 | ND |
26-Sep-91 | ND |
27-Sep-91 | ND |
30-Sep-91 | ND |
1-Oct-91 | ND |
2-Oct-91 | ND |
3-Oct-91 | ND |
4-Oct-91 | ND |
7-Oct-91 | ND |
8-Oct-91 | ND |
9-Oct-91 | ND |
10-Oct-91 | ND |
11-Oct-91 | ND |
14-Oct-91 | ND |
15-Oct-91 | ND |
16-Oct-91 | ND |
17-Oct-91 | ND |
18-Oct-91 | ND |
21-Oct-91 | ND |
22-Oct-91 | ND |
23-Oct-91 | ND |
24-Oct-91 | ND |
25-Oct-91 | ND |
28-Oct-91 | ND |
29-Oct-91 | ND |
30-Oct-91 | ND |
31-Oct-91 | ND |
1-Nov-91 | ND |
4-Nov-91 | ND |
5-Nov-91 | ND |
6-Nov-91 | ND |
7-Nov-91 | ND |
8-Nov-91 | ND |
11-Nov-91 | ND |
12-Nov-91 | ND |
13-Nov-91 | ND |
14-Nov-91 | ND |
15-Nov-91 | ND |
18-Nov-91 | ND |
19-Nov-91 | ND |
20-Nov-91 | ND |
21-Nov-91 | ND |
22-Nov-91 | ND |
25-Nov-91 | ND |
26-Nov-91 | ND |
27-Nov-91 | ND |
28-Nov-91 | ND |
29-Nov-91 | ND |
2-Dec-91 | ND |
3-Dec-91 | ND |
4-Dec-91 | ND |
5-Dec-91 | ND |
6-Dec-91 | ND |
9-Dec-91 | ND |
10-Dec-91 | ND |
11-Dec-91 | ND |
12-Dec-91 | ND |
13-Dec-91 | ND |
16-Dec-91 | ND |
17-Dec-91 | ND |
18-Dec-91 | ND |
19-Dec-91 | ND |
20-Dec-91 | ND |
23-Dec-91 | ND |
24-Dec-91 | ND |
25-Dec-91 | ND |
26-Dec-91 | ND |
27-Dec-91 | ND |
30-Dec-91 | ND |
31-Dec-91 | ND |
1-Jan-92 | ND |
2-Jan-92 | ND |
3-Jan-92 | ND |
6-Jan-92 | ND |
7-Jan-92 | ND |
8-Jan-92 | ND |
9-Jan-92 | ND |
10-Jan-92 | ND |
13-Jan-92 | ND |
14-Jan-92 | ND |
15-Jan-92 | ND |
16-Jan-92 | ND |
17-Jan-92 | ND |
20-Jan-92 | ND |
21-Jan-92 | ND |
22-Jan-92 | ND |
23-Jan-92 | ND |
24-Jan-92 | ND |
27-Jan-92 | ND |
28-Jan-92 | ND |
29-Jan-92 | ND |
30-Jan-92 | ND |
31-Jan-92 | ND |
3-Feb-92 | ND |
4-Feb-92 | ND |
5-Feb-92 | ND |
6-Feb-92 | ND |
7-Feb-92 | ND |
10-Feb-92 | ND |
11-Feb-92 | ND |
12-Feb-92 | ND |
13-Feb-92 | ND |
14-Feb-92 | ND |
17-Feb-92 | ND |
18-Feb-92 | ND |
19-Feb-92 | ND |
20-Feb-92 | ND |
21-Feb-92 | ND |
24-Feb-92 | ND |
25-Feb-92 | ND |
26-Feb-92 | ND |
27-Feb-92 | ND |
28-Feb-92 | ND |
2-Mar-92 | ND |
3-Mar-92 | ND |
4-Mar-92 | ND |
5-Mar-92 | ND |
6-Mar-92 | ND |
9-Mar-92 | ND |
10-Mar-92 | ND |
11-Mar-92 | ND |
12-Mar-92 | ND |
13-Mar-92 | ND |
16-Mar-92 | ND |
17-Mar-92 | ND |
18-Mar-92 | ND |
19-Mar-92 | ND |
20-Mar-92 | ND |
23-Mar-92 | ND |
24-Mar-92 | ND |
25-Mar-92 | ND |
26-Mar-92 | ND |
27-Mar-92 | ND |
30-Mar-92 | ND |
31-Mar-92 | ND |
1-Apr-92 | ND |
2-Apr-92 | ND |
3-Apr-92 | ND |
6-Apr-92 | ND |
7-Apr-92 | ND |
8-Apr-92 | ND |
9-Apr-92 | ND |
10-Apr-92 | ND |
13-Apr-92 | ND |
14-Apr-92 | ND |
15-Apr-92 | ND |
16-Apr-92 | ND |
17-Apr-92 | ND |
20-Apr-92 | ND |
21-Apr-92 | ND |
22-Apr-92 | ND |
23-Apr-92 | ND |
24-Apr-92 | ND |
27-Apr-92 | ND |
28-Apr-92 | ND |
29-Apr-92 | ND |
30-Apr-92 | ND |
1-May-92 | ND |
4-May-92 | ND |
5-May-92 | ND |
6-May-92 | ND |
7-May-92 | ND |
8-May-92 | ND |
11-May-92 | ND |
12-May-92 | ND |
13-May-92 | ND |
14-May-92 | ND |
15-May-92 | ND |
18-May-92 | ND |
19-May-92 | ND |
20-May-92 | ND |
21-May-92 | ND |
22-May-92 | ND |
25-May-92 | ND |
26-May-92 | ND |
27-May-92 | ND |
28-May-92 | ND |
29-May-92 | ND |
1-Jun-92 | ND |
2-Jun-92 | ND |
3-Jun-92 | ND |
4-Jun-92 | ND |
5-Jun-92 | ND |
8-Jun-92 | ND |
9-Jun-92 | ND |
10-Jun-92 | ND |
11-Jun-92 | ND |
12-Jun-92 | ND |
15-Jun-92 | ND |
16-Jun-92 | ND |
17-Jun-92 | ND |
18-Jun-92 | ND |
19-Jun-92 | ND |
22-Jun-92 | ND |
23-Jun-92 | ND |
24-Jun-92 | ND |
25-Jun-92 | ND |
26-Jun-92 | ND |
29-Jun-92 | ND |
30-Jun-92 | ND |
1-Jul-92 | ND |
2-Jul-92 | ND |
3-Jul-92 | ND |
6-Jul-92 | ND |
7-Jul-92 | ND |
8-Jul-92 | ND |
9-Jul-92 | ND |
10-Jul-92 | ND |
13-Jul-92 | ND |
14-Jul-92 | ND |
15-Jul-92 | ND |
16-Jul-92 | ND |
17-Jul-92 | ND |
20-Jul-92 | ND |
21-Jul-92 | ND |
22-Jul-92 | ND |
23-Jul-92 | ND |
24-Jul-92 | ND |
27-Jul-92 | ND |
28-Jul-92 | ND |
29-Jul-92 | ND |
30-Jul-92 | ND |
31-Jul-92 | ND |
3-Aug-92 | ND |
4-Aug-92 | ND |
5-Aug-92 | ND |
6-Aug-92 | ND |
7-Aug-92 | ND |
10-Aug-92 | ND |
11-Aug-92 | ND |
12-Aug-92 | ND |
13-Aug-92 | ND |
14-Aug-92 | ND |
17-Aug-92 | ND |
18-Aug-92 | ND |
19-Aug-92 | ND |
20-Aug-92 | ND |
21-Aug-92 | ND |
24-Aug-92 | ND |
25-Aug-92 | ND |
26-Aug-92 | ND |
27-Aug-92 | ND |
28-Aug-92 | ND |
31-Aug-92 | ND |
1-Sep-92 | ND |
2-Sep-92 | ND |
3-Sep-92 | ND |
4-Sep-92 | ND |
7-Sep-92 | ND |
8-Sep-92 | ND |
9-Sep-92 | ND |
10-Sep-92 | ND |
11-Sep-92 | ND |
14-Sep-92 | ND |
15-Sep-92 | ND |
16-Sep-92 | ND |
17-Sep-92 | ND |
18-Sep-92 | ND |
21-Sep-92 | ND |
22-Sep-92 | ND |
23-Sep-92 | ND |
24-Sep-92 | ND |
25-Sep-92 | ND |
28-Sep-92 | ND |
29-Sep-92 | ND |
30-Sep-92 | ND |
1-Oct-92 | ND |
2-Oct-92 | ND |
5-Oct-92 | ND |
6-Oct-92 | ND |
7-Oct-92 | ND |
8-Oct-92 | ND |
9-Oct-92 | ND |
12-Oct-92 | ND |
13-Oct-92 | ND |
14-Oct-92 | ND |
15-Oct-92 | ND |
16-Oct-92 | ND |
