GERMANY -- SPOT EXCHANGE RATE, DM/US$
-------------------------------------
1-Jan-90 ND
2-Jan-90 1.7088
3-Jan-90 1.7208
4-Jan-90 1.6835
5-Jan-90 1.6805
8-Jan-90 1.6688
9-Jan-90 1.6821
10-Jan-90 1.6800
11-Jan-90 1.6820
12-Jan-90 1.6795
15-Jan-90 ND
16-Jan-90 1.6948
17-Jan-90 1.6905
18-Jan-90 1.7085
19-Jan-90 1.7045
22-Jan-90 1.7225
23-Jan-90 1.6968
24-Jan-90 1.6870
25-Jan-90 1.6875
26-Jan-90 1.6933
29-Jan-90 1.6790
30-Jan-90 1.6815
31-Jan-90 1.6880
1-Feb-90 1.6815
2-Feb-90 1.6860
5-Feb-90 1.6697
6-Feb-90 1.6580
7-Feb-90 1.6550
8-Feb-90 1.6730
9-Feb-90 1.6750
12-Feb-90 1.6700
13-Feb-90 1.6770
14-Feb-90 1.6723
15-Feb-90 1.6808
16-Feb-90 1.6795
19-Feb-90 ND
20-Feb-90 1.6750
21-Feb-90 1.6660
22-Feb-90 1.6703
23-Feb-90 1.6780
26-Feb-90 1.6915
27-Feb-90 1.6850
28-Feb-90 1.6965
1-Mar-90 1.7150
2-Mar-90 1.7200
5-Mar-90 1.7040
6-Mar-90 1.7010
7-Mar-90 1.7070
8-Mar-90 1.7020
9-Mar-90 1.7050
12-Mar-90 1.7110
13-Mar-90 1.7165
14-Mar-90 1.7133
15-Mar-90 1.7029
16-Mar-90 1.6950
19-Mar-90 1.6828
20-Mar-90 1.6965
21-Mar-90 1.7085
22-Mar-90 1.7050
23-Mar-90 1.7105
26-Mar-90 1.7115
27-Mar-90 1.7116
28-Mar-90 1.7108
29-Mar-90 1.6983
30-Mar-90 1.6883
2-Apr-90 1.7040
3-Apr-90 1.7010
4-Apr-90 1.7002
5-Apr-90 1.6995
6-Apr-90 1.6960
9-Apr-90 1.6927
10-Apr-90 1.6910
11-Apr-90 1.6753
12-Apr-90 1.6730
13-Apr-90 1.6728
16-Apr-90 1.6775
17-Apr-90 1.6782
18-Apr-90 1.6725
19-Apr-90 1.6770
20-Apr-90 1.6890
23-Apr-90 1.6975
24-Apr-90 1.6945
25-Apr-90 1.6834
26-Apr-90 1.6825
27-Apr-90 1.6756
30-Apr-90 1.6790
1-May-90 1.6810
2-May-90 1.6826
3-May-90 1.6825
4-May-90 1.6720
7-May-90 1.6555
8-May-90 1.6584
9-May-90 1.6375
10-May-90 1.6365
11-May-90 1.6305
14-May-90 1.6445
15-May-90 1.6471
16-May-90 1.6430
17-May-90 1.6475
18-May-90 1.6480
21-May-90 1.6637
22-May-90 1.6697
23-May-90 1.6725
24-May-90 1.6780
25-May-90 1.6825
28-May-90 ND
29-May-90 1.6721
30-May-90 1.6820
31-May-90 1.6990
1-Jun-90 1.6935
4-Jun-90 1.6933
5-Jun-90 1.6915
6-Jun-90 1.6875
7-Jun-90 1.6915
8-Jun-90 1.6968
11-Jun-90 1.6917
12-Jun-90 1.6925
13-Jun-90 1.6925
14-Jun-90 1.6950
15-Jun-90 1.6940
18-Jun-90 1.6773
19-Jun-90 1.6690
20-Jun-90 1.6785
21-Jun-90 1.6805
22-Jun-90 1.6745
25-Jun-90 1.6780
26-Jun-90 1.6717
27-Jun-90 1.6636
28-Jun-90 1.6687
29-Jun-90 1.6658
2-Jul-90 1.6575
3-Jul-90 1.6519
