FRANCE -- SPOT EXCHANGE RATE, FRANCS/US$
----------------------------------------
1-Jan-90 ND
2-Jan-90 5.8360
3-Jan-90 5.8790
4-Jan-90 5.7505
5-Jan-90 5.7430
8-Jan-90 5.6920
9-Jan-90 5.7300
10-Jan-90 5.7190
11-Jan-90 5.7300
12-Jan-90 5.7180
15-Jan-90 ND
16-Jan-90 5.7650
17-Jan-90 5.7450
18-Jan-90 5.8060
19-Jan-90 5.7990
22-Jan-90 5.8520
23-Jan-90 5.7655
24-Jan-90 5.7300
25-Jan-90 5.7340
26-Jan-90 5.7520
29-Jan-90 5.7040
30-Jan-90 5.7125
31-Jan-90 5.7300
1-Feb-90 5.7090
2-Feb-90 5.7320
5-Feb-90 5.6700
6-Feb-90 5.6435
7-Feb-90 5.6350
8-Feb-90 5.6860
9-Feb-90 5.6930
12-Feb-90 5.6810
13-Feb-90 5.7040
14-Feb-90 5.6860
15-Feb-90 5.7150
16-Feb-90 5.7060
19-Feb-90 ND
20-Feb-90 5.6890
21-Feb-90 5.6520
22-Feb-90 5.6580
23-Feb-90 5.6830
26-Feb-90 5.7210
27-Feb-90 5.7050
28-Feb-90 5.7350
1-Mar-90 5.7930
2-Mar-90 5.8090
5-Mar-90 5.7550
6-Mar-90 5.7520
7-Mar-90 5.7680
8-Mar-90 5.7540
9-Mar-90 5.7620
12-Mar-90 5.7810
13-Mar-90 5.8030
14-Mar-90 5.7890
15-Mar-90 5.7560
16-Mar-90 5.7260
19-Mar-90 5.6910
20-Mar-90 5.7305
21-Mar-90 5.7610
22-Mar-90 5.7480
23-Mar-90 5.7640
26-Mar-90 5.7690
27-Mar-90 5.7580
28-Mar-90 5.7500
29-Mar-90 5.7170
30-Mar-90 5.6850
2-Apr-90 5.7280
3-Apr-90 5.7135
4-Apr-90 5.7100
5-Apr-90 5.7170
6-Apr-90 5.6985
9-Apr-90 5.6820
10-Apr-90 5.6790
11-Apr-90 5.6330
12-Apr-90 5.6240
13-Apr-90 5.6210
16-Apr-90 5.6350
17-Apr-90 5.6390
18-Apr-90 5.6215
19-Apr-90 5.6370
20-Apr-90 5.6720
23-Apr-90 5.6945
24-Apr-90 5.6845
25-Apr-90 5.6500
26-Apr-90 5.6415
27-Apr-90 5.6240
30-Apr-90 5.6340
1-May-90 5.6380
2-May-90 5.6470
3-May-90 5.6420
4-May-90 5.6115
7-May-90 5.5640
8-May-90 5.5710
9-May-90 5.5190
10-May-90 5.5230
11-May-90 5.5120
14-May-90 5.5430
15-May-90 5.5530
16-May-90 5.5400
17-May-90 5.5515
18-May-90 5.5570
21-May-90 5.6070
22-May-90 5.6220
23-May-90 5.6280
24-May-90 5.6460
25-May-90 5.6645
28-May-90 ND
29-May-90 5.6320
30-May-90 5.6730
31-May-90 5.7310
1-Jun-90 5.7160
4-Jun-90 5.7050
5-Jun-90 5.7045
6-Jun-90 5.6870
7-Jun-90 5.7015
8-Jun-90 5.7120
11-Jun-90 5.6940
12-Jun-90 5.6965
13-Jun-90 5.6900
14-Jun-90 5.7020
15-Jun-90 5.6960
18-Jun-90 5.6390
19-Jun-90 5.6110
20-Jun-90 5.6380
21-Jun-90 5.6385
22-Jun-90 5.6230
25-Jun-90 5.6335
26-Jun-90 5.6100
27-Jun-90 5.5910
28-Jun-90 5.6040
29-Jun-90 5.5945
2-Jul-90 5.5640
3-Jul-90 5.5430
4-Jul-90 ND
5-Jul-90 5.5365
6-Jul-90 5.5530
9-Jul-90 5.5360
10-Jul-90 5.5280
11-Jul-90 5.5410
12-Jul-90 5.5500
13-Jul-90 5.5150
16-Jul-90 5.5460
17-Jul-90 5.5225
18-Jul-90 5.5170
19-Jul-90 5.5160
20-Jul-90 5.5055
23-Jul-90 5.4615
24-Jul-90 5.4275
25-Jul-90 5.4210
26-Jul-90 5.4345
27-Jul-90 5.4105
30-Jul-90 5.3900
31-Jul-90 5.3220
1-Aug-90 5.3355
2-Aug-90 5.3430
3-Aug-90 5.3370
6-Aug-90 5.2920
7-Aug-90 5.2980
8-Aug-90 5.3460
9-Aug-90 5.3380
10-Aug-90 5.3230
13-Aug-90 5.2915
14-Aug-90 5.2700
15-Aug-90 5.2445
16-Aug-90 5.2520
17-Aug-90 5.2100
20-Aug-90 5.2370
21-Aug-90 5.2370
22-Aug-90 5.2250
23-Aug-90 5.1980
24-Aug-90 5.2255
27-Aug-90 5.2030
28-Aug-90 5.2060
29-Aug-90 5.2160
30-Aug-90 5.2500
31-Aug-90 5.2850
3-Sep-90 ND
4-Sep-90 5.3060
5-Sep-90 5.2370
6-Sep-90 5.2190
7-Sep-90 5.2470
10-Sep-90 5.2995
11-Sep-90 5.3270
12-Sep-90 5.3180
13-Sep-90 5.2750
14-Sep-90 5.2305
17-Sep-90 5.2195
18-Sep-90 5.1850
19-Sep-90 5.2520
20-Sep-90 5.2900
21-Sep-90 5.2795
24-Sep-90 5.2110
25-Sep-90 5.2360
26-Sep-90 5.2610
27-Sep-90 5.2570
28-Sep-90 5.2430
1-Oct-90 5.1980
2-Oct-90 5.2100
3-Oct-90 5.1755
4-Oct-90 5.1480
5-Oct-90 5.1800
8-Oct-90 ND
9-Oct-90 5.1100
10-Oct-90 5.1160
11-Oct-90 5.1310
12-Oct-90 5.0840
15-Oct-90 5.1040
16-Oct-90 5.0760
17-Oct-90 5.0620
18-Oct-90 5.0645
19-Oct-90 5.0355
22-Oct-90 5.0720
23-Oct-90 5.0785
24-Oct-90 5.0450
25-Oct-90 5.0665
26-Oct-90 5.0735
29-Oct-90 5.0795
30-Oct-90 5.0840
31-Oct-90 5.0760
1-Nov-90 5.0570
2-Nov-90 5.0445
5-Nov-90 4.9875
6-Nov-90 4.9870
7-Nov-90 4.9710
8-Nov-90 4.9970
9-Nov-90 4.9970
12-Nov-90 ND
13-Nov-90 4.9775
14-Nov-90 4.9615
15-Nov-90 4.9880
16-Nov-90 4.9680
19-Nov-90 4.9715
20-Nov-90 4.9810
21-Nov-90 5.0000
22-Nov-90 ND
23-Nov-90 5.0095
26-Nov-90 5.0300
27-Nov-90 4.9905
28-Nov-90 5.0110
29-Nov-90 5.0460
30-Nov-90 5.0650
3-Dec-90 5.1130
4-Dec-90 5.0820
5-Dec-90 5.0875
6-Dec-90 5.0560
7-Dec-90 5.0175
10-Dec-90 5.0070
11-Dec-90 5.0190
12-Dec-90 5.0230
13-Dec-90 5.0310
14-Dec-90 5.0460
17-Dec-90 5.0630
18-Dec-90 5.0565
19-Dec-90 5.0420
20-Dec-90 5.1080
21-Dec-90 5.1900
24-Dec-90 5.2480
25-Dec-90 ND
26-Dec-90 5.2010
27-Dec-90 5.2035
28-Dec-90 5.0960
31-Dec-90 5.1000
1-Jan-91 ND
2-Jan-91 5.0720
3-Jan-91 5.0730
4-Jan-91 5.1090
7-Jan-91 5.2005
8-Jan-91 5.1995
9-Jan-91 5.1360
10-Jan-91 5.2000
11-Jan-91 5.2020
14-Jan-91 5.2370
15-Jan-91 5.2465
16-Jan-91 5.2575
17-Jan-91 5.1390
18-Jan-91 5.1080
21-Jan-91 ND
22-Jan-91 5.0800
23-Jan-91 5.0560
24-Jan-91 5.0510
25-Jan-91 5.0650
28-Jan-91 5.0595
29-Jan-91 5.0465
30-Jan-91 5.0645
31-Jan-91 5.0285
1-Feb-91 4.9940
4-Feb-91 4.9885
5-Feb-91 4.9790
6-Feb-91 4.9440
7-Feb-91 4.9370
8-Feb-91 4.9615
