FINLAND -- SPOT EXCHANGE RATE, MARKKAA.US$
------------------------------------------
1-Jan-90 ND
2-Jan-90 4.0700
3-Jan-90 4.0925
4-Jan-90 4.0200
5-Jan-90 4.0230
8-Jan-90 3.9920
9-Jan-90 4.0010
10-Jan-90 3.9950
11-Jan-90 3.9910
12-Jan-90 3.9735
15-Jan-90 ND
16-Jan-90 4.0000
17-Jan-90 3.9990
18-Jan-90 4.0250
19-Jan-90 4.0220
22-Jan-90 4.0500
23-Jan-90 4.0100
24-Jan-90 3.9850
25-Jan-90 3.9900
26-Jan-90 4.0100
29-Jan-90 3.9600
30-Jan-90 3.9700
31-Jan-90 3.9900
1-Feb-90 3.9900
2-Feb-90 3.9800
5-Feb-90 3.9610
6-Feb-90 3.9350
7-Feb-90 3.9300
8-Feb-90 3.9650
9-Feb-90 3.9785
12-Feb-90 3.9575
13-Feb-90 3.9700
14-Feb-90 3.9800
15-Feb-90 3.9700
16-Feb-90 3.9705
19-Feb-90 ND
20-Feb-90 3.9510
21-Feb-90 3.9330
22-Feb-90 3.9370
23-Feb-90 3.9520
26-Feb-90 4.0000
27-Feb-90 3.9750
28-Feb-90 3.9835
1-Mar-90 4.0200
2-Mar-90 4.0300
5-Mar-90 4.0150
6-Mar-90 4.0250
7-Mar-90 4.0150
8-Mar-90 4.0100
9-Mar-90 4.0250
12-Mar-90 4.0375
13-Mar-90 4.0595
14-Mar-90 4.0500
15-Mar-90 4.0270
16-Mar-90 4.0050
19-Mar-90 4.0040
20-Mar-90 4.0250
21-Mar-90 4.0470
22-Mar-90 4.0400
23-Mar-90 4.0350
26-Mar-90 4.0470
27-Mar-90 4.0400
28-Mar-90 4.0325
29-Mar-90 4.0175
30-Mar-90 3.9995
2-Apr-90 4.0310
3-Apr-90 4.0200
4-Apr-90 4.0200
5-Apr-90 4.0120
6-Apr-90 4.0040
9-Apr-90 4.0010
10-Apr-90 4.0030
11-Apr-90 3.9730
12-Apr-90 3.9750
13-Apr-90 3.9750
16-Apr-90 3.9870
17-Apr-90 3.9840
18-Apr-90 3.9730
19-Apr-90 3.9675
20-Apr-90 3.9955
23-Apr-90 4.0055
24-Apr-90 3.9990
25-Apr-90 3.9830
26-Apr-90 3.9875
27-Apr-90 3.9665
30-Apr-90 3.9765
1-May-90 3.9715
2-May-90 3.9740
3-May-90 3.9730
4-May-90 3.9500
7-May-90 3.9320
8-May-90 3.9270
9-May-90 3.8990
10-May-90 3.9050
11-May-90 3.8820
14-May-90 3.8965
15-May-90 3.8995
16-May-90 3.8945
17-May-90 3.8940
18-May-90 3.9010
21-May-90 3.9230
22-May-90 3.9275
23-May-90 3.9275
24-May-90 3.9350
25-May-90 3.9400
28-May-90 ND
29-May-90 3.9250
30-May-90 3.9420
31-May-90 3.9760
1-Jun-90 3.9800
4-Jun-90 3.9705
5-Jun-90 3.9680
6-Jun-90 3.9580
7-Jun-90 3.9660
8-Jun-90 3.9830
11-Jun-90 3.9800
12-Jun-90 3.9730
13-Jun-90 3.9690
14-Jun-90 3.9750
15-Jun-90 3.9775
18-Jun-90 3.9525
19-Jun-90 3.9370
20-Jun-90 3.9505
21-Jun-90 3.9525
22-Jun-90 3.9400
25-Jun-90 3.9485
26-Jun-90 3.9400
27-Jun-90 3.9175
28-Jun-90 3.9245
29-Jun-90 3.9150
2-Jul-90 3.8900
3-Jul-90 3.8750
4-Jul-90 ND
5-Jul-90 3.8630
6-Jul-90 3.8770
9-Jul-90 3.8525
10-Jul-90 3.8480
11-Jul-90 3.8575
12-Jul-90 3.8710
13-Jul-90 3.8470
16-Jul-90 3.8630
17-Jul-90 3.8500
18-Jul-90 3.8950
19-Jul-90 3.8420
20-Jul-90 3.8400
23-Jul-90 3.8110
24-Jul-90 3.8000
25-Jul-90 3.8040
26-Jul-90 3.8125
27-Jul-90 3.7975
30-Jul-90 3.7775
31-Jul-90 3.7370
1-Aug-90 3.7475
2-Aug-90 3.7690
3-Aug-90 3.7480
6-Aug-90 3.7250
7-Aug-90 3.7215
8-Aug-90 3.7510
9-Aug-90 3.7500
10-Aug-90 3.7400
13-Aug-90 3.7185
14-Aug-90 3.6920
15-Aug-90 3.6925
16-Aug-90 3.6940
17-Aug-90 3.6840
20-Aug-90 3.6780
21-Aug-90 3.6930
22-Aug-90 3.6750
23-Aug-90 3.6690
24-Aug-90 3.6735
27-Aug-90 3.6635
28-Aug-90 3.6575
29-Aug-90 3.6675
30-Aug-90 3.6860
31-Aug-90 3.7220
3-Sep-90 ND
4-Sep-90 3.7260
5-Sep-90 3.6900
6-Sep-90 3.6750
7-Sep-90 3.6920
10-Sep-90 3.7200
11-Sep-90 3.7350
12-Sep-90 3.7300
13-Sep-90 3.6950
14-Sep-90 3.6920
17-Sep-90 3.6775
18-Sep-90 3.6650
19-Sep-90 3.7070
20-Sep-90 3.7450
21-Sep-90 3.7450
24-Sep-90 3.7160
25-Sep-90 3.7350
26-Sep-90 3.7250
27-Sep-90 3.7270
28-Sep-90 3.7170
1-Oct-90 3.6925
2-Oct-90 3.6960
3-Oct-90 3.6730
4-Oct-90 3.6580
5-Oct-90 3.6750
8-Oct-90 ND
9-Oct-90 3.6125
10-Oct-90 3.6190
11-Oct-90 3.6250
12-Oct-90 3.6010
15-Oct-90 3.6070
16-Oct-90 3.5845
17-Oct-90 3.5775
18-Oct-90 3.5860
19-Oct-90 3.5690
22-Oct-90 3.5970
23-Oct-90 3.6065
24-Oct-90 3.5900
25-Oct-90 3.5925
26-Oct-90 3.6070
29-Oct-90 3.6100
30-Oct-90 3.6120
31-Oct-90 3.6205
1-Nov-90 3.5880
2-Nov-90 3.6000
5-Nov-90 3.5515
6-Nov-90 3.5580
7-Nov-90 3.5460
8-Nov-90 3.5620
9-Nov-90 3.5560
12-Nov-90 ND
13-Nov-90 3.5475
14-Nov-90 3.5510
15-Nov-90 3.5525
16-Nov-90 3.5545
19-Nov-90 3.5480
20-Nov-90 3.5620
21-Nov-90 3.5640
22-Nov-90 ND
23-Nov-90 3.5680
26-Nov-90 3.5785
27-Nov-90 3.5545
28-Nov-90 3.5650
29-Nov-90 3.5770
30-Nov-90 3.6045
3-Dec-90 3.6325
4-Dec-90 3.6190
5-Dec-90 3.6210
6-Dec-90 3.5910
7-Dec-90 3.5700
10-Dec-90 3.5570
11-Dec-90 3.5845
12-Dec-90 3.5720
13-Dec-90 3.5730
14-Dec-90 3.5900
17-Dec-90 3.6100
18-Dec-90 3.6075
19-Dec-90 3.5930
20-Dec-90 3.6325
21-Dec-90 3.6895
24-Dec-90 3.7190
25-Dec-90 ND
26-Dec-90 3.6865
27-Dec-90 3.6890
28-Dec-90 3.6120
31-Dec-90 3.6320
1-Jan-91 ND
2-Jan-91 3.6015
3-Jan-91 3.6030
4-Jan-91 3.6290
7-Jan-91 3.6790
8-Jan-91 3.6880
9-Jan-91 3.6500
10-Jan-91 3.6890
11-Jan-91 3.6825
14-Jan-91 3.7155
15-Jan-91 3.7235
16-Jan-91 3.7220
17-Jan-91 3.6520
18-Jan-91 3.6280
21-Jan-91 ND
22-Jan-91 3.6100
23-Jan-91 3.6075
24-Jan-91 3.6000
25-Jan-91 3.6145
28-Jan-91 3.6080
29-Jan-91 3.6050
30-Jan-91 3.6120
31-Jan-91 3.5845
1-Feb-91 3.5640
4-Feb-91 3.5605
5-Feb-91 3.5560
6-Feb-91 3.5420
7-Feb-91 3.5315
8-Feb-91 3.5435