4-Jul-90 ND
5-Jul-90 1.6493
6-Jul-90 1.6540
9-Jul-90 1.6488
10-Jul-90 1.6462
11-Jul-90 1.6510
12-Jul-90 1.6575
13-Jul-90 1.6430
16-Jul-90 1.6533
17-Jul-90 1.6460
18-Jul-90 1.6438
19-Jul-90 1.6440
20-Jul-90 1.6415
23-Jul-90 1.6280
24-Jul-90 1.6185
25-Jul-90 1.6190
26-Jul-90 1.6228
27-Jul-90 1.6153
30-Jul-90 1.6092
31-Jul-90 1.5875
1-Aug-90 1.5925
2-Aug-90 1.5950
3-Aug-90 1.5925
6-Aug-90 1.5768
7-Aug-90 1.5807
8-Aug-90 1.5945
9-Aug-90 1.5922
10-Aug-90 1.5900
13-Aug-90 1.5770
14-Aug-90 1.5695
15-Aug-90 1.5630
16-Aug-90 1.5643
17-Aug-90 1.5508
20-Aug-90 1.5580
21-Aug-90 1.5553
22-Aug-90 1.5535
23-Aug-90 1.5483
24-Aug-90 1.5575
27-Aug-90 1.5515
28-Aug-90 1.5525
29-Aug-90 1.5575
30-Aug-90 1.5660
31-Aug-90 1.5760
3-Sep-90 ND
4-Sep-90 1.5838
5-Sep-90 1.5635
6-Sep-90 1.5580
7-Sep-90 1.5660
10-Sep-90 1.5820
11-Sep-90 1.5919
12-Sep-90 1.5875
13-Sep-90 1.5748
14-Sep-90 1.5618
17-Sep-90 1.5580
18-Sep-90 1.5482
19-Sep-90 1.5690
20-Sep-90 1.5800
21-Sep-90 1.5778
24-Sep-90 1.5568
25-Sep-90 1.5640
26-Sep-90 1.5720
27-Sep-90 1.5705
28-Sep-90 1.5665
1-Oct-90 1.5517
2-Oct-90 1.5550
3-Oct-90 1.5445
4-Oct-90 1.5340
5-Oct-90 1.5470
8-Oct-90 ND
9-Oct-90 1.5260
10-Oct-90 1.5283
11-Oct-90 1.5320
12-Oct-90 1.5177
15-Oct-90 1.5230
16-Oct-90 1.5160
17-Oct-90 1.5105
18-Oct-90 1.5108
19-Oct-90 1.5035
22-Oct-90 1.5170
23-Oct-90 1.5175
24-Oct-90 1.5080
25-Oct-90 1.5132
26-Oct-90 1.5165
29-Oct-90 1.5168
30-Oct-90 1.5188
31-Oct-90 1.5157
1-Nov-90 1.5080
2-Nov-90 1.5023
5-Nov-90 1.4870
6-Nov-90 1.4870
7-Nov-90 1.4815
8-Nov-90 1.4882
9-Nov-90 1.4880
12-Nov-90 ND
13-Nov-90 1.4800
14-Nov-90 1.4715
15-Nov-90 1.4775
16-Nov-90 1.4708
19-Nov-90 1.4749
20-Nov-90 1.4770
21-Nov-90 1.4817
22-Nov-90 ND
23-Nov-90 1.4862
26-Nov-90 1.4920
27-Nov-90 1.4800
28-Nov-90 1.4845
29-Nov-90 1.4967
30-Nov-90 1.5000
3-Dec-90 1.5135
4-Dec-90 1.5031
5-Dec-90 1.5025
6-Dec-90 1.4897
7-Dec-90 1.4785
10-Dec-90 1.4730
11-Dec-90 1.4805
12-Dec-90 1.4782
13-Dec-90 1.4808
14-Dec-90 1.4850
17-Dec-90 1.4868
18-Dec-90 1.4840
19-Dec-90 1.4785
20-Dec-90 1.5025
21-Dec-90 1.5265
24-Dec-90 1.5455
25-Dec-90 ND
26-Dec-90 1.5320
27-Dec-90 1.5300
28-Dec-90 1.4970
31-Dec-90 1.4970
1-Jan-91 ND
2-Jan-91 1.4900
3-Jan-91 1.4927
4-Jan-91 1.5075
7-Jan-91 1.5333
8-Jan-91 1.5313
9-Jan-91 1.5141
10-Jan-91 1.5322