11-Feb-91 4.9305
12-Feb-91 4.9540
13-Feb-91 4.9660
14-Feb-91 4.9960
15-Feb-91 5.0300
18-Feb-91 ND
19-Feb-91 5.0840
20-Feb-91 5.0930
21-Feb-91 5.0720
22-Feb-91 5.1150
25-Feb-91 5.1740
26-Feb-91 5.1660
27-Feb-91 5.1765
28-Feb-91 5.1955
1-Mar-91 5.2370
4-Mar-91 5.2345
5-Mar-91 5.2235
6-Mar-91 5.2500
7-Mar-91 5.2680
8-Mar-91 5.3280
11-Mar-91 5.3810
12-Mar-91 5.3540
13-Mar-91 5.3795
14-Mar-91 5.3805
15-Mar-91 5.4505
18-Mar-91 5.5585
19-Mar-91 5.6345
20-Mar-91 5.6200
21-Mar-91 5.5740
22-Mar-91 5.5950
25-Mar-91 5.6770
26-Mar-91 5.7355
27-Mar-91 5.7890
28-Mar-91 5.7860
29-Mar-91 5.7550
1-Apr-91 5.7050
2-Apr-91 5.6900
3-Apr-91 5.6580
4-Apr-91 5.6405
5-Apr-91 5.6900
8-Apr-91 5.7105
9-Apr-91 5.6460
10-Apr-91 5.6780
11-Apr-91 5.6500
12-Apr-91 5.6870
15-Apr-91 5.6540
16-Apr-91 5.6290
17-Apr-91 5.6580
18-Apr-91 5.7020
19-Apr-91 5.8540
22-Apr-91 5.9550
23-Apr-91 5.8750
24-Apr-91 5.9130
25-Apr-91 5.8925
26-Apr-91 5.9220
29-Apr-91 5.9650
30-Apr-91 5.8130
1-May-91 5.7700
2-May-91 5.8325
3-May-91 5.9075
6-May-91 5.8810
7-May-91 5.8270
8-May-91 5.8650
9-May-91 5.8940
10-May-91 5.8390
13-May-91 5.8060
14-May-91 5.7690
15-May-91 5.7440
16-May-91 5.7560
17-May-91 5.8770
20-May-91 5.8575
21-May-91 5.8120
22-May-91 5.8450
23-May-91 5.8220
24-May-91 5.8090
27-May-91 ND
28-May-91 5.7675
29-May-91 5.8020
30-May-91 5.8370
31-May-91 5.9000
3-Jun-91 5.9190
4-Jun-91 5.8960
5-Jun-91 5.9170
6-Jun-91 5.9350
7-Jun-91 5.9970
10-Jun-91 5.9955
11-Jun-91 6.0100
12-Jun-91 6.0740
13-Jun-91 6.0970
14-Jun-91 6.0760
17-Jun-91 6.1065
18-Jun-91 6.1655
19-Jun-91 6.0915
20-Jun-91 6.1120
21-Jun-91 6.1100
24-Jun-91 6.0630
25-Jun-91 6.1040
26-Jun-91 6.0600
27-Jun-91 6.0890
28-Jun-91 6.1480
1-Jul-91 6.1700
2-Jul-91 6.2120
3-Jul-91 6.2110
4-Jul-91 ND
5-Jul-91 6.1910
8-Jul-91 6.1490
9-Jul-91 6.1665
10-Jul-91 6.1570
11-Jul-91 6.2130
12-Jul-91 6.0700
15-Jul-91 6.0690
16-Jul-91 6.1060
17-Jul-91 6.0740
18-Jul-91 6.0110
19-Jul-91 5.9390
22-Jul-91 5.9730
23-Jul-91 5.9640
24-Jul-91 5.9030
25-Jul-91 5.9685
26-Jul-91 5.9125
29-Jul-91 5.9620
30-Jul-91 5.9545
31-Jul-91 5.9360
1-Aug-91 5.9730
2-Aug-91 5.8960
5-Aug-91 5.8550
6-Aug-91 5.8220
7-Aug-91 5.8185
8-Aug-91 5.8585
9-Aug-91 5.8770
12-Aug-91 5.8700
13-Aug-91 5.8900
14-Aug-91 5.9020
15-Aug-91 5.8940
16-Aug-91 5.9900
19-Aug-91 6.1510
20-Aug-91 6.1170
21-Aug-91 5.9540
22-Aug-91 5.8730
23-Aug-91 5.9515
26-Aug-91 5.9360
27-Aug-91 5.9375
28-Aug-91 5.9045
29-Aug-91 5.9270
30-Aug-91 5.9390
2-Sep-91 ND
3-Sep-91 5.9115
4-Sep-91 5.8990
5-Sep-91 5.9075
6-Sep-91 5.8840
9-Sep-91 5.7570
10-Sep-91 5.7620
11-Sep-91 5.7720
12-Sep-91 5.7430
13-Sep-91 5.7370
16-Sep-91 5.7005
17-Sep-91 5.6885
18-Sep-91 5.7260
19-Sep-91 5.7570
20-Sep-91 5.7480
23-Sep-91 5.6990
24-Sep-91 5.7090
25-Sep-91 5.7320
26-Sep-91 5.7390
27-Sep-91 5.7080
30-Sep-91 5.6625
1-Oct-91 5.6750
2-Oct-91 5.6650
3-Oct-91 5.6785
4-Oct-91 5.7135
7-Oct-91 5.7185
8-Oct-91 5.7745
9-Oct-91 5.7600
10-Oct-91 5.7690
11-Oct-91 5.7665
14-Oct-91 ND
15-Oct-91 5.8290
16-Oct-91 5.8015
17-Oct-91 5.8015
18-Oct-91 5.7580
21-Oct-91 5.7660
22-Oct-91 5.7810
23-Oct-91 5.8130
24-Oct-91 5.7945
25-Oct-91 5.8035
28-Oct-91 5.8330
29-Oct-91 5.7720
30-Oct-91 5.7100
31-Oct-91 5.6985
1-Nov-91 5.6785
4-Nov-91 5.5800
5-Nov-91 5.6125
6-Nov-91 5.6115
7-Nov-91 5.5780
8-Nov-91 5.6120
11-Nov-91 ND
12-Nov-91 5.5900
13-Nov-91 5.6010
14-Nov-91 5.5750
15-Nov-91 5.6000
18-Nov-91 5.4945
19-Nov-91 5.4705
20-Nov-91 5.4730
21-Nov-91 5.4550
22-Nov-91 5.4210
25-Nov-91 5.4115
26-Nov-91 5.3990
27-Nov-91 5.5220
28-Nov-91 ND
29-Nov-91 5.5580
2-Dec-91 5.4950
3-Dec-91 5.5185
4-Dec-91 5.5230
5-Dec-91 5.4370
6-Dec-91 5.3770
9-Dec-91 5.3800
10-Dec-91 5.3900
11-Dec-91 5.3840
12-Dec-91 5.4040
13-Dec-91 5.4070
16-Dec-91 5.3930
17-Dec-91 5.3800
18-Dec-91 5.3760
19-Dec-91 5.3320
20-Dec-91 5.2460
23-Dec-91 5.1760
24-Dec-91 5.2060
25-Dec-91 ND
26-Dec-91 5.1615
27-Dec-91 5.1820
30-Dec-91 5.1905
31-Dec-91 5.1950
1-Jan-92 ND
2-Jan-92 5.2215
3-Jan-92 5.2800
6-Jan-92 5.1860
7-Jan-92 5.1905
8-Jan-92 5.1770
9-Jan-92 5.2800
10-Jan-92 5.4010
13-Jan-92 5.3675
14-Jan-92 5.4240
15-Jan-92 5.5330
16-Jan-92 5.5175
17-Jan-92 5.4800
20-Jan-92 ND
21-Jan-92 5.4000
22-Jan-92 5.4090
23-Jan-92 5.4415
24-Jan-92 5.4130
27-Jan-92 5.5040
28-Jan-92 5.4385
29-Jan-92 5.4190
30-Jan-92 5.5380
31-Jan-92 5.4800
3-Feb-92 5.4430
4-Feb-92 5.4250
5-Feb-92 5.4180
6-Feb-92 5.3730
7-Feb-92 5.3185
10-Feb-92 5.3535
11-Feb-92 5.4235
12-Feb-92 5.4745
13-Feb-92 5.5280
14-Feb-92 5.5440
17-Feb-92 ND
18-Feb-92 5.6090
19-Feb-92 5.6000
20-Feb-92 5.6005
21-Feb-92 5.6065
24-Feb-92 5.6050
25-Feb-92 5.5750
26-Feb-92 5.6165
27-Feb-92 5.5870
28-Feb-92 5.5670
2-Mar-92 5.5760
3-Mar-92 5.6285
4-Mar-92 5.6800
5-Mar-92 5.6780
6-Mar-92 5.6730
9-Mar-92 5.6515
10-Mar-92 5.6780
11-Mar-92 5.6515
12-Mar-92 5.6805
13-Mar-92 5.6565
16-Mar-92 5.6575
17-Mar-92 5.6125
18-Mar-92 5.6020
19-Mar-92 5.6685
20-Mar-92 5.6910
23-Mar-92 5.6630
24-Mar-92 5.6450
25-Mar-92 5.6015
26-Mar-92 5.6355