11-Feb-91 3.5315
12-Feb-91 3.5400
13-Feb-91 3.5550
14-Feb-91 3.5670
15-Feb-91 3.5830
18-Feb-91 ND
19-Feb-91 3.6200
20-Feb-91 3.6260
21-Feb-91 3.6130
22-Feb-91 3.6390
25-Feb-91 3.6790
26-Feb-91 3.6745
27-Feb-91 3.6755
28-Feb-91 3.6870
1-Mar-91 3.7095
4-Mar-91 3.7105
5-Mar-91 3.7025
6-Mar-91 3.7160
7-Mar-91 3.7220
8-Mar-91 3.7555
11-Mar-91 3.7995
12-Mar-91 3.7785
13-Mar-91 3.7800
14-Mar-91 3.7925
15-Mar-91 3.8390
18-Mar-91 3.8895
19-Mar-91 3.9340
20-Mar-91 3.9055
21-Mar-91 3.8990
22-Mar-91 3.9055
25-Mar-91 3.9590
26-Mar-91 3.9965
27-Mar-91 4.0270
28-Mar-91 4.0360
29-Mar-91 4.0170
1-Apr-91 3.9870
2-Apr-91 3.9615
3-Apr-91 3.9395
4-Apr-91 3.9240
5-Apr-91 3.9550
8-Apr-91 3.9710
9-Apr-91 3.9410
10-Apr-91 3.9530
11-Apr-91 3.9420
12-Apr-91 3.9610
15-Apr-91 3.9350
16-Apr-91 3.9160
17-Apr-91 3.9220
18-Apr-91 3.9610
19-Apr-91 4.0500
22-Apr-91 4.1175
23-Apr-91 4.0600
24-Apr-91 4.0845
25-Apr-91 4.0645
26-Apr-91 4.0850
29-Apr-91 4.0950
30-Apr-91 4.0100
1-May-91 3.9910
2-May-91 4.0070
3-May-91 4.0625
6-May-91 4.0340
7-May-91 4.0100
8-May-91 4.0435
9-May-91 4.0560
10-May-91 4.0320
13-May-91 4.0135
14-May-91 3.9960
15-May-91 3.9965
16-May-91 4.0150
17-May-91 4.0725
20-May-91 4.0520
21-May-91 4.0230
22-May-91 4.0490
23-May-91 4.0600
24-May-91 4.0550
27-May-91 ND
28-May-91 4.0580
29-May-91 4.0735
30-May-91 4.1050
31-May-91 4.1440
3-Jun-91 4.1535
4-Jun-91 4.1125
5-Jun-91 4.1340
6-Jun-91 4.1380
7-Jun-91 4.1755
10-Jun-91 4.1700
11-Jun-91 4.1825
12-Jun-91 4.2330
13-Jun-91 4.2540
14-Jun-91 4.2325
17-Jun-91 4.2620
18-Jun-91 4.2950
19-Jun-91 4.2525
20-Jun-91 4.2770
21-Jun-91 4.2760
24-Jun-91 4.2430
25-Jun-91 4.2585
26-Jun-91 4.2310
27-Jun-91 4.2520
28-Jun-91 4.2450
1-Jul-91 4.3165
2-Jul-91 4.3550
3-Jul-91 4.3460
4-Jul-91 ND
5-Jul-91 4.3470
8-Jul-91 4.3280
9-Jul-91 4.3560
10-Jul-91 4.3660
11-Jul-91 4.4115
12-Jul-91 4.3005
15-Jul-91 4.3030
16-Jul-91 4.3260
17-Jul-91 4.3060
18-Jul-91 4.2585
19-Jul-91 4.2095
22-Jul-91 4.2330
23-Jul-91 4.2295
24-Jul-91 4.1865
25-Jul-91 4.2260
26-Jul-91 4.1910
29-Jul-91 4.2245
30-Jul-91 4.2230
31-Jul-91 4.2050
1-Aug-91 4.2290
2-Aug-91 4.1745
5-Aug-91 4.1525
6-Aug-91 4.1280
7-Aug-91 4.1265
8-Aug-91 4.1750
9-Aug-91 4.1915
12-Aug-91 4.2060
13-Aug-91 4.2070
14-Aug-91 4.2250
15-Aug-91 4.2250
16-Aug-91 4.2840
19-Aug-91 4.4160
20-Aug-91 4.3875
21-Aug-91 4.2625
22-Aug-91 4.2010
23-Aug-91 4.2635
26-Aug-91 4.2640
27-Aug-91 4.2620
28-Aug-91 4.2400
29-Aug-91 4.2470
30-Aug-91 4.2480
2-Sep-91 ND
3-Sep-91 4.2370
4-Sep-91 4.2280
5-Sep-91 4.2120
6-Sep-91 4.2155
9-Sep-91 4.1310
10-Sep-91 4.1315
11-Sep-91 4.1325
12-Sep-91 4.1160
13-Sep-91 4.1140
16-Sep-91 4.0810
17-Sep-91 4.0615
18-Sep-91 4.0750
19-Sep-91 4.1200
20-Sep-91 4.1205
23-Sep-91 4.0720
24-Sep-91 4.0725
25-Sep-91 4.1050
26-Sep-91 4.1130
27-Sep-91 4.0950
30-Sep-91 4.0490
1-Oct-91 4.0565
2-Oct-91 4.0485
3-Oct-91 4.0565
4-Oct-91 4.0855
7-Oct-91 4.0910
8-Oct-91 4.1235
9-Oct-91 4.1375
10-Oct-91 4.1380
11-Oct-91 4.1400
14-Oct-91 ND
15-Oct-91 4.1750
16-Oct-91 4.1540
17-Oct-91 4.1625
18-Oct-91 4.1620
21-Oct-91 4.1050
22-Oct-91 4.1170
23-Oct-91 4.1240
24-Oct-91 4.1205
25-Oct-91 4.1380
28-Oct-91 4.1525
29-Oct-91 4.1200
30-Oct-91 4.0640
31-Oct-91 4.0705
1-Nov-91 4.0440
4-Nov-91 3.9720
5-Nov-91 3.9995
6-Nov-91 3.9980
7-Nov-91 3.9740
8-Nov-91 4.0095
11-Nov-91 ND
12-Nov-91 4.0075
13-Nov-91 4.0055
14-Nov-91 4.3050
15-Nov-91 4.4050
18-Nov-91 4.3400
19-Nov-91 4.3580
20-Nov-91 4.3325
21-Nov-91 4.3070
22-Nov-91 4.2850
25-Nov-91 4.2995
26-Nov-91 4.2925
27-Nov-91 4.3780
28-Nov-91 ND
29-Nov-91 4.3990
2-Dec-91 4.3560
3-Dec-91 4.3660
4-Dec-91 4.3740
5-Dec-91 4.3100
6-Dec-91 4.2650
9-Dec-91 4.2680
10-Dec-91 4.2835
11-Dec-91 4.2710
12-Dec-91 4.2805
13-Dec-91 4.2840
16-Dec-91 4.2695
17-Dec-91 4.2630
18-Dec-91 4.2630
19-Dec-91 4.2300
20-Dec-91 4.1880
23-Dec-91 4.1360
24-Dec-91 4.1650
25-Dec-91 ND
26-Dec-91 4.1290
27-Dec-91 4.1560
30-Dec-91 4.1400
31-Dec-91 4.1420
1-Jan-92 ND
2-Jan-92 4.1540
3-Jan-92 4.1990
6-Jan-92 4.1230
7-Jan-92 4.1350
8-Jan-92 4.1370
9-Jan-92 4.2050
10-Jan-92 4.2930
13-Jan-92 4.2860
14-Jan-92 4.3155
15-Jan-92 4.4130
16-Jan-92 4.4100
17-Jan-92 4.3810
20-Jan-92 ND
21-Jan-92 4.3130
22-Jan-92 4.3215
23-Jan-92 4.3390
24-Jan-92 4.3280
27-Jan-92 4.3975
28-Jan-92 4.3550
29-Jan-92 4.3375
30-Jan-92 4.4200
31-Jan-92 4.3765
3-Feb-92 4.3620
4-Feb-92 4.3420
5-Feb-92 4.3380
6-Feb-92 4.3110
7-Feb-92 4.2615
10-Feb-92 4.2845
11-Feb-92 4.3425
12-Feb-92 4.3850
13-Feb-92 4.4180
14-Feb-92 4.4390
17-Feb-92 ND
18-Feb-92 4.5045
19-Feb-92 4.5095
20-Feb-92 4.5120
21-Feb-92 4.5175
24-Feb-92 4.5155
25-Feb-92 4.4885
26-Feb-92 4.5210
27-Feb-92 4.5025
28-Feb-92 4.4820
2-Mar-92 4.4835
3-Mar-92 4.5215
4-Mar-92 4.5550
5-Mar-92 4.5530
6-Mar-92 4.5510
9-Mar-92 4.5400
10-Mar-92 4.5570
11-Mar-92 4.5420
12-Mar-92 4.5710
13-Mar-92 4.5490
16-Mar-92 4.5480
17-Mar-92 4.5180
18-Mar-92 4.4970
19-Mar-92 4.5555
20-Mar-92 4.5730
23-Mar-92 4.5545
24-Mar-92 4.5390
25-Mar-92 4.4990
26-Mar-92 4.5285