19-Oct-92 | ND |
20-Oct-92 | ND |
21-Oct-92 | ND |
22-Oct-92 | ND |
23-Oct-92 | ND |
26-Oct-92 | ND |
27-Oct-92 | ND |
28-Oct-92 | ND |
29-Oct-92 | ND |
30-Oct-92 | ND |
2-Nov-92 | ND |
3-Nov-92 | ND |
4-Nov-92 | ND |
5-Nov-92 | ND |
6-Nov-92 | ND |
9-Nov-92 | ND |
10-Nov-92 | ND |
11-Nov-92 | ND |
12-Nov-92 | ND |
13-Nov-92 | ND |
16-Nov-92 | ND |
17-Nov-92 | ND |
18-Nov-92 | ND |
19-Nov-92 | ND |
20-Nov-92 | ND |
23-Nov-92 | ND |
24-Nov-92 | ND |
25-Nov-92 | ND |
26-Nov-92 | ND |
27-Nov-92 | ND |
30-Nov-92 | ND |
1-Dec-92 | ND |
2-Dec-92 | ND |
3-Dec-92 | ND |
4-Dec-92 | ND |
7-Dec-92 | ND |
8-Dec-92 | ND |
9-Dec-92 | ND |
10-Dec-92 | ND |
11-Dec-92 | ND |
14-Dec-92 | ND |
15-Dec-92 | ND |
16-Dec-92 | ND |
17-Dec-92 | ND |
18-Dec-92 | ND |
21-Dec-92 | ND |
22-Dec-92 | ND |
23-Dec-92 | ND |
24-Dec-92 | ND |
25-Dec-92 | ND |
28-Dec-92 | ND |
29-Dec-92 | ND |
30-Dec-92 | ND |
31-Dec-92 | ND |
1-Jan-93 | ND |
4-Jan-93 | ND |
5-Jan-93 | ND |
6-Jan-93 | ND |
7-Jan-93 | ND |
8-Jan-93 | ND |
11-Jan-93 | ND |
12-Jan-93 | ND |
13-Jan-93 | ND |
14-Jan-93 | ND |
15-Jan-93 | ND |
18-Jan-93 | ND |
19-Jan-93 | ND |
20-Jan-93 | ND |
21-Jan-93 | ND |
22-Jan-93 | ND |
25-Jan-93 | ND |
26-Jan-93 | ND |
27-Jan-93 | ND |
28-Jan-93 | ND |
29-Jan-93 | ND |
1-Feb-93 | ND |
2-Feb-93 | ND |
3-Feb-93 | ND |
4-Feb-93 | ND |
5-Feb-93 | ND |
8-Feb-93 | ND |
9-Feb-93 | ND |
10-Feb-93 | ND |
11-Feb-93 | ND |
12-Feb-93 | ND |
15-Feb-93 | ND |
16-Feb-93 | ND |
17-Feb-93 | ND |
18-Feb-93 | ND |
19-Feb-93 | ND |
22-Feb-93 | ND |
23-Feb-93 | ND |
24-Feb-93 | ND |
25-Feb-93 | ND |
26-Feb-93 | ND |
1-Mar-93 | ND |
2-Mar-93 | ND |
3-Mar-93 | ND |
4-Mar-93 | ND |
5-Mar-93 | ND |
8-Mar-93 | ND |
9-Mar-93 | ND |
10-Mar-93 | ND |
11-Mar-93 | ND |
12-Mar-93 | ND |
15-Mar-93 | ND |
16-Mar-93 | ND |
17-Mar-93 | ND |
18-Mar-93 | ND |
19-Mar-93 | ND |
22-Mar-93 | ND |
23-Mar-93 | ND |
24-Mar-93 | ND |
25-Mar-93 | ND |
26-Mar-93 | ND |
29-Mar-93 | ND |
30-Mar-93 | ND |
31-Mar-93 | ND |
1-Apr-93 | ND |
2-Apr-93 | ND |
5-Apr-93 | ND |
6-Apr-93 | ND |
7-Apr-93 | ND |
8-Apr-93 | ND |
9-Apr-93 | ND |
12-Apr-93 | ND |
13-Apr-93 | ND |
14-Apr-93 | ND |
15-Apr-93 | ND |
16-Apr-93 | ND |
19-Apr-93 | ND |
20-Apr-93 | ND |
21-Apr-93 | ND |
22-Apr-93 | ND |
23-Apr-93 | ND |
26-Apr-93 | ND |
27-Apr-93 | ND |
28-Apr-93 | ND |
29-Apr-93 | ND |
30-Apr-93 | ND |
3-May-93 | ND |
4-May-93 | ND |
5-May-93 | ND |
6-May-93 | ND |
7-May-93 | ND |
10-May-93 | ND |
11-May-93 | ND |
12-May-93 | ND |
13-May-93 | ND |
14-May-93 | ND |
17-May-93 | ND |
18-May-93 | ND |
19-May-93 | ND |
20-May-93 | ND |
21-May-93 | ND |
24-May-93 | ND |
25-May-93 | ND |
26-May-93 | ND |
27-May-93 | ND |
28-May-93 | ND |
31-May-93 | ND |
1-Jun-93 | ND |
2-Jun-93 | ND |
3-Jun-93 | ND |
4-Jun-93 | ND |
7-Jun-93 | ND |
8-Jun-93 | ND |
9-Jun-93 | ND |
10-Jun-93 | ND |
11-Jun-93 | ND |
14-Jun-93 | ND |
15-Jun-93 | ND |
16-Jun-93 | ND |
17-Jun-93 | ND |
18-Jun-93 | ND |
21-Jun-93 | ND |
22-Jun-93 | ND |
23-Jun-93 | ND |
24-Jun-93 | ND |
25-Jun-93 | ND |
28-Jun-93 | ND |
29-Jun-93 | ND |
30-Jun-93 | ND |
1-Jul-93 | ND |
2-Jul-93 | ND |
5-Jul-93 | ND |
6-Jul-93 | ND |
7-Jul-93 | ND |
8-Jul-93 | ND |
9-Jul-93 | ND |
12-Jul-93 | ND |
13-Jul-93 | ND |
14-Jul-93 | ND |
15-Jul-93 | ND |
16-Jul-93 | ND |
19-Jul-93 | ND |
20-Jul-93 | ND |
21-Jul-93 | ND |
22-Jul-93 | ND |
23-Jul-93 | ND |
26-Jul-93 | ND |
27-Jul-93 | ND |
28-Jul-93 | ND |
29-Jul-93 | ND |
30-Jul-93 | ND |
2-Aug-93 | ND |
3-Aug-93 | ND |
4-Aug-93 | ND |
5-Aug-93 | ND |
6-Aug-93 | ND |
9-Aug-93 | ND |
10-Aug-93 | ND |
11-Aug-93 | ND |
12-Aug-93 | ND |
13-Aug-93 | ND |
16-Aug-93 | ND |
17-Aug-93 | ND |
18-Aug-93 | ND |
19-Aug-93 | ND |
20-Aug-93 | ND |
23-Aug-93 | ND |
24-Aug-93 | ND |
25-Aug-93 | ND |
26-Aug-93 | ND |
27-Aug-93 | ND |
30-Aug-93 | ND |
31-Aug-93 | ND |
1-Sep-93 | ND |
2-Sep-93 | ND |
3-Sep-93 | ND |
6-Sep-93 | ND |
7-Sep-93 | ND |
8-Sep-93 | ND |
9-Sep-93 | ND |
10-Sep-93 | ND |
13-Sep-93 | ND |
14-Sep-93 | ND |
15-Sep-93 | ND |
16-Sep-93 | ND |
17-Sep-93 | ND |
20-Sep-93 | ND |
21-Sep-93 | ND |
22-Sep-93 | ND |
23-Sep-93 | ND |
24-Sep-93 | ND |
27-Sep-93 | ND |
28-Sep-93 | ND |
29-Sep-93 | ND |
30-Sep-93 | ND |
1-Oct-93 | ND |
4-Oct-93 | ND |
5-Oct-93 | ND |
6-Oct-93 | ND |
7-Oct-93 | ND |
8-Oct-93 | ND |
11-Oct-93 | ND |
12-Oct-93 | ND |
13-Oct-93 | ND |
14-Oct-93 | ND |
15-Oct-93 | ND |
18-Oct-93 | ND |
19-Oct-93 | ND |
20-Oct-93 | ND |
21-Oct-93 | ND |
22-Oct-93 | ND |
25-Oct-93 | ND |
26-Oct-93 | ND |
27-Oct-93 | ND |
28-Oct-93 | ND |
29-Oct-93 | ND |
1-Nov-93 | ND |
2-Nov-93 | ND |
3-Nov-93 | ND |
4-Nov-93 | ND |
5-Nov-93 | ND |
8-Nov-93 | ND |
9-Nov-93 | ND |