27-Mar-92 5.5765
30-Mar-92 5.5915
31-Mar-92 5.5815
1-Apr-92 5.5985
2-Apr-92 5.5720
3-Apr-92 5.5030
6-Apr-92 5.4910
7-Apr-92 5.5010
8-Apr-92 5.5080
9-Apr-92 5.4875
10-Apr-92 5.5430
13-Apr-92 5.6080
14-Apr-92 5.5725
15-Apr-92 5.6220
16-Apr-92 5.6310
17-Apr-92 5.6425
20-Apr-92 5.6590
21-Apr-92 5.6405
22-Apr-92 5.6160
23-Apr-92 5.6140
24-Apr-92 5.5775
27-Apr-92 5.5655
28-Apr-92 5.5840
29-Apr-92 5.5860
30-Apr-92 5.5780
1-May-92 5.5350
4-May-92 5.5395
5-May-92 5.5275
6-May-92 5.4955
7-May-92 5.5110
8-May-92 5.5390
11-May-92 5.5165
12-May-92 5.4450
13-May-92 5.4420
14-May-92 5.4130
15-May-92 5.4200
18-May-92 5.3585
19-May-92 5.3460
20-May-92 5.3830
21-May-92 5.4280
22-May-92 5.4385
25-May-92 ND
26-May-92 5.4050
27-May-92 5.4925
28-May-92 5.4625
29-May-92 5.3980
1-Jun-92 5.4075
2-Jun-92 5.3970
3-Jun-92 5.4030
4-Jun-92 5.3860
5-Jun-92 5.3505
8-Jun-92 5.3560
9-Jun-92 5.3560
10-Jun-92 5.3630
11-Jun-92 5.3190
12-Jun-92 5.3125
15-Jun-92 5.2940
16-Jun-92 5.2790
17-Jun-92 5.3150
18-Jun-92 5.2755
19-Jun-92 5.2910
22-Jun-92 5.2720
23-Jun-92 5.2690
24-Jun-92 5.2300
25-Jun-92 5.1920
26-Jun-92 5.1770
29-Jun-92 5.0975
30-Jun-92 5.1260
1-Jul-92 5.1060
2-Jul-92 5.0955
3-Jul-92 5.1045
6-Jul-92 5.0950
7-Jul-92 5.0500
8-Jul-92 5.0400
9-Jul-92 5.1230
10-Jul-92 5.0500
13-Jul-92 4.9890
14-Jul-92 5.0300
15-Jul-92 4.9930
16-Jul-92 4.9850
17-Jul-92 4.9335
20-Jul-92 5.0110
21-Jul-92 5.0260
22-Jul-92 5.0280
23-Jul-92 5.0110
24-Jul-92 5.0710
27-Jul-92 5.0075
28-Jul-92 4.9770
29-Jul-92 5.0095
30-Jul-92 5.0030
31-Jul-92 5.0005
3-Aug-92 4.9880
4-Aug-92 4.9835
5-Aug-92 4.9900
6-Aug-92 5.0055
7-Aug-92 4.9525
10-Aug-92 4.9670
11-Aug-92 4.9810
12-Aug-92 4.9650
13-Aug-92 4.9480
14-Aug-92 4.9775
17-Aug-92 4.9615
18-Aug-92 4.9490
19-Aug-92 4.9350
20-Aug-92 4.9190
21-Aug-92 4.8840
24-Aug-92 4.7835
25-Aug-92 4.7830
26-Aug-92 4.7965
27-Aug-92 4.8045
28-Aug-92 4.7965
31-Aug-92 4.7790
1-Sep-92 4.7525
2-Sep-92 4.7400
3-Sep-92 4.8030
4-Sep-92 4.7750
7-Sep-92 ND
8-Sep-92 4.7390
9-Sep-92 4.8110
10-Sep-92 4.8105
11-Sep-92 4.9370
14-Sep-92 5.0345
15-Sep-92 5.0490
16-Sep-92 5.1525
17-Sep-92 5.0875
18-Sep-92 5.1350
21-Sep-92 5.0600
22-Sep-92 5.1020
23-Sep-92 5.1230
24-Sep-92 5.0470
25-Sep-92 5.0270
28-Sep-92 4.8930
29-Sep-92 4.8250
30-Sep-92 4.7895
1-Oct-92 4.8310
2-Oct-92 4.7670
5-Oct-92 4.7750
6-Oct-92 4.8500
7-Oct-92 4.8870
8-Oct-92 5.0020
9-Oct-92 5.0360
12-Oct-92 ND
13-Oct-92 4.9945
14-Oct-92 4.9660
15-Oct-92 4.9240
16-Oct-92 5.0150
19-Oct-92 5.0370
20-Oct-92 5.1600
21-Oct-92 5.1165
22-Oct-92 5.1239
23-Oct-92 5.1860
26-Oct-92 5.2150
27-Oct-92 5.2075
28-Oct-92 5.2225
29-Oct-92 5.2255
30-Oct-92 5.2350
2-Nov-92 5.3125
3-Nov-92 5.2930
4-Nov-92 5.3015
5-Nov-92 5.3400
6-Nov-92 5.3940
9-Nov-92 5.3685
10-Nov-92 5.3935
11-Nov-92 ND
12-Nov-92 5.3590
13-Nov-92 5.2840
16-Nov-92 5.3665
17-Nov-92 5.3875
18-Nov-92 5.3890
19-Nov-92 5.3350
20-Nov-92 5.3940
23-Nov-92 5.4400
24-Nov-92 5.4480
25-Nov-92 5.3990
26-Nov-92 ND
27-Nov-92 5.4227
30-Nov-92 5.4135
1-Dec-92 5.3920
2-Dec-92 5.3620
3-Dec-92 5.3785
4-Dec-92 5.4250
7-Dec-92 5.3480
8-Dec-92 5.3070
9-Dec-92 5.3590
10-Dec-92 5.4000
11-Dec-92 5.3925
14-Dec-92 5.3510
15-Dec-92 5.3580
16-Dec-92 5.3155
17-Dec-92 5.3330
18-Dec-92 5.3450
21-Dec-92 5.3575
22-Dec-92 5.4155
23-Dec-92 5.4415
24-Dec-92 5.4525
25-Dec-92 ND
28-Dec-92 5.4815
29-Dec-92 5.4940
30-Dec-92 5.5060
31-Dec-92 5.5270
1-Jan-93 ND
4-Jan-93 5.5945
5-Jan-93 5.5450
6-Jan-93 5.5685
7-Jan-93 5.5635
8-Jan-93 5.5710
11-Jan-93 5.5430
12-Jan-93 5.5380
13-Jan-93 5.5330
14-Jan-93 5.4910
15-Jan-93 5.5240
18-Jan-93 ND
19-Jan-93 5.4520
20-Jan-93 5.4270
21-Jan-93 5.4585
22-Jan-93 5.3860
25-Jan-93 5.3230
26-Jan-93 5.3305
27-Jan-93 5.3555
28-Jan-93 5.3720
29-Jan-93 5.4510
1-Feb-93 5.5360
2-Feb-93 5.5560
3-Feb-93 5.5790
4-Feb-93 5.5930
5-Feb-93 5.5950
8-Feb-93 5.5995
9-Feb-93 5.5930
10-Feb-93 5.6000
11-Feb-93 5.6080
12-Feb-93 5.6245
15-Feb-93 ND
16-Feb-93 5.5310
17-Feb-93 5.5190
18-Feb-93 5.5335
19-Feb-93 5.5415
22-Feb-93 5.5230
23-Feb-93 5.4750
24-Feb-93 5.4900
25-Feb-93 5.5525
26-Feb-93 5.5790
1-Mar-93 5.5880
2-Mar-93 5.5700
3-Mar-93 5.5940
4-Mar-93 5.5585
5-Mar-93 5.6570
8-Mar-93 5.6340
9-Mar-93 5.6570
10-Mar-93 5.6500
11-Mar-93 5.6450
12-Mar-93 5.6615
15-Mar-93 5.6480
16-Mar-93 5.6550
17-Mar-93 5.6595
18-Mar-93 5.6390
19-Mar-93 5.5705
22-Mar-93 5.5700
23-Mar-93 5.5530
24-Mar-93 5.5400
25-Mar-93 5.5810
26-Mar-93 5.5475
29-Mar-93 5.5315
30-Mar-93 5.4930
31-Mar-93 5.4680
1-Apr-93 5.4220
2-Apr-93 5.4735
5-Apr-93 5.4140
6-Apr-93 5.4615
7-Apr-93 5.4650
8-Apr-93 5.4340
9-Apr-93 5.4310
12-Apr-93 5.3950
13-Apr-93 5.3435
14-Apr-93 5.3755
15-Apr-93 5.4300
16-Apr-93 5.4540
19-Apr-93 5.4060
20-Apr-93 5.4020
21-Apr-93 5.4200
22-Apr-93 5.4230
23-Apr-93 5.3455
26-Apr-93 5.3000
27-Apr-93 5.3320
28-Apr-93 5.3470
29-Apr-93 5.3350
30-Apr-93 5.3555
3-May-93 5.3350
4-May-93 5.3000
5-May-93 5.3275
6-May-93 5.3240
7-May-93 5.3350
10-May-93 5.4030
11-May-93 5.4240
12-May-93 5.4375