27-Mar-92 4.4860
30-Mar-92 4.5010
31-Mar-92 4.4920
1-Apr-92 4.5110
2-Apr-92 4.4970
3-Apr-92 4.5650
6-Apr-92 4.4430
7-Apr-92 4.4400
8-Apr-92 4.4580
9-Apr-92 4.4230
10-Apr-92 4.4650
13-Apr-92 4.5050
14-Apr-92 4.4870
15-Apr-92 4.5230
16-Apr-92 4.5390
17-Apr-92 4.5470
20-Apr-92 4.5620
21-Apr-92 4.5450
22-Apr-92 4.5260
23-Apr-92 4.5300
24-Apr-92 4.4940
27-Apr-92 4.4885
28-Apr-92 4.5025
29-Apr-92 4.5045
30-Apr-92 4.4960
1-May-92 4.4600
4-May-92 4.4680
5-May-92 4.4590
6-May-92 4.4365
7-May-92 4.4450
8-May-92 4.4745
11-May-92 4.4590
12-May-92 4.4065
13-May-92 4.4020
14-May-92 4.3825
15-May-92 4.3880
18-May-92 4.3380
19-May-92 4.3200
20-May-92 4.3510
21-May-92 4.3870
22-May-92 4.3975
25-May-92 ND
26-May-92 4.3695
27-May-92 4.4335
28-May-92 4.4160
29-May-92 4.3575
1-Jun-92 4.3749
2-Jun-92 4.3705
3-Jun-92 4.3690
4-Jun-92 4.3560
5-Jun-92 4.3300
8-Jun-92 4.3350
9-Jun-92 4.3385
10-Jun-92 4.3450
11-Jun-92 4.3090
12-Jun-92 4.3025
15-Jun-92 4.2850
16-Jun-92 4.2760
17-Jun-92 4.2980
18-Jun-92 4.2690
19-Jun-92 4.2805
22-Jun-92 4.2670
23-Jun-92 4.2640
24-Jun-92 4.2265
25-Jun-92 4.1975
26-Jun-92 4.1865
29-Jun-92 4.1310
30-Jun-92 4.1500
1-Jul-92 4.1360
2-Jul-92 4.1260
3-Jul-92 4.1350
6-Jul-92 4.1230
7-Jul-92 4.0920
8-Jul-92 4.0880
9-Jul-92 4.1405
10-Jul-92 4.0990
13-Jul-92 4.0490
14-Jul-92 4.0950
15-Jul-92 4.0480
16-Jul-92 4.0370
17-Jul-92 3.9970
20-Jul-92 4.0620
21-Jul-92 4.0905
22-Jul-92 4.0815
23-Jul-92 4.0660
24-Jul-92 4.1105
27-Jul-92 4.0635
28-Jul-92 4.0380
29-Jul-92 4.0635
30-Jul-92 4.0590
31-Jul-92 4.0480
3-Aug-92 4.0480
4-Aug-92 4.0425
5-Aug-92 4.0490
6-Aug-92 4.0620
7-Aug-92 4.0190
10-Aug-92 4.0190
11-Aug-92 4.0260
12-Aug-92 4.0130
13-Aug-92 4.0040
14-Aug-92 4.0290
17-Aug-92 4.0140
18-Aug-92 4.0040
19-Aug-92 3.9945
20-Aug-92 3.9820
21-Aug-92 3.9590
24-Aug-92 3.8720
25-Aug-92 3.8670
26-Aug-92 3.8790
27-Aug-92 3.8870
28-Aug-92 3.8875
31-Aug-92 3.8655
1-Sep-92 3.8435
2-Sep-92 3.8395
3-Sep-92 3.8950
4-Sep-92 3.9025
7-Sep-92 ND
8-Sep-92 4.4020
9-Sep-92 4.5250
10-Sep-92 4.5400
11-Sep-92 4.5315
14-Sep-92 4.5040
15-Sep-92 4.6150
16-Sep-92 4.7950
17-Sep-92 4.6750
18-Sep-92 4.8080
21-Sep-92 4.6300
22-Sep-92 4.7515
23-Sep-92 4.7475
24-Sep-92 4.6800
25-Sep-92 4.6850
28-Sep-92 4.6080
29-Sep-92 4.5220
30-Sep-92 4.5050
1-Oct-92 4.5370
2-Oct-92 4.5080
5-Oct-92 4.5240
6-Oct-92 4.5530
7-Oct-92 4.5725
8-Oct-92 4.6650
9-Oct-92 4.6840
12-Oct-92 ND
13-Oct-92 4.6725
14-Oct-92 4.6480
15-Oct-92 4.6150
16-Oct-92 4.7065
19-Oct-92 4.7175
20-Oct-92 4.8130
21-Oct-92 4.7780
22-Oct-92 4.7810
23-Oct-92 4.8405
26-Oct-92 4.8530
27-Oct-92 4.8470
28-Oct-92 4.8620
29-Oct-92 4.8540
30-Oct-92 4.8710
2-Nov-92 4.9490
3-Nov-92 4.9245
4-Nov-92 4.9460
5-Nov-92 4.9740
6-Nov-92 5.0085
9-Nov-92 4.9980
10-Nov-92 5.0350
11-Nov-92 ND
12-Nov-92 5.0070
13-Nov-92 4.9540
16-Nov-92 5.0490
17-Nov-92 5.1190
18-Nov-92 5.1800
19-Nov-92 5.1800
20-Nov-92 5.2300
23-Nov-92 5.1250
24-Nov-92 5.1700
25-Nov-92 5.0600
26-Nov-92 ND
27-Nov-92 5.1380
30-Nov-92 5.1210
1-Dec-92 5.1050
2-Dec-92 5.0750
3-Dec-92 5.1040
4-Dec-92 5.1150
7-Dec-92 5.0270
8-Dec-92 5.0020
9-Dec-92 5.0565
10-Dec-92 5.1000
11-Dec-92 5.1110
14-Dec-92 5.0790
15-Dec-92 5.0910
16-Dec-92 5.0920
17-Dec-92 5.1450
18-Dec-92 5.1700
21-Dec-92 5.1530
22-Dec-92 5.2150
23-Dec-92 5.2480
24-Dec-92 5.2550
25-Dec-92 ND
28-Dec-92 5.2575
29-Dec-92 5.2865
30-Dec-92 5.2415
31-Dec-92 5.2475
1-Jan-93 ND
4-Jan-93 5.4000
5-Jan-93 5.3600
6-Jan-93 5.3850
7-Jan-93 5.4550
8-Jan-93 5.4815
11-Jan-93 5.4395
12-Jan-93 5.4350
13-Jan-93 5.4470
14-Jan-93 5.4060
15-Jan-93 5.4450
18-Jan-93 ND
19-Jan-93 5.4200
20-Jan-93 5.4150
21-Jan-93 5.5360
22-Jan-93 5.4470
25-Jan-93 5.2600
26-Jan-93 5.3020
27-Jan-93 5.4110
28-Jan-93 5.4545
29-Jan-93 5.5600
1-Feb-93 5.7100
2-Feb-93 5.6495
3-Feb-93 5.6950
4-Feb-93 5.7300
5-Feb-93 5.7500
8-Feb-93 5.7940
9-Feb-93 5.8790
10-Feb-93 6.0610
11-Feb-93 5.9400
12-Feb-93 5.9700
15-Feb-93 ND
16-Feb-93 5.8230
17-Feb-93 5.8475
18-Feb-93 5.8740
19-Feb-93 5.9030
22-Feb-93 5.8725
23-Feb-93 5.8495
24-Feb-93 5.9350
25-Feb-93 5.9680
26-Feb-93 5.9630
1-Mar-93 5.9875
2-Mar-93 5.9450
3-Mar-93 5.9700
4-Mar-93 5.9550
5-Mar-93 6.0400
8-Mar-93 5.9995
9-Mar-93 6.0740
10-Mar-93 6.0520
11-Mar-93 6.0845
12-Mar-93 6.1170
15-Mar-93 6.0425
16-Mar-93 6.0360
17-Mar-93 6.0200
18-Mar-93 5.9865
19-Mar-93 5.9040
22-Mar-93 5.9285
23-Mar-93 5.9110
24-Mar-93 5.9100
25-Mar-93 5.9590
26-Mar-93 5.9090
29-Mar-93 5.9120
30-Mar-93 5.8790
31-Mar-93 5.8430
1-Apr-93 5.7995
2-Apr-93 5.8520
5-Apr-93 5.8040
6-Apr-93 5.8635
7-Apr-93 5.8510
8-Apr-93 5.7800
9-Apr-93 5.7725
12-Apr-93 5.7350
13-Apr-93 5.6270
14-Apr-93 5.5555
15-Apr-93 5.5855
16-Apr-93 5.6000
19-Apr-93 5.5225
20-Apr-93 5.5040
21-Apr-93 5.5600
22-Apr-93 5.5550
23-Apr-93 5.4550
26-Apr-93 5.3550
27-Apr-93 5.3975
28-Apr-93 5.4325
29-Apr-93 5.4425
30-Apr-93 5.5675
3-May-93 5.4650
4-May-93 5.4200
5-May-93 5.4150
6-May-93 5.4080
7-May-93 5.4200
10-May-93 5.5250
11-May-93 5.5330
12-May-93 5.5375