11-Jan-91 1.5330
14-Jan-91 1.5445
15-Jan-91 1.5438
16-Jan-91 1.5440
17-Jan-91 1.5135
18-Jan-91 1.5040
21-Jan-91 ND
22-Jan-91 1.4950
23-Jan-91 1.4880
24-Jan-91 1.4857
25-Jan-91 1.4900
28-Jan-91 1.4895
29-Jan-91 1.4875
30-Jan-91 1.4925
31-Jan-91 1.4785
1-Feb-91 1.4675
4-Feb-91 1.4647
5-Feb-91 1.4625
6-Feb-91 1.4512
7-Feb-91 1.4515
8-Feb-91 1.4570
11-Feb-91 1.4450
12-Feb-91 1.4533
13-Feb-91 1.4574
14-Feb-91 1.4663
15-Feb-91 1.4765
18-Feb-91 ND
19-Feb-91 1.4930
20-Feb-91 1.4973
21-Feb-91 1.4910
22-Feb-91 1.5055
25-Feb-91 1.5225
26-Feb-91 1.5200
27-Feb-91 1.5220
28-Feb-91 1.5260
1-Mar-91 1.5375
4-Mar-91 1.5370
5-Mar-91 1.5340
6-Mar-91 1.5415
7-Mar-91 1.5475
8-Mar-91 1.5625
11-Mar-91 1.5800
12-Mar-91 1.5716
13-Mar-91 1.5773
14-Mar-91 1.5790
15-Mar-91 1.5992
18-Mar-91 1.6330
19-Mar-91 1.6540
20-Mar-91 1.6495
21-Mar-91 1.6375
22-Mar-91 1.6445
25-Mar-91 1.6710
26-Mar-91 1.6895
27-Mar-91 1.7058
28-Mar-91 1.7060
29-Mar-91 1.6975
1-Apr-91 1.6845
2-Apr-91 1.6775
3-Apr-91 1.6680
4-Apr-91 1.6650
5-Apr-91 1.6810
8-Apr-91 1.6890
9-Apr-91 1.6683
10-Apr-91 1.6788
11-Apr-91 1.6705
12-Apr-91 1.6840
15-Apr-91 1.6765
16-Apr-91 1.6652
17-Apr-91 1.6730
18-Apr-91 1.6885
19-Apr-91 1.7370
22-Apr-91 1.7670
23-Apr-91 1.7415
24-Apr-91 1.7535
25-Apr-91 1.7475
26-Apr-91 1.7550
29-Apr-91 1.7690
30-Apr-91 1.7185
1-May-91 1.7060
2-May-91 1.7242
3-May-91 1.7480
6-May-91 1.7383
7-May-91 1.7210
8-May-91 1.7333
9-May-91 1.7435
10-May-91 1.7270
13-May-91 1.7140
14-May-91 1.7015
15-May-91 1.6905
16-May-91 1.6975
17-May-91 1.7380
20-May-91 1.7275
21-May-91 1.7125
22-May-91 1.7220
23-May-91 1.7140
24-May-91 1.7081
27-May-91 ND
28-May-91 1.6975
29-May-91 1.7130
30-May-91 1.7208
31-May-91 1.7397
3-Jun-91 1.7460
4-Jun-91 1.7390
5-Jun-91 1.7490
6-Jun-91 1.7530
7-Jun-91 1.7700
10-Jun-91 1.7705
11-Jun-91 1.7730
12-Jun-91 1.7920
13-Jun-91 1.7975
14-Jun-91 1.7895
17-Jun-91 1.7980
18-Jun-91 1.8142
19-Jun-91 1.7900
20-Jun-91 1.7977
21-Jun-91 1.7985
24-Jun-91 1.7845
25-Jun-91 1.7990
26-Jun-91 1.7853
27-Jun-91 1.7955
28-Jun-91 1.8138
1-Jul-91 1.8215
2-Jul-91 1.8350
3-Jul-91 1.8305
4-Jul-91 ND
5-Jul-91 1.8265
8-Jul-91 1.8110
9-Jul-91 1.8175
10-Jul-91 1.8145
11-Jul-91 1.8340
12-Jul-91 1.7890
15-Jul-91 1.7883
16-Jul-91 1.7995
17-Jul-91 1.7895
18-Jul-91 1.7710
19-Jul-91 1.7485