13-May-93 5.4450
14-May-93 5.4045
17-May-93 5.4480
18-May-93 5.4820
19-May-93 5.4820
20-May-93 5.4385
21-May-93 5.4780
24-May-93 5.5100
25-May-93 5.4880
26-May-93 5.4985
27-May-93 5.4385
28-May-93 5.3615
31-May-93 ND
1-Jun-93 5.3760
2-Jun-93 5.3825
3-Jun-93 5.3940
4-Jun-93 5.4720
7-Jun-93 5.4580
8-Jun-93 5.4705
9-Jun-93 5.5100
10-Jun-93 5.4965
11-Jun-93 5.4550
14-Jun-93 5.4680
15-Jun-93 5.5110
16-Jun-93 5.5770
17-Jun-93 5.5650
18-Jun-93 5.6500
21-Jun-93 5.6760
22-Jun-93 5.7085
23-Jun-93 5.6960
24-Jun-93 5.7520
25-Jun-93 5.7500
28-Jun-93 5.7250
29-Jun-93 5.7020
30-Jun-93 5.7450
1-Jul-93 5.7450
2-Jul-93 5.7330
5-Jul-93 ND
6-Jul-93 5.7520
7-Jul-93 5.7780
8-Jul-93 5.7920
9-Jul-93 5.8530
12-Jul-93 5.9060
13-Jul-93 5.8715
14-Jul-93 5.8635
15-Jul-93 5.8930
16-Jul-93 5.8900
19-Jul-93 5.8150
20-Jul-93 5.8375
21-Jul-93 5.8020
22-Jul-93 5.8340
23-Jul-93 5.8710
26-Jul-93 5.8900
27-Jul-93 5.8960
28-Jul-93 5.8550
29-Jul-93 5.9330
30-Jul-93 5.9630
2-Aug-93 6.0225
3-Aug-93 5.9410
4-Aug-93 5.9340
5-Aug-93 5.9550
6-Aug-93 5.9370
9-Aug-93 5.9500
10-Aug-93 6.0155
11-Aug-93 6.0230
12-Aug-93 6.0460
13-Aug-93 6.0560
16-Aug-93 5.9790
17-Aug-93 5.9665
18-Aug-93 5.9110
19-Aug-93 5.8865
20-Aug-93 5.8340
23-Aug-93 5.8865
24-Aug-93 5.8575
25-Aug-93 5.8620
26-Aug-93 5.8450
27-Aug-93 5.8300
30-Aug-93 5.8530
31-Aug-93 5.8650
1-Sep-93 5.8250
2-Sep-93 5.8110
3-Sep-93 5.7250
6-Sep-93 ND
7-Sep-93 5.6710
8-Sep-93 5.7100
9-Sep-93 5.6390
10-Sep-93 5.6040
13-Sep-93 5.6130
14-Sep-93 5.6100
15-Sep-93 5.5575
16-Sep-93 5.6100
17-Sep-93 5.6180
20-Sep-93 5.6300
21-Sep-93 5.6675
22-Sep-93 5.6700
23-Sep-93 5.7305
24-Sep-93 5.7450
27-Sep-93 5.6870
28-Sep-93 5.6520
29-Sep-93 5.6400
30-Sep-93 5.7050
1-Oct-93 5.6900
4-Oct-93 5.6670
5-Oct-93 5.6730
6-Oct-93 5.6670
7-Oct-93 5.6820
8-Oct-93 5.6300
11-Oct-93 ND
12-Oct-93 5.6070
13-Oct-93 5.6610
14-Oct-93 5.6960
15-Oct-93 5.7220
18-Oct-93 5.7520
19-Oct-93 5.7860
20-Oct-93 5.8150
21-Oct-93 5.8400
22-Oct-93 5.8460
25-Oct-93 5.8420
26-Oct-93 5.8580
27-Oct-93 5.8730
28-Oct-93 5.9000
29-Oct-93 5.8750
1-Nov-93 5.9290
2-Nov-93 5.9150
3-Nov-93 5.9050
4-Nov-93 5.9070
5-Nov-93 5.8770
8-Nov-93 5.8670
9-Nov-93 5.9080
10-Nov-93 5.8985
11-Nov-93 ND
12-Nov-93 5.8920
15-Nov-93 5.8750
16-Nov-93 5.8945
17-Nov-93 5.9120
18-Nov-93 5.9265
19-Nov-93 5.9500
22-Nov-93 5.9220
23-Nov-93 5.9040
24-Nov-93 5.9020
25-Nov-93 ND
26-Nov-93 5.9140
29-Nov-93 5.9040
30-Nov-93 5.9350
1-Dec-93 5.9320
2-Dec-93 5.9340
3-Dec-93 5.9140
6-Dec-93 5.8580
7-Dec-93 5.8725
8-Dec-93 5.8425
9-Dec-93 5.8420
10-Dec-93 5.8210
13-Dec-93 5.8330
14-Dec-93 5.8620
15-Dec-93 5.8645
16-Dec-93 5.8370
17-Dec-93 5.8280
20-Dec-93 5.8420
21-Dec-93 5.8170
22-Dec-93 5.7960
23-Dec-93 5.7685
24-Dec-93 5.7830
27-Dec-93 5.7990
28-Dec-93 5.7940
29-Dec-93 5.8400
30-Dec-93 5.8975
31-Dec-93 5.9190
3-Jan-94 5.9280
4-Jan-94 5.9050
5-Jan-94 5.9070
6-Jan-94 5.9200
7-Jan-94 5.8910
10-Jan-94 5.9110
11-Jan-94 5.9180
12-Jan-94 5.8970
13-Jan-94 5.9410
14-Jan-94 5.9410
17-Jan-94 ND
18-Jan-94 5.9325
19-Jan-94 5.9370
20-Jan-94 5.9100
21-Jan-94 5.9320
24-Jan-94 5.9410
25-Jan-94 5.9420
26-Jan-94 5.9310
27-Jan-94 5.9270
28-Jan-94 5.8950
31-Jan-94 5.9070
1-Feb-94 5.8780
2-Feb-94 5.8875
3-Feb-94 5.8970
4-Feb-94 5.9370
7-Feb-94 5.9710
8-Feb-94 5.9785
9-Feb-94 5.9650
10-Feb-94 5.9590
11-Feb-94 5.9580
14-Feb-94 5.9225
15-Feb-94 5.8870
16-Feb-94 5.8730
17-Feb-94 5.8760
18-Feb-94 5.8420
21-Feb-94 ND
22-Feb-94 5.8650
23-Feb-94 5.8740
24-Feb-94 5.8462
25-Feb-94 5.8080
28-Feb-94 5.7890
1-Mar-94 5.8300
2-Mar-94 5.8030
3-Mar-94 5.8070
4-Mar-94 5.8400
7-Mar-94 5.8350
8-Mar-94 5.8325
9-Mar-94 5.8090
10-Mar-94 5.7510
11-Mar-94 5.7010
14-Mar-94 5.7470
15-Mar-94 5.7620
16-Mar-94 5.7470
17-Mar-94 5.7390
18-Mar-94 5.7655
21-Mar-94 5.7940
22-Mar-94 5.7660
23-Mar-94 5.7610
24-Mar-94 5.7130
25-Mar-94 5.7140
28-Mar-94 5.7145
29-Mar-94 5.7320
30-Mar-94 5.7250
31-Mar-94 5.7000
1-Apr-94 5.7890
4-Apr-94 5.7970
5-Apr-94 5.8480
6-Apr-94 5.8690
7-Apr-94 5.8850
8-Apr-94 5.8650
11-Apr-94 5.8620
12-Apr-94 5.8780
13-Apr-94 5.8560
14-Apr-94 5.8470
15-Apr-94 5.8575
18-Apr-94 5.8820
19-Apr-94 5.8380
20-Apr-94 5.8180
21-Apr-94 5.7930
22-Apr-94 5.8080
25-Apr-94 5.7635
26-Apr-94 5.7650
27-Apr-94 5.7372
28-Apr-94 5.7195
29-Apr-94 5.6800
2-May-94 5.6395
3-May-94 5.6220
4-May-94 5.6806
5-May-94 5.7120
6-May-94 5.7020
9-May-94 5.6695
10-May-94 5.7280
11-May-94 5.7320
12-May-94 5.7220
13-May-94 5.7265
16-May-94 5.7395
17-May-94 5.7090
18-May-94 5.6690
19-May-94 5.6705
20-May-94 5.6325
23-May-94 5.6290
24-May-94 5.6580
25-May-94 5.6270
26-May-94 5.6180
27-May-94 5.6185
30-May-94 ND
31-May-94 5.6235
1-Jun-94 5.6240
2-Jun-94 5.6460
3-Jun-94 5.6990
6-Jun-94 5.6880
7-Jun-94 5.6940
8-Jun-94 5.6880
9-Jun-94 5.6970
10-Jun-94 5.6630
13-Jun-94 5.6180
14-Jun-94 5.6090
15-Jun-94 5.5825
16-Jun-94 5.5700
17-Jun-94 5.5150
20-Jun-94 5.4680
21-Jun-94 5.4485
22-Jun-94 5.4945
23-Jun-94 5.4765
24-Jun-94 5.4415
27-Jun-94 5.4080
28-Jun-94 5.4200