13-May-93 5.5625
14-May-93 5.5300
17-May-93 5.5420
18-May-93 5.5675
19-May-93 5.4975
20-May-93 5.4325
21-May-93 5.4700
24-May-93 5.5185
25-May-93 5.4950
26-May-93 5.5240
27-May-93 5.4600
28-May-93 5.3700
31-May-93 ND
1-Jun-93 5.4055
2-Jun-93 5.4300
3-Jun-93 5.4175
4-Jun-93 5.4950
7-Jun-93 5.4830
8-Jun-93 5.4800
9-Jun-93 5.5240
10-Jun-93 5.5050
11-Jun-93 5.4400
14-Jun-93 5.4400
15-Jun-93 5.4930
16-Jun-93 5.5800
17-Jun-93 5.5725
18-Jun-93 5.6425
21-Jun-93 5.6400
22-Jun-93 5.6460
23-Jun-93 5.6650
24-Jun-93 5.7380
25-Jun-93 5.7450
28-Jun-93 5.7400
29-Jun-93 5.7020
30-Jun-93 5.6980
1-Jul-93 5.6800
2-Jul-93 5.5715
5-Jul-93 ND
6-Jul-93 5.6815
7-Jul-93 5.7100
8-Jul-93 5.7000
9-Jul-93 5.7700
12-Jul-93 5.7900
13-Jul-93 5.7825
14-Jul-93 5.7850
15-Jul-93 5.8100
16-Jul-93 5.8340
19-Jul-93 5.7650
20-Jul-93 5.8010
21-Jul-93 5.7680
22-Jul-93 5.8525
23-Jul-93 5.8700
26-Jul-93 5.8250
27-Jul-93 5.8350
28-Jul-93 5.8210
29-Jul-93 5.8900
30-Jul-93 5.9475
2-Aug-93 5.8710
3-Aug-93 5.8100
4-Aug-93 5.7860
5-Aug-93 5.7925
6-Aug-93 5.7450
9-Aug-93 5.7780
10-Aug-93 5.8600
11-Aug-93 5.8960
12-Aug-93 5.9050
13-Aug-93 5.9150
16-Aug-93 5.8210
17-Aug-93 5.8450
18-Aug-93 5.7950
19-Aug-93 5.7950
20-Aug-93 5.7700
23-Aug-93 5.8150
24-Aug-93 5.8170
25-Aug-93 5.8425
26-Aug-93 5.7775
27-Aug-93 5.8795
30-Aug-93 5.8900
31-Aug-93 5.8875
1-Sep-93 5.8950
2-Sep-93 5.9085
3-Sep-93 5.7950
6-Sep-93 ND
7-Sep-93 5.7020
8-Sep-93 5.7450
9-Sep-93 5.6900
10-Sep-93 5.6850
13-Sep-93 5.7710
14-Sep-93 5.7025
15-Sep-93 5.6975
16-Sep-93 5.7575
17-Sep-93 5.7915
20-Sep-93 5.8000
21-Sep-93 5.9550
22-Sep-93 5.8575
23-Sep-93 5.8350
24-Sep-93 5.8250
27-Sep-93 5.7800
28-Sep-93 5.7575
29-Sep-93 5.7500
30-Sep-93 5.8220
1-Oct-93 5.8583
4-Oct-93 5.8100
5-Oct-93 5.8075
6-Oct-93 5.7825
7-Oct-93 5.7650
8-Oct-93 5.7125
11-Oct-93 ND
12-Oct-93 5.6825
13-Oct-93 5.7000
14-Oct-93 5.7500
15-Oct-93 5.6900
18-Oct-93 5.6650
19-Oct-93 5.6800
20-Oct-93 5.7240
21-Oct-93 5.7425
22-Oct-93 5.7720
25-Oct-93 5.7575
26-Oct-93 5.8010
27-Oct-93 5.8160
28-Oct-93 5.8120
29-Oct-93 5.7800
1-Nov-93 5.8170
2-Nov-93 5.7890
3-Nov-93 5.7730
4-Nov-93 5.7710
5-Nov-93 5.7490
8-Nov-93 5.7630
9-Nov-93 5.7960
10-Nov-93 5.8010
11-Nov-93 ND
12-Nov-93 5.8220
15-Nov-93 5.8540
16-Nov-93 5.8460
17-Nov-93 5.8315
18-Nov-93 5.8040
19-Nov-93 5.8140
22-Nov-93 5.7815
23-Nov-93 5.8130
24-Nov-93 5.8105
25-Nov-93 ND
26-Nov-93 5.9575
29-Nov-93 5.8380
30-Nov-93 5.8560
1-Dec-93 5.8295
2-Dec-93 5.8200
3-Dec-93 5.8000
6-Dec-93 5.7435
7-Dec-93 5.7450
8-Dec-93 5.7360
9-Dec-93 5.7335
10-Dec-93 5.7280
13-Dec-93 5.7610
14-Dec-93 5.8205
15-Dec-93 5.8185
16-Dec-93 5.8030
17-Dec-93 5.7915
20-Dec-93 5.7805
21-Dec-93 5.7520
22-Dec-93 5.6970
23-Dec-93 5.6680
24-Dec-93 5.6780
27-Dec-93 5.7235
28-Dec-93 5.6995
29-Dec-93 5.7520
30-Dec-93 5.7925
31-Dec-93 5.8110
3-Jan-94 5.8210
4-Jan-94 5.7765
5-Jan-94 5.7795
6-Jan-94 5.7720
7-Jan-94 5.7545
10-Jan-94 5.7630
11-Jan-94 5.7455
12-Jan-94 5.7215
13-Jan-94 5.7350
14-Jan-94 5.7170
17-Jan-94 ND
18-Jan-94 5.6950
19-Jan-94 5.6990
20-Jan-94 5.6635
21-Jan-94 5.6735
24-Jan-94 5.6735
25-Jan-94 5.6440
26-Jan-94 5.6265
27-Jan-94 5.6180
28-Jan-94 5.5815
31-Jan-94 5.5480
1-Feb-94 5.5080
2-Feb-94 5.5485
3-Feb-94 5.5510
4-Feb-94 5.5920
7-Feb-94 5.6540
8-Feb-94 5.6715
9-Feb-94 5.6685
10-Feb-94 5.6925
11-Feb-94 5.6780
14-Feb-94 5.6310
15-Feb-94 5.6015
16-Feb-94 5.5900
17-Feb-94 5.5660
18-Feb-94 5.5480
21-Feb-94 ND
22-Feb-94 5.5380
23-Feb-94 5.5590
24-Feb-94 5.5600
25-Feb-94 5.5675
28-Feb-94 5.5420
1-Mar-94 5.5655
2-Mar-94 5.5720
3-Mar-94 5.5455
4-Mar-94 5.5540
7-Mar-94 5.5495
8-Mar-94 5.5670
9-Mar-94 5.5725
10-Mar-94 5.5350
11-Mar-94 5.4910
14-Mar-94 5.5010
15-Mar-94 5.5420
16-Mar-94 5.5220
17-Mar-94 5.5180
18-Mar-94 5.5390
21-Mar-94 5.5890
22-Mar-94 5.5575
23-Mar-94 5.5970
24-Mar-94 5.5480
25-Mar-94 5.5700
28-Mar-94 5.5575
29-Mar-94 5.5460
30-Mar-94 5.5040
31-Mar-94 5.4600
1-Apr-94 5.4975
4-Apr-94 5.5100
5-Apr-94 5.5525
6-Apr-94 5.5480
7-Apr-94 5.5355
8-Apr-94 5.5220
11-Apr-94 5.5225
12-Apr-94 5.5230
13-Apr-94 5.5310
14-Apr-94 5.5160
15-Apr-94 5.5215
18-Apr-94 5.5267
19-Apr-94 5.5180
20-Apr-94 5.5095
21-Apr-94 5.4905
22-Apr-94 5.4995
25-Apr-94 5.4795
26-Apr-94 5.4550
27-Apr-94 5.4330
28-Apr-94 5.4345
29-Apr-94 5.3685
2-May-94 5.3390
3-May-94 5.3350
4-May-94 5.4045
5-May-94 5.4225
6-May-94 5.4165
9-May-94 5.3905
10-May-94 5.4460
11-May-94 5.4475
12-May-94 5.4315
13-May-94 5.4500
16-May-94 5.4705
17-May-94 5.4445
18-May-94 5.4250
19-May-94 5.4230
20-May-94 5.3960
23-May-94 5.3940
24-May-94 5.4350
25-May-94 5.4340
26-May-94 5.4305
27-May-94 5.4130
30-May-94 ND
31-May-94 5.4590
1-Jun-94 5.4787
2-Jun-94 5.4797
3-Jun-94 5.5206
6-Jun-94 5.5244
7-Jun-94 5.5461
8-Jun-94 5.5395
9-Jun-94 5.5695
10-Jun-94 5.5360
13-Jun-94 5.5255
14-Jun-94 5.5160
15-Jun-94 5.4995
16-Jun-94 5.4980
17-Jun-94 5.3975
20-Jun-94 5.3535
21-Jun-94 5.3125
22-Jun-94 5.3430
23-Jun-94 5.3280
24-Jun-94 5.2790
27-Jun-94 5.2440
28-Jun-94 5.2705