22-Jul-91 1.7590
23-Jul-91 1.7568
24-Jul-91 1.7365
25-Jul-91 1.7558
26-Jul-91 1.7385
29-Jul-91 1.7530
30-Jul-91 1.7515
31-Jul-91 1.7465
1-Aug-91 1.7583
2-Aug-91 1.7350
5-Aug-91 1.7198
6-Aug-91 1.7125
7-Aug-91 1.7090
8-Aug-91 1.7235
9-Aug-91 1.7280
12-Aug-91 1.7248
13-Aug-91 1.7310
14-Aug-91 1.7350
15-Aug-91 1.7332
16-Aug-91 1.7610
19-Aug-91 1.8165
20-Aug-91 1.8040
21-Aug-91 1.7530
22-Aug-91 1.7280
23-Aug-91 1.7525
26-Aug-91 1.7480
27-Aug-91 1.7492
28-Aug-91 1.7395
29-Aug-91 1.7472
30-Aug-91 1.7485
2-Sep-91 ND
3-Sep-91 1.7402
4-Sep-91 1.7365
5-Sep-91 1.7400
6-Sep-91 1.7325
9-Sep-91 1.6945
10-Sep-91 1.6940
11-Sep-91 1.6972
12-Sep-91 1.6865
13-Sep-91 1.6845
16-Sep-91 1.6738
17-Sep-91 1.6705
18-Sep-91 1.6820
19-Sep-91 1.6898
20-Sep-91 1.6875
23-Sep-91 1.6730
24-Sep-91 1.6780
25-Sep-91 1.6825
26-Sep-91 1.6838
27-Sep-91 1.6760
30-Sep-91 1.6625
1-Oct-91 1.6657
2-Oct-91 1.6630
3-Oct-91 1.6662
4-Oct-91 1.6780
7-Oct-91 1.6805
8-Oct-91 1.6960
9-Oct-91 1.6918
10-Oct-91 1.6940
11-Oct-91 1.6925
14-Oct-91 ND
15-Oct-91 1.7118
16-Oct-91 1.7024
17-Oct-91 1.7032
18-Oct-91 1.6890
21-Oct-91 1.6905
22-Oct-91 1.6947
23-Oct-91 1.7040
24-Oct-91 1.6995
25-Oct-91 1.7010
28-Oct-91 1.7108
29-Oct-91 1.6905
30-Oct-91 1.6720
31-Oct-91 1.6680
1-Nov-91 1.6615
4-Nov-91 1.6322
5-Nov-91 1.6430
6-Nov-91 1.6407
7-Nov-91 1.6310
8-Nov-91 1.6425
11-Nov-91 ND
12-Nov-91 1.6365
13-Nov-91 1.6391
14-Nov-91 1.6308
15-Nov-91 1.6380
18-Nov-91 1.6060
19-Nov-91 1.6030
20-Nov-91 1.6025
21-Nov-91 1.5970
22-Nov-91 1.5860
25-Nov-91 1.5830
26-Nov-91 1.5802
27-Nov-91 1.6160
28-Nov-91 ND
29-Nov-91 1.6270
2-Dec-91 1.6085
3-Dec-91 1.6143
4-Dec-91 1.6153
5-Dec-91 1.5903
6-Dec-91 1.5725
9-Dec-91 1.5748
10-Dec-91 1.5780
11-Dec-91 1.5760
12-Dec-91 1.5809
13-Dec-91 1.5830
16-Dec-91 1.5788
17-Dec-91 1.5767
18-Dec-91 1.5735
19-Dec-91 1.5587
20-Dec-91 1.5347
23-Dec-91 1.5148
24-Dec-91 1.5250
25-Dec-91 ND
26-Dec-91 1.5107
27-Dec-91 1.5170
30-Dec-91 1.5198
31-Dec-91 1.5200
1-Jan-92 ND
2-Jan-92 1.5283
3-Jan-92 1.5470
6-Jan-92 1.5188
7-Jan-92 1.5207
8-Jan-92 1.5152
9-Jan-92 1.5465
10-Jan-92 1.5830
13-Jan-92 1.5725
14-Jan-92 1.5910
15-Jan-92 1.6215
16-Jan-92 1.6180
17-Jan-92 1.6075
20-Jan-92 ND
21-Jan-92 1.5843
22-Jan-92 1.5870
23-Jan-92 1.5955
24-Jan-92 1.5860
27-Jan-92 1.6165
28-Jan-92 1.5955