29-Jun-94 5.4275
30-Jun-94 5.4355
1-Jul-94 5.4570
4-Jul-94 ND
5-Jul-94 5.4270
6-Jul-94 5.3900
7-Jul-94 5.4000
8-Jul-94 5.3840
11-Jul-94 5.2800
12-Jul-94 5.2220
13-Jul-94 5.2630
14-Jul-94 5.3070
15-Jul-94 5.3440
18-Jul-94 5.3055
19-Jul-94 5.3650
20-Jul-94 5.3550
21-Jul-94 5.3975
22-Jul-94 5.4460
25-Jul-94 5.4340
26-Jul-94 5.4150
27-Jul-94 5.3850
28-Jul-94 5.4075
29-Jul-94 5.4195
1-Aug-94 5.3935
2-Aug-94 5.4000
3-Aug-94 5.4060
4-Aug-94 5.4120
5-Aug-94 5.4140
8-Aug-94 5.4120
9-Aug-94 5.4170
10-Aug-94 5.4020
11-Aug-94 5.4080
12-Aug-94 5.3520
15-Aug-94 5.3230
16-Aug-94 5.3240
17-Aug-94 5.3335
18-Aug-94 5.3090
19-Aug-94 5.2800
22-Aug-94 5.2470
23-Aug-94 5.2760
24-Aug-94 5.2940
25-Aug-94 5.3010
26-Aug-94 5.3670
29-Aug-94 5.4060
30-Aug-94 5.4000
31-Aug-94 5.4080
1-Sep-94 5.3905
2-Sep-94 5.3290
5-Sep-94 ND
6-Sep-94 5.2960
7-Sep-94 5.3120
8-Sep-94 5.3400
9-Sep-94 5.2720
12-Sep-94 5.2780
13-Sep-94 5.2940
14-Sep-94 5.2680
15-Sep-94 5.2885
16-Sep-94 5.2520
19-Sep-94 5.3060
20-Sep-94 5.3070
21-Sep-94 5.2895
22-Sep-94 5.2910
23-Sep-94 5.2780
26-Sep-94 5.3120
27-Sep-94 5.2865
28-Sep-94 5.2870
29-Sep-94 5.2800
30-Sep-94 5.2915
3-Oct-94 5.3040
4-Oct-94 5.2960
5-Oct-94 5.2720
6-Oct-94 5.2790
7-Oct-94 5.2840
10-Oct-94 ND
11-Oct-94 5.2950
12-Oct-94 5.2775
13-Oct-94 5.2800
14-Oct-94 5.2095
17-Oct-94 5.1530
18-Oct-94 5.1550
19-Oct-94 5.1540
20-Oct-94 5.1470
21-Oct-94 5.1375
24-Oct-94 5.1330
25-Oct-94 5.1120
26-Oct-94 5.1170
27-Oct-94 5.1250
28-Oct-94 5.1690
31-Oct-94 5.1500
1-Nov-94 5.1210
2-Nov-94 5.1575
3-Nov-94 5.2280
4-Nov-94 5.2165
7-Nov-94 5.1960
8-Nov-94 5.1790
9-Nov-94 5.2560
10-Nov-94 5.2710
11-Nov-94 ND
14-Nov-94 5.3030
15-Nov-94 5.3100
16-Nov-94 5.3270
17-Nov-94 5.3160
18-Nov-94 5.3400
21-Nov-94 5.3570
22-Nov-94 5.3410
23-Nov-94 5.3300
24-Nov-94 ND
25-Nov-94 5.3590
28-Nov-94 5.3715
29-Nov-94 5.3750
30-Nov-94 5.3785
1-Dec-94 5.3980
2-Dec-94 5.4100
5-Dec-94 5.3980
6-Dec-94 5.4070
7-Dec-94 5.4010
8-Dec-94 5.4170
9-Dec-94 5.4190
12-Dec-94 5.4120
13-Dec-94 5.4140
14-Dec-94 5.4170
15-Dec-94 5.4150
16-Dec-94 5.4200
19-Dec-94 5.4255
20-Dec-94 5.4200
21-Dec-94 5.4250
22-Dec-94 5.4510
23-Dec-94 5.4540
26-Dec-94 ND
27-Dec-94 5.4465
28-Dec-94 5.4320
29-Dec-94 5.3510
30-Dec-94 5.3445
2-Jan-95 ND
3-Jan-95 5.3595
4-Jan-95 5.3760
5-Jan-95 5.3530
6-Jan-95 5.3870
9-Jan-95 5.3340
10-Jan-95 5.3170
11-Jan-95 5.3050
12-Jan-95 5.2850
13-Jan-95 5.3045
16-Jan-95 ND
17-Jan-95 5.2915
18-Jan-95 5.2880
19-Jan-95 5.2610
20-Jan-95 5.2380
23-Jan-95 5.2340
24-Jan-95 5.2390
25-Jan-95 5.2495
26-Jan-95 5.2400
27-Jan-95 5.2575
30-Jan-95 5.2190
31-Jan-95 5.2850
1-Feb-95 5.2780
2-Feb-95 5.2650
3-Feb-95 5.2980
6-Feb-95 5.2990
7-Feb-95 5.3120
8-Feb-95 5.3000
9-Feb-95 5.2885
10-Feb-95 5.2660
13-Feb-95 5.2655
14-Feb-95 5.2470
15-Feb-95 5.2460
16-Feb-95 5.1900
17-Feb-95 5.1740
20-Feb-95 ND
21-Feb-95 5.1500
22-Feb-95 5.1400
23-Feb-95 5.1400
24-Feb-95 5.1600
27-Feb-95 5.1300
28-Feb-95 5.1295
1-Mar-95 5.1440
2-Mar-95 5.1275
3-Mar-95 5.0570
6-Mar-95 4.9570
7-Mar-95 4.9215
8-Mar-95 4.9600
9-Mar-95 4.9575
10-Mar-95 5.0230
13-Mar-95 5.0200
14-Mar-95 5.0125
15-Mar-95 4.9360
16-Mar-95 4.9720
17-Mar-95 4.9535
20-Mar-95 4.9900
21-Mar-95 5.0025
22-Mar-95 4.9750
23-Mar-95 4.9760
24-Mar-95 4.9950
27-Mar-95 4.9440
28-Mar-95 4.9175
29-Mar-95 4.8760
30-Mar-95 4.9120
31-Mar-95 4.8100
3-Apr-95 4.8190
4-Apr-95 4.8500
5-Apr-95 4.8340
6-Apr-95 4.7910
7-Apr-95 4.8085
10-Apr-95 4.9000
11-Apr-95 4.8865
12-Apr-95 4.8930
13-Apr-95 4.8520
14-Apr-95 4.8575
17-Apr-95 4.7900
18-Apr-95 4.8060
19-Apr-95 4.8240
20-Apr-95 4.8810
21-Apr-95 4.8840
24-Apr-95 4.8525
25-Apr-95 4.8220
26-Apr-95 4.8640
27-Apr-95 4.8750
28-Apr-95 4.9160
1-May-95 4.9495
2-May-95 4.9195
3-May-95 4.8930
4-May-95 4.8760
5-May-95 4.8960
8-May-95 4.8375
9-May-95 4.8500
10-May-95 4.8810
11-May-95 4.9920
12-May-95 5.0620
15-May-95 5.0610
16-May-95 5.0580
17-May-95 5.1085
18-May-95 5.1680
19-May-95 5.1060
22-May-95 5.1060
23-May-95 5.1340
24-May-95 5.1100
25-May-95 4.9860
26-May-95 4.8600
29-May-95 ND
30-May-95 4.9000
31-May-95 4.9570
1-Jun-95 4.9840
2-Jun-95 4.9820
5-Jun-95 4.9180
6-Jun-95 4.9665
7-Jun-95 4.9500
8-Jun-95 4.9800
9-Jun-95 4.9250
12-Jun-95 4.9310
13-Jun-95 4.9450
14-Jun-95 4.9140
15-Jun-95 4.9495
16-Jun-95 4.9175
19-Jun-95 4.9170
20-Jun-95 4.8925
21-Jun-95 4.8800
22-Jun-95 4.8990
23-Jun-95 4.8645
26-Jun-95 4.8835
27-Jun-95 4.8650
28-Jun-95 4.9150
29-Jun-95 4.8470
30-Jun-95 4.8525
3-Jul-95 4.8370
4-Jul-95 ND
5-Jul-95 4.8280
6-Jul-95 4.8365
7-Jul-95 4.8530
10-Jul-95 4.8580
11-Jul-95 4.8750
12-Jul-95 4.8770
13-Jul-95 4.8580
14-Jul-95 4.8490
17-Jul-95 4.8545
18-Jul-95 4.8320
19-Jul-95 4.8220
20-Jul-95 4.7980
21-Jul-95 4.8225
24-Jul-95 4.8070
25-Jul-95 4.8390
26-Jul-95 4.8140
27-Jul-95 4.7930
28-Jul-95 4.7755
31-Jul-95 4.7840
1-Aug-95 4.7765
2-Aug-95 4.8190
3-Aug-95 4.7870
4-Aug-95 4.7990
7-Aug-95 4.8510
8-Aug-95 4.8680
9-Aug-95 4.8640
10-Aug-95 4.9095
11-Aug-95 4.9390
14-Aug-95 4.9470