29-Jun-94 5.2810
30-Jun-94 5.2870
1-Jul-94 5.3125
4-Jul-94 ND
5-Jul-94 5.2595
6-Jul-94 5.2095
7-Jul-94 5.2385
8-Jul-94 5.1925
11-Jul-94 5.0980
12-Jul-94 5.0500
13-Jul-94 5.0930
14-Jul-94 5.1500
15-Jul-94 5.1820
18-Jul-94 5.1395
19-Jul-94 5.2010
20-Jul-94 5.1900
21-Jul-94 5.2345
22-Jul-94 5.2810
25-Jul-94 5.2705
26-Jul-94 5.2365
27-Jul-94 5.1945
28-Jul-94 5.2240
29-Jul-94 5.2350
1-Aug-94 5.2083
2-Aug-94 5.2205
3-Aug-94 5.2145
4-Aug-94 5.2200
5-Aug-94 5.2145
8-Aug-94 5.2010
9-Aug-94 5.2150
10-Aug-94 5.2075
11-Aug-94 5.2210
12-Aug-94 5.1815
15-Aug-94 5.1640
16-Aug-94 5.1620
17-Aug-94 5.1755
18-Aug-94 5.1420
19-Aug-94 5.0695
22-Aug-94 5.0155
23-Aug-94 5.0435
24-Aug-94 5.0660
25-Aug-94 5.0600
26-Aug-94 5.1050
29-Aug-94 5.1200
30-Aug-94 5.1040
31-Aug-94 5.1040
1-Sep-94 5.0950
2-Sep-94 5.0500
5-Sep-94 ND
6-Sep-94 5.0365
7-Sep-94 5.0440
8-Sep-94 5.0755
9-Sep-94 5.0045
12-Sep-94 4.9635
13-Sep-94 4.9935
14-Sep-94 4.9780
15-Sep-94 4.9910
16-Sep-94 4.9310
19-Sep-94 4.9500
20-Sep-94 4.9555
21-Sep-94 4.9300
22-Sep-94 4.9310
23-Sep-94 4.9210
26-Sep-94 4.9215
27-Sep-94 4.9055
28-Sep-94 4.9040
29-Sep-94 4.8865
30-Sep-94 4.8800
3-Oct-94 4.8410
4-Oct-94 4.8150
5-Oct-94 4.8091
6-Oct-94 4.7865
7-Oct-94 4.7670
10-Oct-94 ND
11-Oct-94 4.7955
12-Oct-94 4.7830
13-Oct-94 4.7800
14-Oct-94 4.7185
17-Oct-94 4.6325
18-Oct-94 4.6455
19-Oct-94 4.6365
20-Oct-94 4.6280
21-Oct-94 4.6080
24-Oct-94 4.5785
25-Oct-94 4.5484
26-Oct-94 4.5500
27-Oct-94 4.5615
28-Oct-94 4.6200
31-Oct-94 4.6270
1-Nov-94 4.6130
2-Nov-94 4.6395
3-Nov-94 4.6940
4-Nov-94 4.6970
7-Nov-94 4.6900
8-Nov-94 4.6580
9-Nov-94 4.7085
10-Nov-94 4.6875
11-Nov-94 ND
14-Nov-94 4.6710
15-Nov-94 4.7195
16-Nov-94 4.7545
17-Nov-94 4.7515
18-Nov-94 4.7785
21-Nov-94 4.7810
22-Nov-94 4.7570
23-Nov-94 4.7515
24-Nov-94 ND
25-Nov-94 4.8320
28-Nov-94 4.8590
29-Nov-94 4.8590
30-Nov-94 4.8740
1-Dec-94 4.8965
2-Dec-94 4.9040
5-Dec-94 4.8885
6-Dec-94 4.9035
7-Dec-94 4.8845
8-Dec-94 4.8835
9-Dec-94 4.8955
12-Dec-94 4.8940
13-Dec-94 4.8925
14-Dec-94 4.9090
15-Dec-94 4.8870
16-Dec-94 4.8810
19-Dec-94 4.8965
20-Dec-94 4.8855
21-Dec-94 4.8530
22-Dec-94 4.8305
23-Dec-94 4.7900
26-Dec-94 ND
27-Dec-94 4.7800
28-Dec-94 4.7840
29-Dec-94 4.7520
30-Dec-94 4.7485
2-Jan-95 ND
3-Jan-95 4.7640
4-Jan-95 4.7715
5-Jan-95 4.7775
6-Jan-95 4.8165
9-Jan-95 4.7840
10-Jan-95 4.8140
11-Jan-95 4.7555
12-Jan-95 4.7370
13-Jan-95 4.7645
16-Jan-95 ND
17-Jan-95 4.7420
18-Jan-95 4.7415
19-Jan-95 4.7235
20-Jan-95 4.6970
23-Jan-95 4.7055
24-Jan-95 4.7070
25-Jan-95 4.7300
26-Jan-95 4.7405
27-Jan-95 4.7445
30-Jan-95 4.7195
31-Jan-95 4.7755
1-Feb-95 4.7335
2-Feb-95 4.7180
3-Feb-95 4.7325
6-Feb-95 4.7400
7-Feb-95 4.7545
8-Feb-95 4.7430
9-Feb-95 4.7305
10-Feb-95 4.6915
13-Feb-95 4.6875
14-Feb-95 4.6735
15-Feb-95 4.6685
16-Feb-95 4.6420
17-Feb-95 4.6345
20-Feb-95 ND
21-Feb-95 4.5765
22-Feb-95 4.5610
23-Feb-95 4.5430
24-Feb-95 4.5540
27-Feb-95 4.5490
28-Feb-95 4.5065
1-Mar-95 4.5065
2-Mar-95 4.4800
3-Mar-95 4.4210
6-Mar-95 4.3425
7-Mar-95 4.3220
8-Mar-95 4.3635
9-Mar-95 4.3520
10-Mar-95 4.4290
13-Mar-95 4.4210
14-Mar-95 4.4055
15-Mar-95 4.3410
16-Mar-95 4.3765
17-Mar-95 4.3590
20-Mar-95 4.4075
21-Mar-95 4.4195
22-Mar-95 4.4035
23-Mar-95 4.4015
24-Mar-95 4.4355
27-Mar-95 4.4115
28-Mar-95 4.3920
29-Mar-95 4.3780
30-Mar-95 4.4080
31-Mar-95 4.3480
3-Apr-95 4.3230
4-Apr-95 4.3155
5-Apr-95 4.2950
6-Apr-95 4.2770
7-Apr-95 4.2810
10-Apr-95 4.3395
11-Apr-95 4.3170
12-Apr-95 4.3450
13-Apr-95 4.2950
14-Apr-95 4.3015
17-Apr-95 4.2445
18-Apr-95 4.2445
19-Apr-95 4.2215
20-Apr-95 4.3160
21-Apr-95 4.2970
24-Apr-95 4.2830
25-Apr-95 4.2580
26-Apr-95 4.2720
27-Apr-95 4.2620
28-Apr-95 4.2790
1-May-95 4.2925
2-May-95 4.2720
3-May-95 4.2580
4-May-95 4.2405
5-May-95 4.2475
8-May-95 4.2110
9-May-95 4.2375
10-May-95 4.2710
11-May-95 4.3815
12-May-95 4.4290
15-May-95 4.4300
16-May-95 4.4070
17-May-95 4.4145
18-May-95 4.4585
19-May-95 4.4110
22-May-95 4.4155
23-May-95 4.4340
24-May-95 4.4155
25-May-95 4.3180
26-May-95 4.2590
29-May-95 ND
30-May-95 4.2930
31-May-95 4.3525
1-Jun-95 4.3635
2-Jun-95 4.3555
5-Jun-95 4.3165
6-Jun-95 4.3480
7-Jun-95 4.3080
8-Jun-95 4.3470
9-Jun-95 4.3190
12-Jun-95 4.3125
13-Jun-95 4.3210
14-Jun-95 4.3055
15-Jun-95 4.3440
16-Jun-95 4.3175
19-Jun-95 4.3275
20-Jun-95 4.3025
21-Jun-95 4.2975
22-Jun-95 4.3180
23-Jun-95 4.2845
26-Jun-95 4.2850
27-Jun-95 4.2555
28-Jun-95 4.3005
29-Jun-95 4.2750
30-Jun-95 4.2905
3-Jul-95 4.2800
4-Jul-95 ND
5-Jul-95 4.2740
6-Jul-95 4.2795
7-Jul-95 4.3015
10-Jul-95 4.3045
11-Jul-95 4.3220
12-Jul-95 4.3100
13-Jul-95 4.2850
14-Jul-95 4.2750
17-Jul-95 4.2710
18-Jul-95 4.2580
19-Jul-95 4.2455
20-Jul-95 4.2255
21-Jul-95 4.2250
24-Jul-95 4.2340
25-Jul-95 4.2465
26-Jul-95 4.2285
27-Jul-95 4.2120
28-Jul-95 4.2005
31-Jul-95 4.2055
1-Aug-95 4.1920
2-Aug-95 4.2400
3-Aug-95 4.2015
4-Aug-95 4.2065
7-Aug-95 4.2350
8-Aug-95 4.2500
9-Aug-95 4.2275
10-Aug-95 4.2280
11-Aug-95 4.2555
14-Aug-95 4.2705