29-Jan-92 1.5903
30-Jan-92 1.6220
31-Jan-92 1.6075
3-Feb-92 1.5975
4-Feb-92 1.5925
5-Feb-92 1.5895
6-Feb-92 1.5770
7-Feb-92 1.5600
10-Feb-92 1.5715
11-Feb-92 1.5920
12-Feb-92 1.6060
13-Feb-92 1.6230
14-Feb-92 1.6285
17-Feb-92 ND
18-Feb-92 1.6490
19-Feb-92 1.6465
20-Feb-92 1.6470
21-Feb-92 1.6502
24-Feb-92 1.6490
25-Feb-92 1.6405
26-Feb-92 1.6530
27-Feb-92 1.6440
28-Feb-92 1.6373
2-Mar-92 1.6410
3-Mar-92 1.6565
4-Mar-92 1.6723
5-Mar-92 1.6722
6-Mar-92 1.6700
9-Mar-92 1.6645
10-Mar-92 1.6720
11-Mar-92 1.6648
12-Mar-92 1.6730
13-Mar-92 1.6667
16-Mar-92 1.6658
17-Mar-92 1.6525
18-Mar-92 1.6490
19-Mar-92 1.6700
20-Mar-92 1.6777
23-Mar-92 1.6695
24-Mar-92 1.6645
25-Mar-92 1.6510
26-Mar-92 1.6620
27-Mar-92 1.6445
30-Mar-92 1.6493
31-Mar-92 1.6465
1-Apr-92 1.6510
2-Apr-92 1.6455
3-Apr-92 1.6240
6-Apr-92 1.6215
7-Apr-92 1.6245
8-Apr-92 1.6260
9-Apr-92 1.6210
10-Apr-92 1.6375
13-Apr-92 1.6552
14-Apr-92 1.6451
15-Apr-92 1.6618
16-Apr-92 1.6660
17-Apr-92 1.6690
20-Apr-92 1.6742
21-Apr-92 1.6700
22-Apr-92 1.6633
23-Apr-92 1.6620
24-Apr-92 1.6515
27-Apr-92 1.6510
28-Apr-92 1.6555
29-Apr-92 1.6574
30-Apr-92 1.6525
1-May-92 1.6410
4-May-92 1.6435
5-May-92 1.6415
6-May-92 1.6320
7-May-92 1.6362
8-May-92 1.6470
11-May-92 1.6415
12-May-92 1.6222
13-May-92 1.6218
14-May-92 1.6126
15-May-92 1.6150
18-May-92 1.5950
19-May-92 1.5905
20-May-92 1.6013
21-May-92 1.6145
22-May-92 1.6188
25-May-92 ND
26-May-92 1.6083
27-May-92 1.6338
28-May-92 1.6269
29-May-92 1.6065
1-Jun-92 1.6105
2-Jun-92 1.6070
3-Jun-92 1.6044
4-Jun-92 1.6000
5-Jun-92 1.5884
8-Jun-92 1.5898
9-Jun-92 1.5905
10-Jun-92 1.5937
11-Jun-92 1.5793
12-Jun-92 1.5770
15-Jun-92 1.5710
16-Jun-92 1.5675
17-Jun-92 1.5775
18-Jun-92 1.5650
19-Jun-92 1.5710
22-Jun-92 1.5660
23-Jun-92 1.5652
24-Jun-92 1.5517
25-Jun-92 1.5422
26-Jun-92 1.5385
29-Jun-92 1.5170
30-Jun-92 1.5240
1-Jul-92 1.5175
2-Jul-92 1.5140
3-Jul-92 1.5170
6-Jul-92 1.5127
7-Jul-92 1.4998
8-Jul-92 1.4970
9-Jul-92 1.5175
10-Jul-92 1.4958
13-Jul-92 1.4785
14-Jul-92 1.4905
15-Jul-92 1.4775
16-Jul-92 1.4758
17-Jul-92 1.4595
20-Jul-92 1.4820
21-Jul-92 1.4892
22-Jul-92 1.4887
23-Jul-92 1.4835
24-Jul-92 1.5018
27-Jul-92 1.4831
28-Jul-92 1.4740
29-Jul-92 1.4837
30-Jul-92 1.4818
31-Jul-92 1.4807
3-Aug-92 1.4778
4-Aug-92 1.4753
5-Aug-92 1.4775