15-Aug-95 5.0540
16-Aug-95 5.0505
17-Aug-95 5.0648
18-Aug-95 5.0475
21-Aug-95 5.0434
22-Aug-95 5.0785
23-Aug-95 5.0790
24-Aug-95 5.0705
25-Aug-95 5.0830
28-Aug-95 5.0510
29-Aug-95 5.0690
30-Aug-95 5.0750
31-Aug-95 5.0450
1-Sep-95 5.0530
4-Sep-95 ND
5-Sep-95 5.0515
6-Sep-95 5.0940
7-Sep-95 5.0885
8-Sep-95 5.0878
11-Sep-95 5.0790
12-Sep-95 5.0850
13-Sep-95 5.1390
14-Sep-95 5.1260
15-Sep-95 5.1180
18-Sep-95 5.1125
19-Sep-95 5.1105
20-Sep-95 5.0570
21-Sep-95 4.9495
22-Sep-95 4.9050
25-Sep-95 4.9470
26-Sep-95 4.9520
27-Sep-95 4.9160
28-Sep-95 4.9075
29-Sep-95 4.9250
2-Oct-95 4.9320
3-Oct-95 4.9705
4-Oct-95 4.9575
5-Oct-95 4.9500
6-Oct-95 4.9985
9-Oct-95 ND
10-Oct-95 4.9620
11-Oct-95 4.9660
12-Oct-95 4.9540
13-Oct-95 4.9790
16-Oct-95 4.9560
17-Oct-95 4.9655
18-Oct-95 4.9870
19-Oct-95 4.9530
20-Oct-95 4.9220
23-Oct-95 4.8865
24-Oct-95 4.8805
25-Oct-95 4.8990
26-Oct-95 4.9250
27-Oct-95 4.8720
30-Oct-95 4.8830
31-Oct-95 4.8860
1-Nov-95 4.9170
2-Nov-95 4.9000
3-Nov-95 4.8875
6-Nov-95 4.9010
7-Nov-95 4.8880
8-Nov-95 4.8810
9-Nov-95 4.8700
10-Nov-95 4.8720
13-Nov-95 4.8915
14-Nov-95 4.8765
15-Nov-95 4.8430
16-Nov-95 4.8650
17-Nov-95 4.8410
20-Nov-95 4.8610
21-Nov-95 4.8655
22-Nov-95 4.8510
23-Nov-95 ND
24-Nov-95 4.8780
27-Nov-95 4.9250
28-Nov-95 4.9110
29-Nov-95 4.9340
30-Nov-95 4.9930
1-Dec-95 4.9880
4-Dec-95 5.0000
5-Dec-95 4.9690
6-Dec-95 4.9700
7-Dec-95 4.9705
8-Dec-95 4.9820
11-Dec-95 4.9830
12-Dec-95 5.0030
13-Dec-95 5.0265
14-Dec-95 4.9635
15-Dec-95 4.9615
18-Dec-95 4.9300
19-Dec-95 4.9430
20-Dec-95 4.9550
21-Dec-95 4.9370
22-Dec-95 4.9340
25-Dec-95 ND
26-Dec-95 4.9110
27-Dec-95 4.8855
28-Dec-95 4.9200
29-Dec-95 4.8975
1-Jan-96 ND
2-Jan-96 4.9025
3-Jan-96 4.9180
4-Jan-96 4.9625
5-Jan-96 4.9230
8-Jan-96 4.9370
9-Jan-96 4.9420
10-Jan-96 4.9320
11-Jan-96 4.9420
12-Jan-96 4.9380
15-Jan-96 ND
16-Jan-96 4.9910
17-Jan-96 5.0100
18-Jan-96 5.0250
19-Jan-96 5.0535
22-Jan-96 5.0495
23-Jan-96 5.0745
24-Jan-96 5.0860
25-Jan-96 5.1005
26-Jan-96 5.1240
29-Jan-96 5.1080
30-Jan-96 5.1170
31-Jan-96 5.1090
1-Feb-96 5.1240
2-Feb-96 5.1020
5-Feb-96 5.0455
6-Feb-96 5.0680
7-Feb-96 5.0760
8-Feb-96 5.0740
9-Feb-96 5.0785
12-Feb-96 5.0635
13-Feb-96 5.0845
14-Feb-96 5.0580
15-Feb-96 5.0640
16-Feb-96 5.0285
19-Feb-96 ND
20-Feb-96 5.0100
21-Feb-96 5.0115
22-Feb-96 5.0012
23-Feb-96 4.9655
26-Feb-96 4.9785
27-Feb-96 4.9840
28-Feb-96 5.0210
29-Feb-96 5.0425
1-Mar-96 5.0720
4-Mar-96 5.0615
5-Mar-96 5.0550
6-Mar-96 5.0560
7-Mar-96 5.0660
8-Mar-96 5.0915
11-Mar-96 5.0710
12-Mar-96 5.0590
13-Mar-96 5.0530
14-Mar-96 5.0520
15-Mar-96 5.0525
18-Mar-96 5.0520
19-Mar-96 5.0425
20-Mar-96 5.0490
21-Mar-96 5.0673
22-Mar-96 5.0675
25-Mar-96 5.0630
26-Mar-96 5.0510
27-Mar-96 5.0695
28-Mar-96 5.0375
29-Mar-96 5.0365
1-Apr-96 5.0530
2-Apr-96 5.0510
3-Apr-96 5.0500
4-Apr-96 5.0360
5-Apr-96 5.0590
8-Apr-96 5.0350
9-Apr-96 5.0790
10-Apr-96 5.1000
11-Apr-96 5.1060
12-Apr-96 5.1105
15-Apr-96 5.1255
16-Apr-96 5.1310
17-Apr-96 5.1185
18-Apr-96 5.1125
19-Apr-96 5.1090
22-Apr-96 5.1300
23-Apr-96 5.1320
24-Apr-96 5.1390
25-Apr-96 5.1635
26-Apr-96 5.1592
29-Apr-96 5.1415
30-Apr-96 5.1665
1-May-96 5.1785
2-May-96 5.1665
3-May-96 5.1620
6-May-96 5.1580
7-May-96 5.1460
8-May-96 5.1270
9-May-96 5.1420
10-May-96 5.1700
13-May-96 5.1840
14-May-96 5.1955
15-May-96 5.1910
16-May-96 5.1970
17-May-96 5.1775
20-May-96 5.1935
21-May-96 5.2190
22-May-96 5.2150
23-May-96 5.2160
24-May-96 5.2230
27-May-96 ND
28-May-96 5.2360
29-May-96 5.2300
30-May-96 5.1875
31-May-96 5.1670
3-Jun-96 5.1775
4-Jun-96 5.1880
5-Jun-96 5.1880
6-Jun-96 5.1920
7-Jun-96 5.1990
10-Jun-96 5.1975
11-Jun-96 5.2075
12-Jun-96 5.2060
13-Jun-96 5.2020
14-Jun-96 5.1715
17-Jun-96 5.1490
18-Jun-96 5.1455
19-Jun-96 5.1610
20-Jun-96 5.1640
21-Jun-96 5.1925
24-Jun-96 5.1890
25-Jun-96 5.1860
26-Jun-96 5.1662
27-Jun-96 5.1485
28-Jun-96 5.1440
1-Jul-96 5.1530
2-Jul-96 5.1590
3-Jul-96 5.1485
4-Jul-96 ND
5-Jul-96 5.1745
8-Jul-96 5.1745
9-Jul-96 5.1600
10-Jul-96 5.1647
11-Jul-96 5.1465
12-Jul-96 5.1515
15-Jul-96 5.1505
16-Jul-96 5.0460
17-Jul-96 5.0290
18-Jul-96 5.0370
19-Jul-96 5.0420
22-Jul-96 5.0190
23-Jul-96 5.0435
24-Jul-96 5.0510
25-Jul-96 5.0160
26-Jul-96 5.0340
29-Jul-96 5.0205
30-Jul-96 5.0205
31-Jul-96 4.9970
1-Aug-96 5.0030
2-Aug-96 5.0210
5-Aug-96 5.0410
6-Aug-96 5.0525
7-Aug-96 5.0646
8-Aug-96 5.0580
9-Aug-96 5.0582
12-Aug-96 5.0585
13-Aug-96 5.0585
14-Aug-96 5.0820
15-Aug-96 5.0800
16-Aug-96 5.1030
19-Aug-96 5.0905
20-Aug-96 5.0832
21-Aug-96 5.0740
22-Aug-96 5.0845
23-Aug-96 5.0695
26-Aug-96 5.0542
27-Aug-96 5.0630
28-Aug-96 5.0565
29-Aug-96 5.0793
30-Aug-96 5.0645
2-Sep-96 ND
3-Sep-96 5.0800
4-Sep-96 5.0830
5-Sep-96 5.0865
6-Sep-96 5.0980
9-Sep-96 5.0960
10-Sep-96 5.1520
11-Sep-96 5.1480
12-Sep-96 5.1690
13-Sep-96 5.1555
16-Sep-96 5.1410
17-Sep-96 5.1470
18-Sep-96 5.1425
19-Sep-96 5.1550
20-Sep-96 5.1310
23-Sep-96 5.1200
24-Sep-96 5.1210
25-Sep-96 5.1188
26-Sep-96 5.1467
27-Sep-96 5.1555