15-Aug-95 4.3550
16-Aug-95 4.3570
17-Aug-95 4.3925
18-Aug-95 4.3860
21-Aug-95 4.3440
22-Aug-95 4.3830
23-Aug-95 4.3950
24-Aug-95 4.3770
25-Aug-95 4.4005
28-Aug-95 4.3710
29-Aug-95 4.4030
30-Aug-95 4.4110
31-Aug-95 4.4085
1-Sep-95 4.4045
4-Sep-95 ND
5-Sep-95 4.3895
6-Sep-95 4.3955
7-Sep-95 4.3740
8-Sep-95 4.3910
11-Sep-95 4.3995
12-Sep-95 4.3825
13-Sep-95 4.4470
14-Sep-95 4.4400
15-Sep-95 4.4395
18-Sep-95 4.4320
19-Sep-95 4.4410
20-Sep-95 4.4010
21-Sep-95 4.3031
22-Sep-95 4.2910
25-Sep-95 4.3440
26-Sep-95 4.3190
27-Sep-95 4.3430
28-Sep-95 4.2775
29-Sep-95 4.2935
2-Oct-95 4.3010
3-Oct-95 4.3345
4-Oct-95 4.3140
5-Oct-95 4.3030
6-Oct-95 4.3300
9-Oct-95 ND
10-Oct-95 4.3210
11-Oct-95 4.3170
12-Oct-95 4.3115
13-Oct-95 4.3350
16-Oct-95 4.3165
17-Oct-95 4.2910
18-Oct-95 4.2760
19-Oct-95 4.2580
20-Oct-95 4.2350
23-Oct-95 4.2050
24-Oct-95 4.2010
25-Oct-95 4.2070
26-Oct-95 4.2465
27-Oct-95 4.2345
30-Oct-95 4.2495
31-Oct-95 4.2530
1-Nov-95 4.2735
2-Nov-95 4.2790
3-Nov-95 4.3815
6-Nov-95 4.2610
7-Nov-95 4.2585
8-Nov-95 4.2565
9-Nov-95 4.2480
10-Nov-95 4.2425
13-Nov-95 4.2610
14-Nov-95 4.2260
15-Nov-95 4.1990
16-Nov-95 4.2140
17-Nov-95 4.1800
20-Nov-95 4.2035
21-Nov-95 4.2125
22-Nov-95 4.2025
23-Nov-95 ND
24-Nov-95 4.2315
27-Nov-95 4.2650
28-Nov-95 4.2580
29-Nov-95 4.2715
30-Nov-95 4.3025
1-Dec-95 4.2960
4-Dec-95 4.2900
5-Dec-95 4.2870
6-Dec-95 4.3140
7-Dec-95 4.3140
8-Dec-95 4.3340
11-Dec-95 4.3533
12-Dec-95 4.3600
13-Dec-95 4.3510
14-Dec-95 4.3370
15-Dec-95 4.3380
18-Dec-95 4.3175
19-Dec-95 4.3330
20-Dec-95 4.3675
21-Dec-95 4.3570
22-Dec-95 4.3600
25-Dec-95 ND
26-Dec-95 4.3400
27-Dec-95 4.3438
28-Dec-95 4.3830
29-Dec-95 4.3460
1-Jan-96 ND
2-Jan-96 4.3375
3-Jan-96 4.3360
4-Jan-96 4.3786
5-Jan-96 4.3525
8-Jan-96 4.3670
9-Jan-96 4.3675
10-Jan-96 4.3610
11-Jan-96 4.3590
12-Jan-96 4.3620
15-Jan-96 ND
16-Jan-96 4.4240
17-Jan-96 4.4560
18-Jan-96 4.4690
19-Jan-96 4.4930
22-Jan-96 4.5300
23-Jan-96 4.5460
24-Jan-96 4.5430
25-Jan-96 4.5660
26-Jan-96 4.5580
29-Jan-96 4.5490
30-Jan-96 4.5650
31-Jan-96 4.5500
1-Feb-96 4.5650
2-Feb-96 4.5600
5-Feb-96 4.5150
6-Feb-96 4.5350
7-Feb-96 4.5720
8-Feb-96 4.5925
9-Feb-96 4.6230
12-Feb-96 4.6050
13-Feb-96 4.6020
14-Feb-96 4.5920
15-Feb-96 4.6000
16-Feb-96 4.5725
19-Feb-96 ND
20-Feb-96 4.5305
21-Feb-96 4.5200
22-Feb-96 4.5123
23-Feb-96 4.4950
26-Feb-96 4.5010
27-Feb-96 4.4990
28-Feb-96 4.5280
29-Feb-96 4.5445
1-Mar-96 4.5690
4-Mar-96 4.5740
5-Mar-96 4.5820
6-Mar-96 4.5900
7-Mar-96 4.5970
8-Mar-96 4.6200
11-Mar-96 4.6045
12-Mar-96 4.6020
13-Mar-96 4.5980
14-Mar-96 4.6160
15-Mar-96 4.6190
18-Mar-96 4.6180
19-Mar-96 4.6155
20-Mar-96 4.5840
21-Mar-96 4.6020
22-Mar-96 4.6050
25-Mar-96 4.6060
26-Mar-96 4.6100
27-Mar-96 4.6525
28-Mar-96 4.6400
29-Mar-96 4.6350
1-Apr-96 4.6300
2-Apr-96 4.6250
3-Apr-96 4.6320
4-Apr-96 4.6320
5-Apr-96 4.6400
8-Apr-96 4.6210
9-Apr-96 4.6675
10-Apr-96 4.6830
11-Apr-96 4.7025
12-Apr-96 4.7070
15-Apr-96 4.7335
16-Apr-96 4.7550
17-Apr-96 4.7350
18-Apr-96 4.7435
19-Apr-96 4.7600
22-Apr-96 4.7700
23-Apr-96 4.8150
24-Apr-96 4.8230
25-Apr-96 4.8385
26-Apr-96 4.8470
29-Apr-96 4.8290
30-Apr-96 4.8440
1-May-96 4.8530
2-May-96 4.8140
3-May-96 4.7990
6-May-96 4.8150
7-May-96 4.8030
8-May-96 4.7450
9-May-96 4.7230
10-May-96 4.7250
13-May-96 4.7475
14-May-96 4.7570
15-May-96 4.7180
16-May-96 4.7230
17-May-96 4.7090
20-May-96 4.7140
21-May-96 4.7240
22-May-96 4.7370
23-May-96 4.7475
24-May-96 4.7690
27-May-96 ND
28-May-96 4.7650
29-May-96 4.7540
30-May-96 4.7345
31-May-96 4.7130
3-Jun-96 4.7010
4-Jun-96 4.6880
5-Jun-96 4.6945
6-Jun-96 4.7105
7-Jun-96 4.7150
10-Jun-96 4.7075
11-Jun-96 4.7010
12-Jun-96 4.6930
13-Jun-96 4.6975
14-Jun-96 4.6910
17-Jun-96 4.6510
18-Jun-96 4.6340
19-Jun-96 4.6360
20-Jun-96 4.6350
21-Jun-96 4.6700
24-Jun-96 4.6400
25-Jun-96 4.6430
26-Jun-96 4.6375
27-Jun-96 4.6340
28-Jun-96 4.6400
1-Jul-96 4.6600
2-Jul-96 4.6730
3-Jul-96 4.6700
4-Jul-96 ND
5-Jul-96 4.6790
8-Jul-96 4.6650
9-Jul-96 4.6575
10-Jul-96 4.6800
11-Jul-96 4.6480
12-Jul-96 4.6540
15-Jul-96 4.6135
16-Jul-96 4.5410
17-Jul-96 4.5080
18-Jul-96 4.5280
19-Jul-96 4.5200
22-Jul-96 4.5160
23-Jul-96 4.5340
24-Jul-96 4.5295
25-Jul-96 4.4864
26-Jul-96 4.5057
29-Jul-96 4.5078
30-Jul-96 4.5175
31-Jul-96 4.4925
1-Aug-96 4.4785
2-Aug-96 4.4860
5-Aug-96 4.5010
6-Aug-96 4.4800
7-Aug-96 4.4710
8-Aug-96 4.4760
9-Aug-96 4.4590
12-Aug-96 4.4475
13-Aug-96 4.4470
14-Aug-96 4.4610
15-Aug-96 4.4660
16-Aug-96 4.4820
19-Aug-96 4.4730
20-Aug-96 4.4805
21-Aug-96 4.4775
22-Aug-96 4.5290
23-Aug-96 4.5130
26-Aug-96 4.4900
27-Aug-96 4.4950
28-Aug-96 4.4840
29-Aug-96 4.4750
30-Aug-96 4.4720
2-Sep-96 ND
3-Sep-96 4.4980
4-Sep-96 4.5020
5-Sep-96 4.5060
6-Sep-96 4.5200
9-Sep-96 4.5250
10-Sep-96 4.5710
11-Sep-96 4.5640
12-Sep-96 4.5780
13-Sep-96 4.5705
16-Sep-96 4.5510
17-Sep-96 4.5490
18-Sep-96 4.5330
19-Sep-96 4.5320
20-Sep-96 4.5340
23-Sep-96 4.5250
24-Sep-96 4.5475
25-Sep-96 4.5370
26-Sep-96 4.5700
27-Sep-96 4.5580