10-Nov-93 | ND |
11-Nov-93 | ND |
12-Nov-93 | ND |
15-Nov-93 | ND |
16-Nov-93 | ND |
17-Nov-93 | ND |
18-Nov-93 | ND |
19-Nov-93 | ND |
22-Nov-93 | ND |
23-Nov-93 | ND |
24-Nov-93 | ND |
25-Nov-93 | ND |
26-Nov-93 | ND |
29-Nov-93 | ND |
30-Nov-93 | ND |
1-Dec-93 | ND |
2-Dec-93 | ND |
3-Dec-93 | ND |
6-Dec-93 | ND |
7-Dec-93 | ND |
8-Dec-93 | ND |
9-Dec-93 | ND |
10-Dec-93 | ND |
13-Dec-93 | ND |
14-Dec-93 | ND |
15-Dec-93 | ND |
16-Dec-93 | ND |
17-Dec-93 | ND |
20-Dec-93 | ND |
21-Dec-93 | ND |
22-Dec-93 | ND |
23-Dec-93 | ND |
24-Dec-93 | ND |
27-Dec-93 | ND |
28-Dec-93 | ND |
29-Dec-93 | ND |
30-Dec-93 | ND |
31-Dec-93 | ND |
3-Jan-94 | ND |
4-Jan-94 | ND |
5-Jan-94 | ND |
6-Jan-94 | ND |
7-Jan-94 | ND |
10-Jan-94 | ND |
11-Jan-94 | ND |
12-Jan-94 | ND |
13-Jan-94 | ND |
14-Jan-94 | ND |
17-Jan-94 | ND |
18-Jan-94 | ND |
19-Jan-94 | ND |
20-Jan-94 | ND |
21-Jan-94 | ND |
24-Jan-94 | ND |
25-Jan-94 | ND |
26-Jan-94 | ND |
27-Jan-94 | ND |
28-Jan-94 | ND |
31-Jan-94 | ND |
1-Feb-94 | ND |
2-Feb-94 | ND |
3-Feb-94 | ND |
4-Feb-94 | ND |
7-Feb-94 | ND |
8-Feb-94 | ND |
9-Feb-94 | ND |
10-Feb-94 | ND |
11-Feb-94 | ND |
14-Feb-94 | ND |
15-Feb-94 | ND |
16-Feb-94 | ND |
17-Feb-94 | ND |
18-Feb-94 | ND |
21-Feb-94 | ND |
22-Feb-94 | ND |
23-Feb-94 | ND |
24-Feb-94 | ND |
25-Feb-94 | ND |
28-Feb-94 | ND |
1-Mar-94 | ND |
2-Mar-94 | ND |
3-Mar-94 | ND |
4-Mar-94 | ND |
7-Mar-94 | ND |
8-Mar-94 | ND |
9-Mar-94 | ND |
10-Mar-94 | ND |
11-Mar-94 | ND |
14-Mar-94 | ND |
15-Mar-94 | ND |
16-Mar-94 | ND |
17-Mar-94 | ND |
18-Mar-94 | ND |
21-Mar-94 | ND |
22-Mar-94 | ND |
23-Mar-94 | ND |
24-Mar-94 | ND |
25-Mar-94 | ND |
28-Mar-94 | ND |
29-Mar-94 | ND |
30-Mar-94 | ND |
31-Mar-94 | ND |
1-Apr-94 | ND |
4-Apr-94 | ND |
5-Apr-94 | ND |
6-Apr-94 | ND |
7-Apr-94 | ND |
8-Apr-94 | ND |
11-Apr-94 | ND |
12-Apr-94 | ND |
13-Apr-94 | ND |
14-Apr-94 | ND |
15-Apr-94 | ND |
18-Apr-94 | ND |
19-Apr-94 | ND |
20-Apr-94 | ND |
21-Apr-94 | ND |
22-Apr-94 | ND |
25-Apr-94 | ND |
26-Apr-94 | ND |
27-Apr-94 | ND |
28-Apr-94 | ND |
29-Apr-94 | ND |
2-May-94 | ND |
3-May-94 | ND |
4-May-94 | ND |
5-May-94 | ND |
6-May-94 | ND |
9-May-94 | ND |
10-May-94 | ND |
11-May-94 | ND |
12-May-94 | ND |
13-May-94 | ND |
16-May-94 | ND |
17-May-94 | ND |
18-May-94 | ND |
19-May-94 | ND |
20-May-94 | ND |
23-May-94 | ND |
24-May-94 | ND |
25-May-94 | ND |
26-May-94 | ND |
27-May-94 | ND |
30-May-94 | ND |
31-May-94 | ND |
1-Jun-94 | ND |
2-Jun-94 | ND |
3-Jun-94 | ND |
6-Jun-94 | ND |
7-Jun-94 | ND |
8-Jun-94 | ND |
9-Jun-94 | ND |
10-Jun-94 | ND |
13-Jun-94 | ND |
14-Jun-94 | ND |
15-Jun-94 | ND |
16-Jun-94 | ND |
17-Jun-94 | ND |
20-Jun-94 | ND |
21-Jun-94 | ND |
22-Jun-94 | ND |
23-Jun-94 | ND |
24-Jun-94 | ND |
27-Jun-94 | ND |
28-Jun-94 | ND |
29-Jun-94 | ND |
30-Jun-94 | ND |
1-Jul-94 | ND |
4-Jul-94 | ND |
5-Jul-94 | ND |
6-Jul-94 | ND |
7-Jul-94 | ND |
8-Jul-94 | ND |
11-Jul-94 | ND |
12-Jul-94 | ND |
13-Jul-94 | ND |
14-Jul-94 | ND |
15-Jul-94 | ND |
18-Jul-94 | ND |
19-Jul-94 | ND |
20-Jul-94 | ND |
21-Jul-94 | ND |
22-Jul-94 | ND |
25-Jul-94 | ND |
26-Jul-94 | ND |
27-Jul-94 | ND |
28-Jul-94 | ND |
29-Jul-94 | ND |
1-Aug-94 | ND |
2-Aug-94 | ND |
3-Aug-94 | ND |
4-Aug-94 | ND |
5-Aug-94 | ND |
8-Aug-94 | ND |
9-Aug-94 | ND |
10-Aug-94 | ND |
11-Aug-94 | ND |
12-Aug-94 | ND |
15-Aug-94 | ND |
16-Aug-94 | ND |
17-Aug-94 | ND |
18-Aug-94 | ND |
19-Aug-94 | ND |
22-Aug-94 | ND |
23-Aug-94 | ND |
24-Aug-94 | ND |
25-Aug-94 | ND |
26-Aug-94 | ND |
29-Aug-94 | ND |
30-Aug-94 | ND |
31-Aug-94 | ND |
1-Sep-94 | ND |
2-Sep-94 | ND |
5-Sep-94 | ND |
6-Sep-94 | ND |
7-Sep-94 | ND |
8-Sep-94 | ND |
9-Sep-94 | ND |
12-Sep-94 | ND |
13-Sep-94 | ND |
14-Sep-94 | ND |
15-Sep-94 | ND |
16-Sep-94 | ND |
19-Sep-94 | ND |
20-Sep-94 | ND |
21-Sep-94 | ND |
22-Sep-94 | ND |
23-Sep-94 | ND |
26-Sep-94 | ND |
27-Sep-94 | ND |
28-Sep-94 | ND |
29-Sep-94 | ND |
30-Sep-94 | ND |
3-Oct-94 | ND |
4-Oct-94 | ND |
5-Oct-94 | ND |
6-Oct-94 | ND |
7-Oct-94 | ND |
10-Oct-94 | ND |
11-Oct-94 | ND |
12-Oct-94 | ND |
13-Oct-94 | ND |
14-Oct-94 | ND |
17-Oct-94 | ND |
18-Oct-94 | ND |
19-Oct-94 | ND |
20-Oct-94 | ND |
21-Oct-94 | ND |
24-Oct-94 | ND |
25-Oct-94 | ND |
26-Oct-94 | ND |
27-Oct-94 | ND |
28-Oct-94 | ND |
31-Oct-94 | ND |
1-Nov-94 | ND |
2-Nov-94 | ND |
3-Nov-94 | ND |
4-Nov-94 | ND |
7-Nov-94 | ND |
8-Nov-94 | ND |
9-Nov-94 | ND |
10-Nov-94 | ND |
11-Nov-94 | ND |
14-Nov-94 | ND |
15-Nov-94 | ND |
16-Nov-94 | ND |
17-Nov-94 | ND |
18-Nov-94 | ND |
21-Nov-94 | ND |
22-Nov-94 | ND |
23-Nov-94 | ND |
24-Nov-94 | ND |
25-Nov-94 | ND |
28-Nov-94 | ND |
29-Nov-94 | ND |
30-Nov-94 | ND |
1-Dec-94 | ND |