30-Sep-96 5.1670
1-Oct-96 5.1705
2-Oct-96 5.1710
3-Oct-96 5.1755
4-Oct-96 5.1810
7-Oct-96 5.1735
8-Oct-96 5.1595
9-Oct-96 5.1665
10-Oct-96 5.1730
11-Oct-96 5.1823
14-Oct-96 ND
15-Oct-96 5.2075
16-Oct-96 5.2025
17-Oct-96 5.2190
18-Oct-96 5.2100
21-Oct-96 5.1920
22-Oct-96 5.1870
23-Oct-96 5.1460
24-Oct-96 5.1400
25-Oct-96 5.1325
28-Oct-96 5.1290
29-Oct-96 5.1065
30-Oct-96 5.0990
31-Oct-96 5.1110
1-Nov-96 5.1180
4-Nov-96 5.1210
5-Nov-96 5.1360
6-Nov-96 5.1290
7-Nov-96 5.0975
8-Nov-96 5.0915
11-Nov-96 ND
12-Nov-96 5.0775
13-Nov-96 5.0885
14-Nov-96 5.1010
15-Nov-96 5.0995
18-Nov-96 5.0770
19-Nov-96 5.0898
20-Nov-96 5.0635
21-Nov-96 5.0815
22-Nov-96 5.0998
25-Nov-96 5.1520
26-Nov-96 5.1720
27-Nov-96 5.1772
28-Nov-96 ND
29-Nov-96 5.2235
2-Dec-96 5.2368
3-Dec-96 5.2850
4-Dec-96 5.2795
5-Dec-96 5.2435
6-Dec-96 5.2240
9-Dec-96 5.2600
10-Dec-96 5.2550
11-Dec-96 5.2085
12-Dec-96 5.2207
13-Dec-96 5.2155
16-Dec-96 5.2385
17-Dec-96 5.2200
18-Dec-96 5.2515
19-Dec-96 5.2680
20-Dec-96 5.2365
23-Dec-96 5.2520
24-Dec-96 5.2520
25-Dec-96 ND
26-Dec-96 5.2550
27-Dec-96 5.2500
30-Dec-96 5.2521
31-Dec-96 5.1928
1-Jan-97 ND
2-Jan-97 5.1932
3-Jan-97 5.2770
6-Jan-97 5.2918
7-Jan-97 5.2805
8-Jan-97 5.3255
9-Jan-97 5.3232
10-Jan-97 5.3505
13-Jan-97 5.3700
14-Jan-97 5.3842
15-Jan-97 5.3715
16-Jan-97 5.3832
17-Jan-97 5.4385
20-Jan-97 ND
21-Jan-97 5.4821
22-Jan-97 5.5320
23-Jan-97 5.5319
24-Jan-97 5.4985
27-Jan-97 5.5365
28-Jan-97 5.5510
29-Jan-97 5.5330
30-Jan-97 5.5265
31-Jan-97 5.5235
3-Feb-97 5.5560
4-Feb-97 5.5560
5-Feb-97 5.5645
6-Feb-97 5.5750
7-Feb-97 5.6483
10-Feb-97 5.5915
11-Feb-97 5.6415
12-Feb-97 5.6870
13-Feb-97 5.6950
14-Feb-97 5.6905
17-Feb-97 ND
18-Feb-97 5.6915
19-Feb-97 5.7370
20-Feb-97 5.6920
21-Feb-97 5.7030
24-Feb-97 5.6495
25-Feb-97 5.6580
26-Feb-97 5.6921
27-Feb-97 5.6973
28-Feb-97 5.6930
3-Mar-97 5.7285
4-Mar-97 5.7790
5-Mar-97 5.7795
6-Mar-97 5.7885
7-Mar-97 5.7905
10-Mar-97 5.7475
11-Mar-97 5.7445
12-Mar-97 5.7415
13-Mar-97 5.7599
14-Mar-97 5.7212
17-Mar-97 5.7040
18-Mar-97 5.6468
19-Mar-97 5.6787
20-Mar-97 5.6995
21-Mar-97 5.6947
24-Mar-97 5.6910
25-Mar-97 5.7080
26-Mar-97 5.7030
27-Mar-97 5.6520
28-Mar-97 5.6495
31-Mar-97 5.6165
1-Apr-97 5.6260
2-Apr-97 5.6470
3-Apr-97 5.6260
4-Apr-97 5.6590
7-Apr-97 5.7500
8-Apr-97 5.7550
9-Apr-97 5.7995
10-Apr-97 5.7820
11-Apr-97 5.8000
14-Apr-97 5.8010
15-Apr-97 5.8300
16-Apr-97 5.8110
17-Apr-97 5.8070
18-Apr-97 5.7735
21-Apr-97 5.7525
22-Apr-97 5.7885
23-Apr-97 5.7760
24-Apr-97 5.7900
25-Apr-97 5.8240
28-Apr-97 5.8260
29-Apr-97 5.8160
30-Apr-97 5.8375
1-May-97 5.8010
2-May-97 5.8235
5-May-97 5.8440
6-May-97 5.8110
7-May-97 5.8060
8-May-97 5.7590
9-May-97 5.6992
12-May-97 5.7435
13-May-97 5.7170
14-May-97 5.7270
15-May-97 5.7220
16-May-97 5.7050
19-May-97 5.7585
20-May-97 5.7120
21-May-97 5.6980
22-May-97 5.7110
23-May-97 5.6990
26-May-97 ND
27-May-97 5.7360
28-May-97 5.7250
29-May-97 5.7425
30-May-97 5.7720
2-Jun-97 5.8255
3-Jun-97 5.8265
4-Jun-97 5.8400
5-Jun-97 5.8330
6-Jun-97 5.8405
9-Jun-97 5.7740
10-Jun-97 5.8150
11-Jun-97 5.8080
12-Jun-97 5.8180
13-Jun-97 5.8387
16-Jun-97 5.8382
17-Jun-97 5.8465
18-Jun-97 5.8470
19-Jun-97 5.8185
20-Jun-97 5.8360
23-Jun-97 5.8035
24-Jun-97 5.8235
25-Jun-97 5.8240
26-Jun-97 5.8260
27-Jun-97 5.8580
30-Jun-97 5.8752
1-Jul-97 5.8680
2-Jul-97 5.9090
3-Jul-97 5.8970
4-Jul-97 ND
7-Jul-97 5.8960
8-Jul-97 5.9340
9-Jul-97 5.9460
10-Jul-97 5.9218
11-Jul-97 5.9790
14-Jul-97 6.0430
15-Jul-97 6.0855
16-Jul-97 6.0730
17-Jul-97 6.0540
18-Jul-97 6.0475
21-Jul-97 6.0600
22-Jul-97 6.1240
23-Jul-97 6.1460
24-Jul-97 6.1710
25-Jul-97 6.1880
28-Jul-97 6.2265
29-Jul-97 6.1750
30-Jul-97 6.1828
31-Jul-97 6.1960
1-Aug-97 6.2817
4-Aug-97 6.2935
5-Aug-97 6.3475
6-Aug-97 6.3491
7-Aug-97 6.3014
8-Aug-97 6.2230
11-Aug-97 6.2595
12-Aug-97 6.2925
13-Aug-97 6.1835
14-Aug-97 6.2120
15-Aug-97 6.1425
18-Aug-97 6.1450
19-Aug-97 6.2050
20-Aug-97 6.2550
21-Aug-97 6.2120
22-Aug-97 6.1120
25-Aug-97 6.1330
26-Aug-97 6.0562
27-Aug-97 6.0940
28-Aug-97 6.0470
29-Aug-97 6.0750
1-Sep-97 ND
2-Sep-97 6.1700
3-Sep-97 6.1044
4-Sep-97 6.1140
5-Sep-97 6.0560
8-Sep-97 6.0860
9-Sep-97 6.0950
10-Sep-97 6.0420
11-Sep-97 5.9840
12-Sep-97 5.9604
15-Sep-97 5.9210
16-Sep-97 5.9320
17-Sep-97 5.9510
18-Sep-97 5.9710
19-Sep-97 5.9530
22-Sep-97 6.0275
23-Sep-97 6.0360
24-Sep-97 5.9625
25-Sep-97 5.9400
26-Sep-97 5.9168
29-Sep-97 5.9085
30-Sep-97 5.9335
1-Oct-97 5.9630
2-Oct-97 5.9570
3-Oct-97 5.9180
6-Oct-97 5.9250
7-Oct-97 5.8950
8-Oct-97 5.8875
9-Oct-97 5.8600
10-Oct-97 5.8815
13-Oct-97 ND
14-Oct-97 5.8850
15-Oct-97 5.8675
16-Oct-97 5.8545
17-Oct-97 5.9480
20-Oct-97 5.9410
21-Oct-97 5.9930
22-Oct-97 5.9775
23-Oct-97 5.9487
24-Oct-97 5.9415
27-Oct-97 5.9050
28-Oct-97 5.7935
29-Oct-97 5.8065
30-Oct-97 5.7830
31-Oct-97 5.7670
3-Nov-97 5.8125
4-Nov-97 5.7765
5-Nov-97 5.7730
6-Nov-97 5.7613
7-Nov-97 5.7225
10-Nov-97 5.7210
11-Nov-97 ND
12-Nov-97 5.7800
13-Nov-97 5.7615
14-Nov-97 5.8010