30-Sep-96 4.5700
1-Oct-96 4.5675
2-Oct-96 4.5630
3-Oct-96 4.5655
4-Oct-96 4.5630
7-Oct-96 4.5710
8-Oct-96 4.5580
9-Oct-96 4.5670
10-Oct-96 4.5780
11-Oct-96 4.5785
14-Oct-96 ND
15-Oct-96 4.5980
16-Oct-96 4.5950
17-Oct-96 4.6120
18-Oct-96 4.6130
21-Oct-96 4.5970
22-Oct-96 4.6020
23-Oct-96 4.5680
24-Oct-96 4.5740
25-Oct-96 4.5410
28-Oct-96 4.5460
29-Oct-96 4.5200
30-Oct-96 4.5170
31-Oct-96 4.5315
1-Nov-96 4.5393
4-Nov-96 4.5490
5-Nov-96 4.5660
6-Nov-96 4.5650
7-Nov-96 4.5450
8-Nov-96 4.5430
11-Nov-96 ND
12-Nov-96 4.5350
13-Nov-96 4.5360
14-Nov-96 4.5390
15-Nov-96 4.5375
18-Nov-96 4.5250
19-Nov-96 4.5375
20-Nov-96 4.5130
21-Nov-96 4.5245
22-Nov-96 4.5410
25-Nov-96 4.5760
26-Nov-96 4.5890
27-Nov-96 4.5970
28-Nov-96 ND
29-Nov-96 4.6145
2-Dec-96 4.6280
3-Dec-96 4.6680
4-Dec-96 4.6660
5-Dec-96 4.6415
6-Dec-96 4.6240
9-Dec-96 4.6610
10-Dec-96 4.6460
11-Dec-96 4.6110
12-Dec-96 4.6210
13-Dec-96 4.6200
16-Dec-96 4.6360
17-Dec-96 4.6198
18-Dec-96 4.6360
19-Dec-96 4.6520
20-Dec-96 4.6280
23-Dec-96 4.6480
24-Dec-96 4.6500
25-Dec-96 ND
26-Dec-96 4.6500
27-Dec-96 4.6475
30-Dec-96 4.6590
31-Dec-96 4.6030
1-Jan-97 ND
2-Jan-97 4.6130
3-Jan-97 4.6720
6-Jan-97 4.7080
7-Jan-97 4.6870
8-Jan-97 4.7175
9-Jan-97 4.7000
10-Jan-97 4.7250
13-Jan-97 4.7290
14-Jan-97 4.7550
15-Jan-97 4.7480
16-Jan-97 4.7490
17-Jan-97 4.7780
20-Jan-97 ND
21-Jan-97 4.7855
22-Jan-97 4.7906
23-Jan-97 4.8900
24-Jan-97 4.8680
27-Jan-97 4.8550
28-Jan-97 4.8941
29-Jan-97 4.8920
30-Jan-97 4.8650
31-Jan-97 4.8860
3-Feb-97 4.9080
4-Feb-97 4.8999
5-Feb-97 4.9085
6-Feb-97 4.9050
7-Feb-97 4.9540
10-Feb-97 4.9063
11-Feb-97 4.9455
12-Feb-97 4.9520
13-Feb-97 4.9860
14-Feb-97 5.0020
17-Feb-97 ND
18-Feb-97 5.0220
19-Feb-97 5.0620
20-Feb-97 5.0300
21-Feb-97 5.0490
24-Feb-97 4.9935
25-Feb-97 4.9970
26-Feb-97 5.0225
27-Feb-97 5.0320
28-Feb-97 5.0300
3-Mar-97 5.0791
4-Mar-97 5.1080
5-Mar-97 5.1200
6-Mar-97 5.1200
7-Mar-97 5.1300
10-Mar-97 5.0830
11-Mar-97 5.0905
12-Mar-97 5.0815
13-Mar-97 5.0880
14-Mar-97 5.0689
17-Mar-97 5.0825
18-Mar-97 5.0500
19-Mar-97 5.0600
20-Mar-97 5.0866
21-Mar-97 5.0410
24-Mar-97 5.0430
25-Mar-97 5.0530
26-Mar-97 5.0200
27-Mar-97 4.9830
28-Mar-97 4.9834
31-Mar-97 4.9555
1-Apr-97 4.9750
2-Apr-97 5.0250
3-Apr-97 5.0080
4-Apr-97 5.0400
7-Apr-97 5.1070
8-Apr-97 5.1104
9-Apr-97 5.1410
10-Apr-97 5.1320
11-Apr-97 5.1525
14-Apr-97 5.1510
15-Apr-97 5.1940
16-Apr-97 5.1875
17-Apr-97 5.1940
18-Apr-97 5.1720
21-Apr-97 5.1540
22-Apr-97 5.1780
23-Apr-97 5.1560
24-Apr-97 5.1560
25-Apr-97 5.1880
28-Apr-97 5.1980
29-Apr-97 5.2020
30-Apr-97 5.2030
1-May-97 5.1800
2-May-97 5.2030
5-May-97 5.2250
6-May-97 5.1900
7-May-97 5.1955
8-May-97 5.1630
9-May-97 5.1000
12-May-97 5.1440
13-May-97 5.1210
14-May-97 5.1350
15-May-97 5.1470
16-May-97 5.1130
19-May-97 5.1550
20-May-97 5.1060
21-May-97 5.1070
22-May-97 5.1130
23-May-97 5.1050
26-May-97 ND
27-May-97 5.1310
28-May-97 5.1190
29-May-97 5.1300
30-May-97 5.1500
2-Jun-97 5.1990
3-Jun-97 5.1800
4-Jun-97 5.1915
5-Jun-97 5.1980
6-Jun-97 5.2053
9-Jun-97 5.1440
10-Jun-97 5.1700
11-Jun-97 5.1550
12-Jun-97 5.1800
13-Jun-97 5.2267
16-Jun-97 5.1860
17-Jun-97 5.1825
18-Jun-97 5.1945
19-Jun-97 5.1710
20-Jun-97 5.1730
23-Jun-97 5.1420
24-Jun-97 5.1740
25-Jun-97 5.1645
26-Jun-97 5.1525
27-Jun-97 5.1840
30-Jun-97 5.1941
1-Jul-97 5.1890
2-Jul-97 5.2330
3-Jul-97 5.2100
4-Jul-97 ND
7-Jul-97 5.2060
8-Jul-97 5.2260
9-Jul-97 5.2200
10-Jul-97 5.2125
11-Jul-97 5.2500
14-Jul-97 5.2990
15-Jul-97 5.3210
16-Jul-97 5.3100
17-Jul-97 5.2930
18-Jul-97 5.2873
21-Jul-97 5.3002
22-Jul-97 5.3585
23-Jul-97 5.3650
24-Jul-97 5.4090
25-Jul-97 5.4285
28-Jul-97 5.4591
29-Jul-97 5.4330
30-Jul-97 5.4600
31-Jul-97 5.4900
1-Aug-97 5.5590
4-Aug-97 5.5580
5-Aug-97 5.5960
6-Aug-97 5.6000
7-Aug-97 5.5965
8-Aug-97 5.5140
11-Aug-97 5.5460
12-Aug-97 5.5860
13-Aug-97 5.4920
14-Aug-97 5.5235
15-Aug-97 5.4650
18-Aug-97 5.4600
19-Aug-97 5.5130
20-Aug-97 5.5405
21-Aug-97 5.5070
22-Aug-97 5.4275
25-Aug-97 5.4435
26-Aug-97 5.3890
27-Aug-97 5.4400
28-Aug-97 5.3965
29-Aug-97 5.4430
1-Sep-97 ND
2-Sep-97 5.5190
3-Sep-97 5.4546
4-Sep-97 5.4430
5-Sep-97 5.3950
8-Sep-97 5.4275
9-Sep-97 5.4250
10-Sep-97 5.3810
11-Sep-97 5.3350
12-Sep-97 5.3100
15-Sep-97 5.2550
16-Sep-97 5.2870
17-Sep-97 5.3080
18-Sep-97 5.3070
19-Sep-97 5.2830
22-Sep-97 5.3580
23-Sep-97 5.3590
24-Sep-97 5.2947
25-Sep-97 5.2857
26-Sep-97 5.2756
29-Sep-97 5.2625
30-Sep-97 5.2900
1-Oct-97 5.3166
2-Oct-97 5.3120
3-Oct-97 5.2780
6-Oct-97 5.2870
7-Oct-97 5.2580
8-Oct-97 5.2560
9-Oct-97 5.2360
10-Oct-97 5.2555
13-Oct-97 ND
14-Oct-97 5.2631
15-Oct-97 5.2440
16-Oct-97 5.2385
17-Oct-97 5.3220
20-Oct-97 5.3015
21-Oct-97 5.3520
22-Oct-97 5.3395
23-Oct-97 5.2960
24-Oct-97 5.3030
27-Oct-97 5.2750
28-Oct-97 5.1860
29-Oct-97 5.1980
30-Oct-97 5.1900
31-Oct-97 5.1740
3-Nov-97 5.2194
4-Nov-97 5.1850
5-Nov-97 5.1790
6-Nov-97 5.1750
7-Nov-97 5.1490
10-Nov-97 5.1596
11-Nov-97 ND
12-Nov-97 5.2050
13-Nov-97 5.1830
14-Nov-97 5.2170