2-Dec-94 | ND |
5-Dec-94 | ND |
6-Dec-94 | ND |
7-Dec-94 | ND |
8-Dec-94 | ND |
9-Dec-94 | ND |
12-Dec-94 | ND |
13-Dec-94 | ND |
14-Dec-94 | ND |
15-Dec-94 | ND |
16-Dec-94 | ND |
19-Dec-94 | ND |
20-Dec-94 | ND |
21-Dec-94 | ND |
22-Dec-94 | ND |
23-Dec-94 | ND |
26-Dec-94 | ND |
27-Dec-94 | ND |
28-Dec-94 | ND |
29-Dec-94 | ND |
30-Dec-94 | ND |
2-Jan-95 | ND |
3-Jan-95 | ND |
4-Jan-95 | ND |
5-Jan-95 | ND |
6-Jan-95 | ND |
9-Jan-95 | ND |
10-Jan-95 | ND |
11-Jan-95 | ND |
12-Jan-95 | ND |
13-Jan-95 | ND |
16-Jan-95 | ND |
17-Jan-95 | ND |
18-Jan-95 | ND |
19-Jan-95 | ND |
20-Jan-95 | ND |
23-Jan-95 | ND |
24-Jan-95 | ND |
25-Jan-95 | ND |
26-Jan-95 | ND |
27-Jan-95 | ND |
30-Jan-95 | ND |
31-Jan-95 | ND |
1-Feb-95 | ND |
2-Feb-95 | ND |
3-Feb-95 | ND |
6-Feb-95 | ND |
7-Feb-95 | ND |
8-Feb-95 | ND |
9-Feb-95 | ND |
10-Feb-95 | ND |
13-Feb-95 | ND |
14-Feb-95 | ND |
15-Feb-95 | ND |
16-Feb-95 | ND |
17-Feb-95 | ND |
20-Feb-95 | ND |
21-Feb-95 | ND |
22-Feb-95 | ND |
23-Feb-95 | ND |
24-Feb-95 | ND |
27-Feb-95 | ND |
28-Feb-95 | ND |
1-Mar-95 | ND |
2-Mar-95 | ND |
3-Mar-95 | ND |
6-Mar-95 | ND |
7-Mar-95 | ND |
8-Mar-95 | ND |
9-Mar-95 | ND |
10-Mar-95 | ND |
13-Mar-95 | ND |
14-Mar-95 | ND |
15-Mar-95 | ND |
16-Mar-95 | ND |
17-Mar-95 | ND |
20-Mar-95 | ND |
21-Mar-95 | ND |
22-Mar-95 | ND |
23-Mar-95 | ND |
24-Mar-95 | ND |
27-Mar-95 | ND |
28-Mar-95 | ND |
29-Mar-95 | ND |
30-Mar-95 | ND |
31-Mar-95 | ND |
3-Apr-95 | ND |
4-Apr-95 | ND |
5-Apr-95 | ND |
6-Apr-95 | ND |
7-Apr-95 | ND |
10-Apr-95 | ND |
11-Apr-95 | ND |
12-Apr-95 | ND |
13-Apr-95 | ND |
14-Apr-95 | ND |
17-Apr-95 | ND |
18-Apr-95 | ND |
19-Apr-95 | ND |
20-Apr-95 | ND |
21-Apr-95 | ND |
24-Apr-95 | ND |
25-Apr-95 | ND |
26-Apr-95 | ND |
27-Apr-95 | ND |
28-Apr-95 | ND |
1-May-95 | ND |
2-May-95 | ND |
3-May-95 | ND |
4-May-95 | ND |
5-May-95 | ND |
8-May-95 | ND |
9-May-95 | ND |
10-May-95 | ND |
11-May-95 | ND |
12-May-95 | ND |
15-May-95 | ND |
16-May-95 | ND |
17-May-95 | ND |
18-May-95 | ND |
19-May-95 | ND |
22-May-95 | ND |
23-May-95 | ND |
24-May-95 | ND |
25-May-95 | ND |
26-May-95 | ND |
29-May-95 | ND |
30-May-95 | ND |
31-May-95 | ND |
1-Jun-95 | ND |
2-Jun-95 | ND |
5-Jun-95 | ND |
6-Jun-95 | ND |
7-Jun-95 | ND |
8-Jun-95 | ND |
9-Jun-95 | ND |
12-Jun-95 | ND |
13-Jun-95 | ND |
14-Jun-95 | ND |
15-Jun-95 | ND |
16-Jun-95 | ND |
19-Jun-95 | ND |
20-Jun-95 | ND |
21-Jun-95 | ND |
22-Jun-95 | ND |
23-Jun-95 | ND |
26-Jun-95 | ND |
27-Jun-95 | ND |
28-Jun-95 | ND |
29-Jun-95 | ND |
30-Jun-95 | ND |
3-Jul-95 | ND |
4-Jul-95 | ND |
5-Jul-95 | ND |
6-Jul-95 | ND |
7-Jul-95 | ND |
10-Jul-95 | ND |
11-Jul-95 | ND |
12-Jul-95 | ND |
13-Jul-95 | ND |
14-Jul-95 | ND |
17-Jul-95 | ND |
18-Jul-95 | ND |
19-Jul-95 | ND |
20-Jul-95 | ND |
21-Jul-95 | ND |
24-Jul-95 | ND |
25-Jul-95 | ND |
26-Jul-95 | ND |
27-Jul-95 | ND |
28-Jul-95 | ND |
31-Jul-95 | ND |
1-Aug-95 | ND |
2-Aug-95 | ND |
3-Aug-95 | ND |
4-Aug-95 | ND |
7-Aug-95 | ND |
8-Aug-95 | ND |
9-Aug-95 | ND |
10-Aug-95 | ND |
11-Aug-95 | ND |
14-Aug-95 | ND |
15-Aug-95 | ND |
16-Aug-95 | ND |
17-Aug-95 | ND |
18-Aug-95 | ND |
21-Aug-95 | ND |
22-Aug-95 | ND |
23-Aug-95 | ND |
24-Aug-95 | ND |
25-Aug-95 | ND |
28-Aug-95 | ND |
29-Aug-95 | ND |
30-Aug-95 | ND |
31-Aug-95 | ND |
1-Sep-95 | ND |
4-Sep-95 | ND |
5-Sep-95 | ND |
6-Sep-95 | ND |
7-Sep-95 | ND |
8-Sep-95 | ND |
11-Sep-95 | ND |
12-Sep-95 | ND |
13-Sep-95 | ND |
14-Sep-95 | ND |
15-Sep-95 | ND |
18-Sep-95 | ND |
19-Sep-95 | ND |
20-Sep-95 | ND |
21-Sep-95 | ND |
22-Sep-95 | ND |
25-Sep-95 | ND |
26-Sep-95 | ND |
27-Sep-95 | ND |
28-Sep-95 | ND |
29-Sep-95 | ND |
2-Oct-95 | ND |
3-Oct-95 | ND |
4-Oct-95 | ND |
5-Oct-95 | ND |
6-Oct-95 | ND |
9-Oct-95 | ND |
10-Oct-95 | ND |
11-Oct-95 | ND |
12-Oct-95 | ND |
13-Oct-95 | ND |
16-Oct-95 | ND |
17-Oct-95 | ND |
18-Oct-95 | ND |
19-Oct-95 | ND |
20-Oct-95 | ND |
23-Oct-95 | ND |
24-Oct-95 | ND |
25-Oct-95 | ND |
26-Oct-95 | ND |
27-Oct-95 | ND |
30-Oct-95 | ND |
31-Oct-95 | ND |
1-Nov-95 | ND |
2-Nov-95 | ND |
3-Nov-95 | ND |
6-Nov-95 | ND |
7-Nov-95 | ND |
8-Nov-95 | ND |
9-Nov-95 | ND |
10-Nov-95 | ND |
13-Nov-95 | ND |
14-Nov-95 | ND |
15-Nov-95 | ND |
16-Nov-95 | ND |
17-Nov-95 | ND |
20-Nov-95 | ND |
21-Nov-95 | ND |
22-Nov-95 | ND |
23-Nov-95 | ND |
24-Nov-95 | ND |
27-Nov-95 | ND |
28-Nov-95 | ND |
29-Nov-95 | ND |
30-Nov-95 | ND |
1-Dec-95 | ND |
4-Dec-95 | ND |
5-Dec-95 | ND |
6-Dec-95 | ND |
7-Dec-95 | ND |
8-Dec-95 | ND |
11-Dec-95 | ND |
12-Dec-95 | ND |
13-Dec-95 | ND |
14-Dec-95 | ND |
15-Dec-95 | ND |
18-Dec-95 | ND |
19-Dec-95 | ND |
20-Dec-95 | ND |
21-Dec-95 | ND |
22-Dec-95 | ND |
25-Dec-95 | ND |