17-Nov-97 5.8050
18-Nov-97 5.7775
19-Nov-97 5.8005
20-Nov-97 5.8065
21-Nov-97 5.8508
24-Nov-97 5.8200
25-Nov-97 5.8380
26-Nov-97 5.8925
27-Nov-97 ND
28-Nov-97 5.9020
1-Dec-97 5.9473
2-Dec-97 5.9429
3-Dec-97 5.9210
4-Dec-97 5.9255
5-Dec-97 5.9675
8-Dec-97 5.9805
9-Dec-97 5.9980
10-Dec-97 5.9750
11-Dec-97 5.9240
12-Dec-97 5.9390
15-Dec-97 5.9352
16-Dec-97 5.9750
17-Dec-97 5.9310
18-Dec-97 5.9453
19-Dec-97 5.9240
22-Dec-97 5.9591
23-Dec-97 5.9370
24-Dec-97 5.9310
25-Dec-97 ND
26-Dec-97 5.9390
29-Dec-97 5.9819
30-Dec-97 5.9950
31-Dec-97 6.0190
1-Jan-98 ND
2-Jan-98 6.0335
5-Jan-98 6.0999
6-Jan-98 6.0968
7-Jan-98 6.1070
8-Jan-98 6.0905
9-Jan-98 6.0885
12-Jan-98 6.0858
13-Jan-98 6.0957
14-Jan-98 6.1035
15-Jan-98 6.1333
16-Jan-98 6.1262
19-Jan-98 ND
20-Jan-98 6.1672
21-Jan-98 6.1230
22-Jan-98 6.0425
23-Jan-98 5.9680
26-Jan-98 6.0185
27-Jan-98 5.9940
28-Jan-98 6.0555
29-Jan-98 6.0970
30-Jan-98 6.1370
2-Feb-98 6.0935
3-Feb-98 6.0890
4-Feb-98 6.0372
5-Feb-98 5.9990
6-Feb-98 6.0258
9-Feb-98 6.0920
10-Feb-98 6.0738
11-Feb-98 6.0960
12-Feb-98 6.0665
13-Feb-98 6.1130
16-Feb-98 ND
17-Feb-98 6.1095
18-Feb-98 6.0980
19-Feb-98 6.1135
20-Feb-98 6.1160
23-Feb-98 6.0245
24-Feb-98 6.0365
25-Feb-98 6.0655
26-Feb-98 6.0800
27-Feb-98 6.0835
2-Mar-98 6.0775
3-Mar-98 6.0820
4-Mar-98 6.0880
5-Mar-98 6.1222
6-Mar-98 6.1495
9-Mar-98 6.1320
10-Mar-98 6.1405
11-Mar-98 6.1535
12-Mar-98 6.1263
13-Mar-98 6.1010
16-Mar-98 6.1075
17-Mar-98 6.0930
18-Mar-98 6.1277
19-Mar-98 6.1350
20-Mar-98 6.1450
23-Mar-98 6.1225
24-Mar-98 6.1255
25-Mar-98 6.1260
26-Mar-98 6.1113
27-Mar-98 6.1185
30-Mar-98 6.1850
31-Mar-98 6.1950
1-Apr-98 6.2130
2-Apr-98 6.2050
3-Apr-98 6.2060
6-Apr-98 6.1765
7-Apr-98 6.1715
8-Apr-98 6.1020
9-Apr-98 6.1010
10-Apr-98 6.1125
13-Apr-98 6.1145
14-Apr-98 6.0465
15-Apr-98 6.0275
16-Apr-98 6.0585
17-Apr-98 6.0645
20-Apr-98 6.0315
21-Apr-98 5.9960
22-Apr-98 6.0090
23-Apr-98 6.0390
24-Apr-98 6.0060
27-Apr-98 5.9910
28-Apr-98 6.0150
29-Apr-98 6.0175
30-Apr-98 6.0170
1-May-98 5.9610
4-May-98 5.9690
5-May-98 5.9440
6-May-98 5.9200
7-May-98 5.9135
8-May-98 5.9380
11-May-98 5.9620
12-May-98 5.9510
13-May-98 5.9647
14-May-98 5.9755
15-May-98 5.9900
18-May-98 5.9950
19-May-98 5.9830
20-May-98 5.9370
21-May-98 5.8940
22-May-98 5.8995
25-May-98 ND
26-May-98 5.9305
27-May-98 5.9760
28-May-98 5.9696
29-May-98 5.9830
1-Jun-98 5.9660
2-Jun-98 5.9670
3-Jun-98 5.9430
4-Jun-98 5.9175
5-Jun-98 5.9530
8-Jun-98 5.9650
9-Jun-98 5.9715
10-Jun-98 6.0280
11-Jun-98 6.0490
12-Jun-98 6.0545
15-Jun-98 6.0840
16-Jun-98 6.0295
17-Jun-98 5.9945
18-Jun-98 6.0140
19-Jun-98 5.9905
22-Jun-98 6.0160
23-Jun-98 6.0460
24-Jun-98 6.0390
25-Jun-98 6.0180
26-Jun-98 6.0805
29-Jun-98 6.0855
30-Jun-98 6.0470
1-Jul-98 6.0940
2-Jul-98 6.1145
3-Jul-98 6.0960
6-Jul-98 6.0745
7-Jul-98 6.0870
8-Jul-98 6.0980
9-Jul-98 6.1395
10-Jul-98 6.0995
13-Jul-98 6.0355
14-Jul-98 6.0450
15-Jul-98 6.0435
16-Jul-98 6.0025
17-Jul-98 5.9828
20-Jul-98 5.9680
21-Jul-98 5.9995
22-Jul-98 5.9935
23-Jul-98 6.0080
24-Jul-98 5.9640
27-Jul-98 5.9840
28-Jul-98 5.9460
29-Jul-98 5.9465
30-Jul-98 5.9545
31-Jul-98 5.9670
3-Aug-98 5.9820
4-Aug-98 5.9680
5-Aug-98 5.9430
6-Aug-98 5.9324
7-Aug-98 5.9665
10-Aug-98 5.9700
11-Aug-98 5.9705
12-Aug-98 5.9505
13-Aug-98 5.9845
14-Aug-98 6.0460
17-Aug-98 6.0085
18-Aug-98 6.0325
19-Aug-98 6.0290
20-Aug-98 6.0275
21-Aug-98 6.0220
24-Aug-98 6.0170
25-Aug-98 6.0300
26-Aug-98 6.0570
27-Aug-98 6.0235
28-Aug-98 5.9410
31-Aug-98 5.9140
1-Sep-98 5.8685
2-Sep-98 5.8715
3-Sep-98 5.7925
4-Sep-98 5.8225
7-Sep-98 ND
8-Sep-98 5.7870
9-Sep-98 5.7865
10-Sep-98 5.6720
11-Sep-98 5.6500
14-Sep-98 5.7120
15-Sep-98 5.6650
16-Sep-98 5.6750
17-Sep-98 5.6520
18-Sep-98 5.6650
21-Sep-98 5.6340
22-Sep-98 5.6450
23-Sep-98 5.6590
24-Sep-98 5.6290
25-Sep-98 5.6075
28-Sep-98 5.6235
29-Sep-98 5.6180
30-Sep-98 5.5990
1-Oct-98 5.5310
2-Oct-98 5.5070
5-Oct-98 5.4810
6-Oct-98 5.4780
7-Oct-98 5.4080
8-Oct-98 5.3875
9-Oct-98 5.4730
12-Oct-98 ND
13-Oct-98 5.4940
14-Oct-98 5.5025
15-Oct-98 5.4530
16-Oct-98 5.4280
19-Oct-98 5.4590
20-Oct-98 5.5105
21-Oct-98 5.5080
22-Oct-98 5.5053
23-Oct-98 5.4915
26-Oct-98 5.5280
27-Oct-98 5.5477
28-Oct-98 5.5490
29-Oct-98 5.5425
30-Oct-98 5.5570
2-Nov-98 5.5400
3-Nov-98 5.5640
4-Nov-98 5.5885
5-Nov-98 5.5565
6-Nov-98 5.5965
9-Nov-98 5.6685
10-Nov-98 5.6555
11-Nov-98 ND
12-Nov-98 5.6795
13-Nov-98 5.6600
16-Nov-98 5.5940
17-Nov-98 5.5970
18-Nov-98 5.5997
19-Nov-98 5.6460
20-Nov-98 5.6615
23-Nov-98 5.7200
24-Nov-98 5.7235
25-Nov-98 5.7140
26-Nov-98 ND
27-Nov-98 5.7480
30-Nov-98 5.6890
1-Dec-98 5.6342
2-Dec-98 5.6044
3-Dec-98 5.6094
4-Dec-98 5.6265
7-Dec-98 5.6245
8-Dec-98 5.6045
9-Dec-98 5.5996
10-Dec-98 5.5530
11-Dec-98 5.5345
14-Dec-98 5.5355
15-Dec-98 5.5605
16-Dec-98 5.5880
17-Dec-98 5.5860
18-Dec-98 5.5854
21-Dec-98 5.6110
22-Dec-98 5.6145
23-Dec-98 5.6100
24-Dec-98 5.6434
25-Dec-98 ND
28-Dec-98 5.6310
29-Dec-98 5.5990
30-Dec-98 5.6155
31-Dec-98 5.5870