17-Nov-97 5.2115
18-Nov-97 5.2030
19-Nov-97 5.2285
20-Nov-97 5.2375
21-Nov-97 5.2685
24-Nov-97 5.2481
25-Nov-97 5.2700
26-Nov-97 5.3170
27-Nov-97 ND
28-Nov-97 5.3342
1-Dec-97 5.3800
2-Dec-97 5.3708
3-Dec-97 5.3550
4-Dec-97 5.3550
5-Dec-97 5.3900
8-Dec-97 5.3987
9-Dec-97 5.4100
10-Dec-97 5.3783
11-Dec-97 5.3465
12-Dec-97 5.3500
15-Dec-97 5.3476
16-Dec-97 5.3840
17-Dec-97 5.3407
18-Dec-97 5.3672
19-Dec-97 5.3500
22-Dec-97 5.3897
23-Dec-97 5.3775
24-Dec-97 5.3730
25-Dec-97 ND
26-Dec-97 5.3730
29-Dec-97 5.4162
30-Dec-97 5.4302
31-Dec-97 5.4530
1-Jan-98 ND
2-Jan-98 5.4550
5-Jan-98 5.5225
6-Jan-98 5.5170
7-Jan-98 5.5244
8-Jan-98 5.5168
9-Jan-98 5.5102
12-Jan-98 5.5090
13-Jan-98 5.5140
14-Jan-98 5.5150
15-Jan-98 5.5450
16-Jan-98 5.5300
19-Jan-98 ND
20-Jan-98 5.5700
21-Jan-98 5.5360
22-Jan-98 5.4617
23-Jan-98 5.3910
26-Jan-98 5.4380
27-Jan-98 5.4185
28-Jan-98 5.4740
29-Jan-98 5.5150
30-Jan-98 5.5495
2-Feb-98 5.5070
3-Feb-98 5.5047
4-Feb-98 5.4550
5-Feb-98 5.4275
6-Feb-98 5.4713
9-Feb-98 5.5080
10-Feb-98 5.4986
11-Feb-98 5.5245
12-Feb-98 5.4928
13-Feb-98 5.5379
16-Feb-98 ND
17-Feb-98 5.5425
18-Feb-98 5.5300
19-Feb-98 5.5390
20-Feb-98 5.5330
23-Feb-98 5.4450
24-Feb-98 5.4675
25-Feb-98 5.5019
26-Feb-98 5.5029
27-Feb-98 5.5090
2-Mar-98 5.5077
3-Mar-98 5.4905
4-Mar-98 5.5155
5-Mar-98 5.5430
6-Mar-98 5.5700
9-Mar-98 5.5510
10-Mar-98 5.5633
11-Mar-98 5.5705
12-Mar-98 5.5500
13-Mar-98 5.5225
16-Mar-98 5.5315
17-Mar-98 5.5183
18-Mar-98 5.5460
19-Mar-98 5.5500
20-Mar-98 5.5662
23-Mar-98 5.5455
24-Mar-98 5.5445
25-Mar-98 5.5485
26-Mar-98 5.5300
27-Mar-98 5.5425
30-Mar-98 5.6040
31-Mar-98 5.6165
1-Apr-98 5.6280
2-Apr-98 5.6240
3-Apr-98 5.6210
6-Apr-98 5.6005
7-Apr-98 5.5870
8-Apr-98 5.5340
9-Apr-98 5.5300
10-Apr-98 5.5400
13-Apr-98 5.5370
14-Apr-98 5.4840
15-Apr-98 5.4670
16-Apr-98 5.4865
17-Apr-98 5.4905
20-Apr-98 5.4650
21-Apr-98 5.4230
22-Apr-98 5.4380
23-Apr-98 5.4600
24-Apr-98 5.4390
27-Apr-98 5.4300
28-Apr-98 5.4450
29-Apr-98 5.4440
30-Apr-98 5.4430
1-May-98 5.3970
4-May-98 5.4122
5-May-98 5.3850
6-May-98 5.3670
7-May-98 5.3620
8-May-98 5.3820
11-May-98 5.4060
12-May-98 5.3960
13-May-98 5.4060
14-May-98 5.4175
15-May-98 5.4280
18-May-98 5.4370
19-May-98 5.4250
20-May-98 5.3800
21-May-98 5.3480
22-May-98 5.3500
25-May-98 ND
26-May-98 5.3780
27-May-98 5.4180
28-May-98 5.4170
29-May-98 5.4200
1-Jun-98 5.4130
2-Jun-98 5.4100
3-Jun-98 5.3870
4-Jun-98 5.3672
5-Jun-98 5.3930
8-Jun-98 5.4035
9-Jun-98 5.4130
10-Jun-98 5.4600
11-Jun-98 5.4900
12-Jun-98 5.4930
15-Jun-98 5.5170
16-Jun-98 5.4640
17-Jun-98 5.4371
18-Jun-98 5.4470
19-Jun-98 5.4300
22-Jun-98 5.4535
23-Jun-98 5.4815
24-Jun-98 5.4770
25-Jun-98 5.4578
26-Jun-98 5.5150
29-Jun-98 5.5150
30-Jun-98 5.4830
1-Jul-98 5.5240
2-Jul-98 5.5400
3-Jul-98 5.5275
6-Jul-98 5.5090
7-Jul-98 5.5200
8-Jul-98 5.5280
9-Jul-98 5.5650
10-Jul-98 5.5272
13-Jul-98 5.4750
14-Jul-98 5.4780
15-Jul-98 5.4750
16-Jul-98 5.4450
17-Jul-98 5.4275
20-Jul-98 5.4100
21-Jul-98 5.4415
22-Jul-98 5.4390
23-Jul-98 5.4480
24-Jul-98 5.4080
27-Jul-98 5.4210
28-Jul-98 5.3950
29-Jul-98 5.3924
30-Jul-98 5.3950
31-Jul-98 5.4100
3-Aug-98 5.4320
4-Aug-98 5.4175
5-Aug-98 5.3870
6-Aug-98 5.3800
7-Aug-98 5.4093
10-Aug-98 5.4130
11-Aug-98 5.4115
12-Aug-98 5.3940
13-Aug-98 5.4255
14-Aug-98 5.4710
17-Aug-98 5.4565
18-Aug-98 5.4680
19-Aug-98 5.4670
20-Aug-98 5.4655
21-Aug-98 5.4633
24-Aug-98 5.4600
25-Aug-98 5.4695
26-Aug-98 5.5000
27-Aug-98 5.4850
28-Aug-98 5.3910
31-Aug-98 5.3480
1-Sep-98 5.3340
2-Sep-98 5.3325
3-Sep-98 5.2520
4-Sep-98 5.2840
7-Sep-98 ND
8-Sep-98 5.2520
9-Sep-98 5.2450
10-Sep-98 5.1470
11-Sep-98 5.1280
14-Sep-98 5.1870
15-Sep-98 5.1435
16-Sep-98 5.1530
17-Sep-98 5.1370
18-Sep-98 5.1530
21-Sep-98 5.1200
22-Sep-98 5.1245
23-Sep-98 5.1410
24-Sep-98 5.1100
25-Sep-98 5.0940
28-Sep-98 5.1120
29-Sep-98 5.1020
30-Sep-98 5.0890
1-Oct-98 5.0280
2-Oct-98 4.9950
5-Oct-98 4.9755
6-Oct-98 4.9697
7-Oct-98 4.9130
8-Oct-98 4.8995
9-Oct-98 4.9770
12-Oct-98 ND
13-Oct-98 4.9900
14-Oct-98 4.9940
15-Oct-98 4.9510
16-Oct-98 4.9228
19-Oct-98 4.9510
20-Oct-98 4.9948
21-Oct-98 4.9960
22-Oct-98 4.9900
23-Oct-98 4.9815
26-Oct-98 5.0110
27-Oct-98 5.0340
28-Oct-98 5.0350
29-Oct-98 5.0300
30-Oct-98 5.0350
2-Nov-98 5.0295
3-Nov-98 5.0440
4-Nov-98 5.0720
5-Nov-98 5.0365
6-Nov-98 5.0605
9-Nov-98 5.1445
10-Nov-98 5.1315
11-Nov-98 ND
12-Nov-98 5.1520
13-Nov-98 5.1300
16-Nov-98 5.0720
17-Nov-98 5.0770
18-Nov-98 5.0780
19-Nov-98 5.1175
20-Nov-98 5.1360
23-Nov-98 5.1875
24-Nov-98 5.1920
25-Nov-98 5.1825
26-Nov-98 ND
27-Nov-98 5.2010
30-Nov-98 5.1650
1-Dec-98 5.1095
2-Dec-98 5.0855
3-Dec-98 5.0870
4-Dec-98 5.1000
7-Dec-98 5.1030
8-Dec-98 5.0815
9-Dec-98 5.0750
10-Dec-98 5.0430
11-Dec-98 5.0200
14-Dec-98 5.0215
15-Dec-98 5.0420
16-Dec-98 5.0710
17-Dec-98 5.0580
18-Dec-98 5.0660
21-Dec-98 5.0880
22-Dec-98 5.0900
23-Dec-98 5.0930
24-Dec-98 5.1170
25-Dec-98 ND
28-Dec-98 5.1085
29-Dec-98 5.0765
30-Dec-98 5.0910
31-Dec-98 5.0645