26-Dec-95 | ND |
27-Dec-95 | ND |
28-Dec-95 | ND |
29-Dec-95 | ND |
1-Jan-96 | ND |
2-Jan-96 | ND |
3-Jan-96 | ND |
4-Jan-96 | ND |
5-Jan-96 | ND |
8-Jan-96 | ND |
9-Jan-96 | ND |
10-Jan-96 | ND |
11-Jan-96 | ND |
12-Jan-96 | ND |
15-Jan-96 | ND |
16-Jan-96 | ND |
17-Jan-96 | ND |
18-Jan-96 | ND |
19-Jan-96 | ND |
22-Jan-96 | ND |
23-Jan-96 | ND |
24-Jan-96 | ND |
25-Jan-96 | ND |
26-Jan-96 | ND |
29-Jan-96 | ND |
30-Jan-96 | ND |
31-Jan-96 | ND |
1-Feb-96 | ND |
2-Feb-96 | ND |
5-Feb-96 | ND |
6-Feb-96 | ND |
7-Feb-96 | ND |
8-Feb-96 | ND |
9-Feb-96 | ND |
12-Feb-96 | ND |
13-Feb-96 | ND |
14-Feb-96 | ND |
15-Feb-96 | ND |
16-Feb-96 | ND |
19-Feb-96 | ND |
20-Feb-96 | ND |
21-Feb-96 | ND |
22-Feb-96 | ND |
23-Feb-96 | ND |
26-Feb-96 | ND |
27-Feb-96 | ND |
28-Feb-96 | ND |
29-Feb-96 | ND |
1-Mar-96 | ND |
4-Mar-96 | ND |
5-Mar-96 | ND |
6-Mar-96 | ND |
7-Mar-96 | ND |
8-Mar-96 | ND |
11-Mar-96 | ND |
12-Mar-96 | ND |
13-Mar-96 | ND |
14-Mar-96 | ND |
15-Mar-96 | ND |
18-Mar-96 | ND |
19-Mar-96 | ND |
20-Mar-96 | ND |
21-Mar-96 | ND |
22-Mar-96 | ND |
25-Mar-96 | ND |
26-Mar-96 | ND |
27-Mar-96 | ND |
28-Mar-96 | ND |
29-Mar-96 | ND |
1-Apr-96 | ND |
2-Apr-96 | ND |
3-Apr-96 | ND |
4-Apr-96 | ND |
5-Apr-96 | ND |
8-Apr-96 | ND |
9-Apr-96 | ND |
10-Apr-96 | ND |
11-Apr-96 | ND |
12-Apr-96 | ND |
15-Apr-96 | ND |
16-Apr-96 | ND |
17-Apr-96 | ND |
18-Apr-96 | ND |
19-Apr-96 | ND |
22-Apr-96 | ND |
23-Apr-96 | ND |
24-Apr-96 | ND |
25-Apr-96 | ND |
26-Apr-96 | ND |
29-Apr-96 | ND |
30-Apr-96 | ND |
1-May-96 | ND |
2-May-96 | ND |
3-May-96 | ND |
6-May-96 | ND |
7-May-96 | ND |
8-May-96 | ND |
9-May-96 | ND |
10-May-96 | ND |
13-May-96 | ND |
14-May-96 | ND |
15-May-96 | ND |
16-May-96 | ND |
17-May-96 | ND |
20-May-96 | ND |
21-May-96 | ND |
22-May-96 | ND |
23-May-96 | ND |
24-May-96 | ND |
27-May-96 | ND |
28-May-96 | ND |
29-May-96 | ND |
30-May-96 | ND |
31-May-96 | ND |
3-Jun-96 | ND |
4-Jun-96 | ND |
5-Jun-96 | ND |
6-Jun-96 | ND |
7-Jun-96 | ND |
10-Jun-96 | ND |
11-Jun-96 | ND |
12-Jun-96 | ND |
13-Jun-96 | ND |
14-Jun-96 | ND |
17-Jun-96 | ND |
18-Jun-96 | ND |
19-Jun-96 | ND |
20-Jun-96 | ND |
21-Jun-96 | ND |
24-Jun-96 | ND |
25-Jun-96 | ND |
26-Jun-96 | ND |
27-Jun-96 | ND |
28-Jun-96 | ND |
1-Jul-96 | ND |
2-Jul-96 | ND |
3-Jul-96 | ND |
4-Jul-96 | ND |
5-Jul-96 | ND |
8-Jul-96 | ND |
9-Jul-96 | ND |
10-Jul-96 | ND |
11-Jul-96 | ND |
12-Jul-96 | ND |
15-Jul-96 | ND |
16-Jul-96 | ND |
17-Jul-96 | ND |
18-Jul-96 | ND |
19-Jul-96 | ND |
22-Jul-96 | ND |
23-Jul-96 | ND |
24-Jul-96 | ND |
25-Jul-96 | ND |
26-Jul-96 | ND |
29-Jul-96 | ND |
30-Jul-96 | ND |
31-Jul-96 | ND |
1-Aug-96 | ND |
2-Aug-96 | ND |
5-Aug-96 | ND |
6-Aug-96 | ND |
7-Aug-96 | ND |
8-Aug-96 | ND |
9-Aug-96 | ND |
12-Aug-96 | ND |
13-Aug-96 | ND |
14-Aug-96 | ND |
15-Aug-96 | ND |
16-Aug-96 | ND |
19-Aug-96 | ND |
20-Aug-96 | ND |
21-Aug-96 | ND |
22-Aug-96 | ND |
23-Aug-96 | ND |
26-Aug-96 | ND |
27-Aug-96 | ND |
28-Aug-96 | ND |
29-Aug-96 | ND |
30-Aug-96 | ND |
2-Sep-96 | ND |
3-Sep-96 | ND |
4-Sep-96 | ND |
5-Sep-96 | ND |
6-Sep-96 | ND |
9-Sep-96 | ND |
10-Sep-96 | ND |
11-Sep-96 | ND |
12-Sep-96 | ND |
13-Sep-96 | ND |
16-Sep-96 | ND |
17-Sep-96 | ND |
18-Sep-96 | ND |
19-Sep-96 | ND |
20-Sep-96 | ND |
23-Sep-96 | ND |
24-Sep-96 | ND |
25-Sep-96 | ND |
26-Sep-96 | ND |
27-Sep-96 | ND |
30-Sep-96 | ND |
1-Oct-96 | ND |
2-Oct-96 | ND |
3-Oct-96 | ND |
4-Oct-96 | ND |
7-Oct-96 | ND |
8-Oct-96 | ND |
9-Oct-96 | ND |
10-Oct-96 | ND |
11-Oct-96 | ND |
14-Oct-96 | ND |
15-Oct-96 | ND |
16-Oct-96 | ND |
17-Oct-96 | ND |
18-Oct-96 | ND |
21-Oct-96 | ND |
22-Oct-96 | ND |
23-Oct-96 | ND |
24-Oct-96 | ND |
25-Oct-96 | ND |
28-Oct-96 | ND |
29-Oct-96 | ND |
30-Oct-96 | ND |
31-Oct-96 | ND |
1-Nov-96 | ND |
4-Nov-96 | ND |
5-Nov-96 | ND |
6-Nov-96 | ND |
7-Nov-96 | ND |
8-Nov-96 | ND |
11-Nov-96 | ND |
12-Nov-96 | ND |
13-Nov-96 | ND |
14-Nov-96 | ND |
15-Nov-96 | ND |
18-Nov-96 | ND |
19-Nov-96 | ND |
20-Nov-96 | ND |
21-Nov-96 | ND |
22-Nov-96 | ND |
25-Nov-96 | ND |
26-Nov-96 | ND |
27-Nov-96 | ND |
28-Nov-96 | ND |
29-Nov-96 | ND |
2-Dec-96 | ND |
3-Dec-96 | ND |
4-Dec-96 | ND |
5-Dec-96 | ND |
6-Dec-96 | ND |
9-Dec-96 | ND |
10-Dec-96 | ND |
11-Dec-96 | ND |
12-Dec-96 | ND |
13-Dec-96 | ND |
16-Dec-96 | ND |
17-Dec-96 | ND |
18-Dec-96 | ND |
19-Dec-96 | ND |
20-Dec-96 | ND |
23-Dec-96 | ND |
24-Dec-96 | ND |
25-Dec-96 | ND |
26-Dec-96 | ND |
27-Dec-96 | ND |
30-Dec-96 | ND |
31-Dec-96 | ND |
1-Jan-97 | ND |
2-Jan-97 | ND |
3-Jan-97 | ND |
6-Jan-97 | ND |
7-Jan-97 | ND |
8-Jan-97 | ND |
9-Jan-97 | ND |
10-Jan-97 | ND |
13-Jan-97 | ND |
14-Jan-97 | ND |
15-Jan-97 | ND |
16-Jan-97 | ND |
17-Jan-97 | ND |
20-Jan-97 | ND |
21-Jan-97 | ND |
22-Jan-97 | ND |
23-Jan-97 | ND |
24-Jan-97 | ND |
27-Jan-97 | ND |
28-Jan-97 | ND |
29-Jan-97 | ND |
30-Jan-97 | ND |
31-Jan-97 | ND |
3-Feb-97 | ND |
4-Feb-97 | ND |
5-Feb-97 | ND |
6-Feb-97 | ND |
7-Feb-97 | ND |
10-Feb-97 | ND |
11-Feb-97 | ND |
12-Feb-97 | ND |
13-Feb-97 | ND |
14-Feb-97 | ND |
17-Feb-97 | ND |
18-Feb-97 | ND |
19-Feb-97 | ND |
20-Feb-97 | ND |
21-Feb-97 | ND |
24-Feb-97 | ND |
25-Feb-97 | ND |
26-Feb-97 | ND |
27-Feb-97 | ND |
28-Feb-97 | ND |
3-Mar-97 | ND |
4-Mar-97 | ND |
5-Mar-97 | ND |
6-Mar-97 | ND |
7-Mar-97 | ND |
10-Mar-97 | ND |
11-Mar-97 | ND |
12-Mar-97 | ND |
13-Mar-97 | ND |
14-Mar-97 | ND |
17-Mar-97 | ND |
18-Mar-97 | ND |
19-Mar-97 | ND |
20-Mar-97 | ND |
21-Mar-97 | ND |
24-Mar-97 | ND |
25-Mar-97 | ND |
26-Mar-97 | ND |
27-Mar-97 | ND |
28-Mar-97 | ND |
31-Mar-97 | ND |
1-Apr-97 | ND |
2-Apr-97 | ND |
3-Apr-97 | ND |
4-Apr-97 | ND |
7-Apr-97 | ND |
8-Apr-97 | ND |
9-Apr-97 | ND |
10-Apr-97 | ND |
11-Apr-97 | ND |
14-Apr-97 | ND |
15-Apr-97 | ND |
16-Apr-97 | ND |
17-Apr-97 | ND |
18-Apr-97 | ND |
21-Apr-97 | ND |
22-Apr-97 | ND |
23-Apr-97 | ND |
24-Apr-97 | ND |
25-Apr-97 | ND |
28-Apr-97 | ND |
29-Apr-97 | ND |
30-Apr-97 | ND |
1-May-97 | ND |
2-May-97 | ND |
5-May-97 | ND |
6-May-97 | ND |
7-May-97 | ND |
8-May-97 | ND |
9-May-97 | ND |
12-May-97 | ND |
13-May-97 | ND |
14-May-97 | ND |
15-May-97 | ND |
16-May-97 | ND |
19-May-97 | ND |
20-May-97 | ND |
21-May-97 | ND |
22-May-97 | ND |
23-May-97 | ND |
26-May-97 | ND |
27-May-97 | ND |
28-May-97 | ND |
29-May-97 | ND |
30-May-97 | ND |
2-Jun-97 | ND |
3-Jun-97 | ND |
4-Jun-97 | ND |
5-Jun-97 | ND |
6-Jun-97 | ND |
9-Jun-97 | ND |
10-Jun-97 | ND |
11-Jun-97 | ND |
12-Jun-97 | ND |
13-Jun-97 | ND |
16-Jun-97 | ND |
17-Jun-97 | ND |
18-Jun-97 | ND |
19-Jun-97 | ND |
20-Jun-97 | ND |
23-Jun-97 | ND |
24-Jun-97 | ND |
25-Jun-97 | ND |
26-Jun-97 | ND |
27-Jun-97 | ND |
30-Jun-97 | ND |
1-Jul-97 | ND |
2-Jul-97 | ND |
3-Jul-97 | ND |
4-Jul-97 | ND |
7-Jul-97 | ND |
8-Jul-97 | ND |
9-Jul-97 | ND |
10-Jul-97 | ND |
11-Jul-97 | ND |
14-Jul-97 | ND |
15-Jul-97 | ND |
16-Jul-97 | ND |
17-Jul-97 | ND |
18-Jul-97 | ND |
21-Jul-97 | ND |
22-Jul-97 | ND |
23-Jul-97 | ND |
24-Jul-97 | ND |
25-Jul-97 | ND |
28-Jul-97 | ND |
29-Jul-97 | ND |
30-Jul-97 | ND |
31-Jul-97 | ND |
1-Aug-97 | ND |
4-Aug-97 | ND |
5-Aug-97 | ND |
6-Aug-97 | ND |
7-Aug-97 | ND |
8-Aug-97 | ND |
11-Aug-97 | ND |
12-Aug-97 | ND |
13-Aug-97 | ND |
14-Aug-97 | ND |
15-Aug-97 | ND |
18-Aug-97 | ND |
19-Aug-97 | ND |
20-Aug-97 | ND |
21-Aug-97 | ND |
22-Aug-97 | ND |
25-Aug-97 | ND |
26-Aug-97 | ND |
27-Aug-97 | ND |
28-Aug-97 | ND |
29-Aug-97 | ND |
1-Sep-97 | ND |
2-Sep-97 | ND |
3-Sep-97 | ND |
4-Sep-97 | ND |
5-Sep-97 | ND |
8-Sep-97 | ND |
9-Sep-97 | ND |
10-Sep-97 | ND |
11-Sep-97 | ND |
12-Sep-97 | ND |
15-Sep-97 | ND |
16-Sep-97 | ND |
17-Sep-97 | ND |
18-Sep-97 | ND |
19-Sep-97 | ND |
22-Sep-97 | ND |
23-Sep-97 | ND |
24-Sep-97 | ND |
25-Sep-97 | ND |
26-Sep-97 | ND |
29-Sep-97 | ND |
30-Sep-97 | ND |
1-Oct-97 | ND |
2-Oct-97 | ND |
3-Oct-97 | ND |
6-Oct-97 | ND |
7-Oct-97 | ND |
8-Oct-97 | ND |
9-Oct-97 | ND |
10-Oct-97 | ND |
13-Oct-97 | ND |
14-Oct-97 | ND |
15-Oct-97 | ND |
16-Oct-97 | ND |
17-Oct-97 | ND |
20-Oct-97 | ND |
21-Oct-97 | ND |
22-Oct-97 | ND |
23-Oct-97 | ND |
24-Oct-97 | ND |
27-Oct-97 | ND |
28-Oct-97 | ND |
29-Oct-97 | ND |
30-Oct-97 | ND |
31-Oct-97 | ND |
3-Nov-97 | ND |
4-Nov-97 | ND |
5-Nov-97 | ND |
6-Nov-97 | ND |
7-Nov-97 | ND |
10-Nov-97 | ND |
11-Nov-97 | ND |
12-Nov-97 | ND |
13-Nov-97 | ND |
14-Nov-97 | ND |
17-Nov-97 | ND |
18-Nov-97 | ND |
19-Nov-97 | ND |
20-Nov-97 | ND |
21-Nov-97 | ND |
24-Nov-97 | ND |
25-Nov-97 | ND |
26-Nov-97 | ND |
27-Nov-97 | ND |
28-Nov-97 | ND |
1-Dec-97 | ND |
2-Dec-97 | ND |
3-Dec-97 | ND |
4-Dec-97 | ND |
5-Dec-97 | ND |
8-Dec-97 | ND |
9-Dec-97 | ND |
10-Dec-97 | ND |
11-Dec-97 | ND |
12-Dec-97 | ND |
15-Dec-97 | ND |
16-Dec-97 | ND |
17-Dec-97 | ND |
18-Dec-97 | ND |
19-Dec-97 | ND |
22-Dec-97 | ND |
23-Dec-97 | ND |
24-Dec-97 | ND |
25-Dec-97 | ND |
26-Dec-97 | ND |
29-Dec-97 | ND |
30-Dec-97 | ND |
31-Dec-97 | ND |
1-Jan-98 | ND |
2-Jan-98 | ND |
5-Jan-98 | ND |
6-Jan-98 | ND |
7-Jan-98 | ND |
8-Jan-98 | ND |
9-Jan-98 | ND |
12-Jan-98 | ND |
13-Jan-98 | ND |
14-Jan-98 | ND |
15-Jan-98 | ND |
16-Jan-98 | ND |
19-Jan-98 | ND |
20-Jan-98 | ND |
21-Jan-98 | ND |
22-Jan-98 | ND |
23-Jan-98 | ND |
26-Jan-98 | ND |
27-Jan-98 | ND |
28-Jan-98 | ND |
29-Jan-98 | ND |
30-Jan-98 | ND |
2-Feb-98 | ND |
3-Feb-98 | ND |
4-Feb-98 | ND |
5-Feb-98 | ND |
6-Feb-98 | ND |
9-Feb-98 | ND |
10-Feb-98 | ND |
11-Feb-98 | ND |
12-Feb-98 | ND |
13-Feb-98 | ND |
16-Feb-98 | ND |
17-Feb-98 | ND |
18-Feb-98 | ND |
19-Feb-98 | ND |
20-Feb-98 | ND |
23-Feb-98 | ND |
24-Feb-98 | ND |
25-Feb-98 | ND |
26-Feb-98 | ND |
27-Feb-98 | ND |
2-Mar-98 | ND |
3-Mar-98 | ND |
4-Mar-98 | ND |
5-Mar-98 | ND |
6-Mar-98 | ND |
9-Mar-98 | ND |
10-Mar-98 | ND |
11-Mar-98 | ND |
12-Mar-98 | ND |
13-Mar-98 | ND |
16-Mar-98 | ND |
17-Mar-98 | ND |
18-Mar-98 | ND |
19-Mar-98 | ND |
20-Mar-98 | ND |
23-Mar-98 | ND |
24-Mar-98 | ND |
25-Mar-98 | ND |
26-Mar-98 | ND |
27-Mar-98 | ND |
30-Mar-98 | ND |
31-Mar-98 | ND |
1-Apr-98 | ND |
2-Apr-98 | ND |
3-Apr-98 | ND |
6-Apr-98 | ND |
7-Apr-98 | ND |
8-Apr-98 | ND |
9-Apr-98 | ND |
10-Apr-98 | ND |
13-Apr-98 | ND |
14-Apr-98 | ND |
15-Apr-98 | ND |
16-Apr-98 | ND |
17-Apr-98 | ND |
20-Apr-98 | ND |
21-Apr-98 | ND |
22-Apr-98 | ND |
23-Apr-98 | ND |
24-Apr-98 | ND |
27-Apr-98 | ND |
28-Apr-98 | ND |
29-Apr-98 | ND |
30-Apr-98 | ND |
1-May-98 | ND |
4-May-98 | ND |
5-May-98 | ND |
6-May-98 | ND |
7-May-98 | ND |
8-May-98 | ND |
11-May-98 | ND |
12-May-98 | ND |
13-May-98 | ND |
14-May-98 | ND |
15-May-98 | ND |
18-May-98 | ND |
19-May-98 | ND |
20-May-98 | ND |
21-May-98 | ND |
22-May-98 | ND |
25-May-98 | ND |
26-May-98 | ND |
27-May-98 | ND |
28-May-98 | ND |
29-May-98 | ND |
1-Jun-98 | ND |
2-Jun-98 | ND |
3-Jun-98 | ND |
4-Jun-98 | ND |
5-Jun-98 | ND |
8-Jun-98 | ND |
9-Jun-98 | ND |
10-Jun-98 | ND |
11-Jun-98 | ND |
12-Jun-98 | ND |
15-Jun-98 | ND |
16-Jun-98 | ND |
17-Jun-98 | ND |
18-Jun-98 | ND |
19-Jun-98 | ND |
22-Jun-98 | ND |
23-Jun-98 | ND |
24-Jun-98 | ND |
25-Jun-98 | ND |
26-Jun-98 | ND |
29-Jun-98 | ND |
30-Jun-98 | ND |
1-Jul-98 | ND |
2-Jul-98 | ND |
3-Jul-98 | ND |
6-Jul-98 | ND |
7-Jul-98 | ND |
8-Jul-98 | ND |
9-Jul-98 | ND |
10-Jul-98 | ND |
13-Jul-98 | ND |
14-Jul-98 | ND |
15-Jul-98 | ND |
16-Jul-98 | ND |
17-Jul-98 | ND |
20-Jul-98 | ND |
21-Jul-98 | ND |
22-Jul-98 | ND |
23-Jul-98 | ND |
24-Jul-98 | ND |
27-Jul-98 | ND |
28-Jul-98 | ND |
29-Jul-98 | ND |
30-Jul-98 | ND |
31-Jul-98 | ND |
3-Aug-98 | ND |
4-Aug-98 | ND |
5-Aug-98 | ND |
6-Aug-98 | ND |
7-Aug-98 | ND |
10-Aug-98 | ND |
11-Aug-98 | ND |
12-Aug-98 | ND |
13-Aug-98 | ND |
14-Aug-98 | ND |
17-Aug-98 | ND |
18-Aug-98 | ND |
19-Aug-98 | ND |
20-Aug-98 | ND |
21-Aug-98 | ND |
24-Aug-98 | ND |
25-Aug-98 | ND |
26-Aug-98 | ND |
27-Aug-98 | ND |
28-Aug-98 | ND |
31-Aug-98 | ND |
1-Sep-98 | ND |
2-Sep-98 | ND |
3-Sep-98 | ND |
4-Sep-98 | ND |
7-Sep-98 | ND |
8-Sep-98 | ND |
9-Sep-98 | ND |
10-Sep-98 | ND |
11-Sep-98 | ND |
14-Sep-98 | ND |
15-Sep-98 | ND |
16-Sep-98 | ND |
17-Sep-98 | ND |
18-Sep-98 | ND |
21-Sep-98 | ND |
22-Sep-98 | ND |
23-Sep-98 | ND |
24-Sep-98 | ND |
25-Sep-98 | ND |
28-Sep-98 | ND |
29-Sep-98 | ND |
30-Sep-98 | ND |
1-Oct-98 | ND |
2-Oct-98 | ND |
5-Oct-98 | ND |
6-Oct-98 | ND |
7-Oct-98 | ND |
8-Oct-98 | ND |
9-Oct-98 | ND |
12-Oct-98 | ND |
13-Oct-98 | ND |
14-Oct-98 | ND |
15-Oct-98 | ND |
16-Oct-98 | ND |
19-Oct-98 | ND |
20-Oct-98 | ND |
21-Oct-98 | ND |
22-Oct-98 | ND |
23-Oct-98 | ND |
26-Oct-98 | ND |
27-Oct-98 | ND |
28-Oct-98 | ND |
29-Oct-98 | ND |
30-Oct-98 | ND |
2-Nov-98 | ND |
3-Nov-98 | ND |
4-Nov-98 | ND |
5-Nov-98 | ND |
6-Nov-98 | ND |
9-Nov-98 | ND |
10-Nov-98 | ND |
11-Nov-98 | ND |
12-Nov-98 | ND |
13-Nov-98 | ND |
16-Nov-98 | ND |
17-Nov-98 | ND |
18-Nov-98 | ND |
19-Nov-98 | ND |
20-Nov-98 | ND |
23-Nov-98 | ND |
24-Nov-98 | ND |
25-Nov-98 | ND |
26-Nov-98 | ND |
27-Nov-98 | ND |
30-Nov-98 | ND |
1-Dec-98 | ND |
2-Dec-98 | ND |
3-Dec-98 | ND |
4-Dec-98 | ND |
7-Dec-98 | ND |
8-Dec-98 | ND |
9-Dec-98 | ND |
10-Dec-98 | ND |
11-Dec-98 | ND |
14-Dec-98 | ND |
15-Dec-98 | ND |
16-Dec-98 | ND |
17-Dec-98 | ND |
18-Dec-98 | ND |
21-Dec-98 | ND |
22-Dec-98 | ND |
23-Dec-98 | ND |
24-Dec-98 | ND |
25-Dec-98 | ND |
28-Dec-98 | ND |
29-Dec-98 | ND |
30-Dec-98 | ND |
31-Dec-98 | ND |
1-Jan-99 | ND |
4-Jan-99 | 1.1812 |
5-Jan-99 | 1.1760 |
6-Jan-99 | 1.1636 |
7-Jan-99 | 1.1672 |
8-Jan-99 | 1.1554 |
11-Jan-99 | 1.1534 |
12-Jan-99 | 1.1548 |
13-Jan-99 | 1.1698 |
14-Jan-99 | 1.1689 |
15-Jan-99 | 1.1591 |
18-Jan-99 | ND |
19-Jan-99 | 1.1610 |
20-Jan-99 | 1.1575 |
21-Jan-99 | 1.1577 |
22-Jan-99 | 1.1582 |
25-Jan-99 | 1.1566 |
26-Jan-99 | 1.1577 |
27-Jan-99 | 1.1481 |
28-Jan-99 | 1.1395 |
29-Jan-99 | 1.1371 |
1-Feb-99 | 1.1303 |
2-Feb-99 | 1.1328 |
3-Feb-99 | 1.1339 |
4-Feb-99 | 1.1306 |
5-Feb-99 | 1.1283 |
8-Feb-99 | 1.1296 |
9-Feb-99 | 1.1300 |
10-Feb-99 | 1.1331 |
11-Feb-99 | 1.1303 |
12-Feb-99 | 1.1282 |
15-Feb-99 | ND |
16-Feb-99 | 1.1189 |
17-Feb-99 | 1.1230 |
18-Feb-99 | 1.1223 |
19-Feb-99 | 1.1075 |
22-Feb-99 | 1.1037 |
23-Feb-99 | 1.0993 |
24-Feb-99 | 1.0972 |
25-Feb-99 | 1.1068 |
26-Feb-99 | 1.0995 |
1-Mar-99 | 1.0891 |
2-Mar-99 | 1.0931 |
3-Mar-99 | 1.0888 |
4-Mar-99 | 1.0824 |
5-Mar-99 | 1.0843 |
8-Mar-99 | 1.0899 |
9-Mar-99 | 1.0873 |
10-Mar-99 | 1.0961 |
11-Mar-99 | 1.0932 |
12-Mar-99 | 1.0936 |
15-Mar-99 | 1.0930 |
16-Mar-99 | 1.0915 |
17-Mar-99 | 1.1015 |
18-Mar-99 | 1.0990 |
19-Mar-99 | 1.0923 |
22-Mar-99 | 1.0915 |
23-Mar-99 | 1.0918 |
24-Mar-99 | 1.0921 |
25-Mar-99 | 1.0871 |
26-Mar-99 | 1.0743 |
29-Mar-99 | 1.0716 |
30-Mar-99 | 1.0732 |
31-Mar-99 | 1.0808 |
1-Apr-99 | 1.0782 |
2-Apr-99 | 1.0782 |
5-Apr-99 | 1.0706 |
6-Apr-99 | 1.0838 |
7-Apr-99 | 1.0784 |
8-Apr-99 | 1.0835 |
9-Apr-99 | 1.0786 |
12-Apr-99 | 1.0842 |
13-Apr-99 | 1.0780 |
14-Apr-99 | 1.0779 |
15-Apr-99 | 1.0717 |
16-Apr-99 | 1.0688 |
19-Apr-99 | 1.0608 |
20-Apr-99 | 1.0630 |
21-Apr-99 | 1.0612 |
22-Apr-99 | 1.0598 |
23-Apr-99 | 1.0634 |
26-Apr-99 | 1.0590 |
27-Apr-99 | 1.0649 |
28-Apr-99 | 1.0616 |
29-Apr-99 | 1.0591 |
30-Apr-99 | 1.0564 |
3-May-99 | 1.0571 |
4-May-99 | 1.0593 |
5-May-99 | 1.0724 |
6-May-99 | 1.0779 |
7-May-99 | 1.0781 |
10-May-99 | 1.0787 |
11-May-99 | 1.0720 |
12-May-99 | 1.0666 |
13-May-99 | 1.0626 |
14-May-99 | 1.0650 |
17-May-99 | 1.0672 |
18-May-99 | 1.0672 |
19-May-99 | 1.0641 |
20-May-99 | 1.0630 |
21-May-99 | 1.0577 |
24-May-99 | 1.0593 |
25-May-99 | 1.0587 |
26-May-99 | 1.0471 |
27-May-99 | 1.0439 |
28-May-99 | 1.0422 |
31-May-99 | ND |
1-Jun-99 | 1.0449 |
2-Jun-99 | 1.0357 |
3-Jun-99 | 1.0355 |
4-Jun-99 | 1.0327 |
7-Jun-99 | 1.0296 |
8-Jun-99 | 1.0438 |
9-Jun-99 | 1.0450 |
10-Jun-99 | 1.0477 |
11-Jun-99 | 1.0516 |
14-Jun-99 | 1.0416 |
15-Jun-99 | 1.0420 |
16-Jun-99 | 1.0298 |
17-Jun-99 | 1.0329 |
18-Jun-99 | 1.0368 |
21-Jun-99 | 1.0323 |
22-Jun-99 | 1.0323 |
23-Jun-99 | 1.0316 |
24-Jun-99 | 1.0372 |
25-Jun-99 | 1.0448 |
28-Jun-99 | 1.0373 |
29-Jun-99 | 1.0337 |
30-Jun-99 | 1.0310 |
1-Jul-99 | 1.0236 |
2-Jul-99 | 1.0244 |
5-Jul-99 | ND |
6-Jul-99 | 1.0249 |
7-Jul-99 | 1.0224 |
8-Jul-99 | 1.0198 |
9-Jul-99 | 1.0186 |
12-Jul-99 | 1.0139 |
13-Jul-99 | 1.0176 |
14-Jul-99 | 1.0215 |
15-Jul-99 | 1.0220 |
16-Jul-99 | 1.0203 |
19-Jul-99 | 1.0203 |
20-Jul-99 | 1.0420 |
21-Jul-99 | 1.0526 |
22-Jul-99 | 1.0509 |
23-Jul-99 | 1.0497 |
26-Jul-99 | 1.0651 |
27-Jul-99 | 1.0627 |
28-Jul-99 | 1.0644 |
29-Jul-99 | 1.0719 |
30-Jul-99 | 1.0694 |
2-Aug-99 | 1.0661 |
3-Aug-99 | 1.0680 |
4-Aug-99 | 1.0766 |
5-Aug-99 | 1.0793 |
6-Aug-99 | 1.0770 |
9-Aug-99 | 1.0694 |
10-Aug-99 | 1.0752 |
11-Aug-99 | 1.0660 |
12-Aug-99 | 1.0636 |
13-Aug-99 | 1.0568 |
16-Aug-99 | 1.0557 |
17-Aug-99 | 1.0525 |
18-Aug-99 | 1.0505 |
19-Aug-99 | 1.0643 |
20-Aug-99 | 1.0654 |
23-Aug-99 | 1.0553 |
24-Aug-99 | 1.0506 |
25-Aug-99 | 1.0461 |
26-Aug-99 | 1.0441 |
27-Aug-99 | 1.0460 |
30-Aug-99 | 1.0445 |
31-Aug-99 | 1.0581 |
1-Sep-99 | 1.0582 |
2-Sep-99 | 1.0689 |
3-Sep-99 | 1.0605 |
6-Sep-99 | ND |
7-Sep-99 | 1.0581 |
8-Sep-99 | 1.0590 |
9-Sep-99 | 1.0543 |
10-Sep-99 | 1.0402 |
13-Sep-99 | 1.0400 |
14-Sep-99 | 1.0408 |
15-Sep-99 | 1.0385 |
16-Sep-99 | 1.0418 |
17-Sep-99 | 1.0399 |
20-Sep-99 | 1.0408 |
21-Sep-99 | 1.0460 |
22-Sep-99 | 1.0500 |
23-Sep-99 | 1.0415 |
24-Sep-99 | 1.0466 |
27-Sep-99 | 1.0431 |
28-Sep-99 | 1.0509 |
29-Sep-99 | 1.0613 |
30-Sep-99 | 1.0643 |
1-Oct-99 | 1.0718 |
4-Oct-99 | 1.0703 |
5-Oct-99 | 1.0693 |
6-Oct-99 | 1.0704 |
7-Oct-99 | 1.0721 |
8-Oct-99 | 1.0630 |
11-Oct-99 | ND |
12-Oct-99 | 1.0737 |
13-Oct-99 | 1.0758 |
14-Oct-99 | 1.0799 |
15-Oct-99 | 1.0887 |
18-Oct-99 | 1.0863 |
19-Oct-99 | 1.0833 |
20-Oct-99 | 1.0765 |
21-Oct-99 | 1.0808 |
22-Oct-99 | 1.0678 |
25-Oct-99 | 1.0666 |
26-Oct-99 | 1.0578 |
27-Oct-99 | 1.0532 |
28-Oct-99 | 1.0519 |
29-Oct-99 | 1.0518 |
1-Nov-99 | 1.0494 |
2-Nov-99 | 1.0506 |
3-Nov-99 | 1.0485 |
4-Nov-99 | 1.0440 |
5-Nov-99 | 1.0400 |
8-Nov-99 | 1.0363 |
9-Nov-99 | 1.0401 |
10-Nov-99 | 1.0436 |
11-Nov-99 | ND |
12-Nov-99 | 1.0315 |
15-Nov-99 | 1.0315 |
16-Nov-99 | 1.0312 |
17-Nov-99 | 1.0403 |
18-Nov-99 | 1.0297 |
19-Nov-99 | 1.0313 |
22-Nov-99 | 1.0327 |
23-Nov-99 | 1.0261 |
24-Nov-99 | 1.0176 |
25-Nov-99 | ND |
26-Nov-99 | 1.0137 |
29-Nov-99 | 1.0100 |
30-Nov-99 | 1.0077 |
1-Dec-99 | 1.0059 |
2-Dec-99 | 1.0023 |
3-Dec-99 | 1.0016 |
6-Dec-99 | 1.0252 |
7-Dec-99 | 1.0222 |
8-Dec-99 | 1.0263 |
9-Dec-99 | 1.0161 |
10-Dec-99 | 1.0158 |
13-Dec-99 | 1.0120 |
14-Dec-99 | 1.0067 |
15-Dec-99 | 1.0066 |
16-Dec-99 | 1.0169 |
17-Dec-99 | 1.0088 |
20-Dec-99 | 1.0066 |
21-Dec-99 | 1.0093 |
22-Dec-99 | 1.0080 |
23-Dec-99 | 1.0162 |
24-Dec-99 | 1.0128 |
27-Dec-99 | 1.0136 |
28-Dec-99 | 1.0068 |
29-Dec-99 | 1.0045 |
30-Dec-99 | 1.0024 |
31-Dec-99 | 1.0070 |