6-Aug-92 1.4820
7-Aug-92 1.4650
10-Aug-92 1.4677
11-Aug-92 1.4710
12-Aug-92 1.4648
13-Aug-92 1.4590
14-Aug-92 1.4677
17-Aug-92 1.4632
18-Aug-92 1.4583
19-Aug-92 1.4534
20-Aug-92 1.4483
21-Aug-92 1.4375
24-Aug-92 1.4035
25-Aug-92 1.3995
26-Aug-92 1.4070
27-Aug-92 1.4113
28-Aug-92 1.4067
31-Aug-92 1.4018
1-Sep-92 1.3940
2-Sep-92 1.3907
3-Sep-92 1.4120
4-Sep-92 1.4045
7-Sep-92 ND
8-Sep-92 1.3917
9-Sep-92 1.4115
10-Sep-92 1.4110
11-Sep-92 1.4520
14-Sep-92 1.4862
15-Sep-92 1.4872
16-Sep-92 1.5180
17-Sep-92 1.4815
18-Sep-92 1.5020
21-Sep-92 1.4815
22-Sep-92 1.4905
23-Sep-92 1.5015
24-Sep-92 1.4855
25-Sep-92 1.4855
28-Sep-92 1.4520
29-Sep-92 1.4255
30-Sep-92 1.4147
1-Oct-92 1.4260
2-Oct-92 1.4090
5-Oct-92 1.4050
6-Oct-92 1.4300
7-Oct-92 1.4425
8-Oct-92 1.4720
9-Oct-92 1.4868
12-Oct-92 ND
13-Oct-92 1.4722
14-Oct-92 1.4630
15-Oct-92 1.4497
16-Oct-92 1.4773
19-Oct-92 1.4845
20-Oct-92 1.5200
21-Oct-92 1.5085
22-Oct-92 1.5105
23-Oct-92 1.5317
26-Oct-92 1.5390
27-Oct-92 1.5356
28-Oct-92 1.5395
29-Oct-92 1.5410
30-Oct-92 1.5430
2-Nov-92 1.5670
3-Nov-92 1.5630
4-Nov-92 1.5680
5-Nov-92 1.5780
6-Nov-92 1.5945
9-Nov-92 1.5889
10-Nov-92 1.5972
11-Nov-92 ND
12-Nov-92 1.5880
13-Nov-92 1.5662
16-Nov-92 1.5925
17-Nov-92 1.5995
18-Nov-92 1.5968
19-Nov-92 1.5796
20-Nov-92 1.5933
23-Nov-92 1.6024
24-Nov-92 1.6020
25-Nov-92 1.5935
26-Nov-92 ND
27-Nov-92 1.5985
30-Nov-92 1.5935
1-Dec-92 1.5820
2-Dec-92 1.5718
3-Dec-92 1.5820
4-Dec-92 1.5975
7-Dec-92 1.5682
8-Dec-92 1.5560
9-Dec-92 1.5705
10-Dec-92 1.5815
11-Dec-92 1.5765
14-Dec-92 1.5695
15-Dec-92 1.5675
16-Dec-92 1.5550
17-Dec-92 1.5615
18-Dec-92 1.5665
21-Dec-92 1.5672
22-Dec-92 1.5870
23-Dec-92 1.5945
24-Dec-92 1.5992
25-Dec-92 ND
28-Dec-92 1.6077
29-Dec-92 1.6130
30-Dec-92 1.6140
31-Dec-92 1.6197
1-Jan-93 ND
4-Jan-93 1.6375
5-Jan-93 1.6248
6-Jan-93 1.6345
7-Jan-93 1.6365
8-Jan-93 1.6385
11-Jan-93 1.6300
12-Jan-93 1.6320
13-Jan-93 1.6330
14-Jan-93 1.6195
15-Jan-93 1.6340
18-Jan-93 ND
19-Jan-93 1.6115
20-Jan-93 1.6065
21-Jan-93 1.6155
22-Jan-93 1.5900
25-Jan-93 1.5732
26-Jan-93 1.5765
27-Jan-93 1.5833
28-Jan-93 1.5860
29-Jan-93 1.6110
1-Feb-93 1.6375
2-Feb-93 1.6418
3-Feb-93 1.6460
4-Feb-93 1.6540
5-Feb-93 1.6548
8-Feb-93 1.6553
9-Feb-93 1.6515
10-Feb-93 1.6554
11-Feb-93 1.6580
12-Feb-93 1.6630
15-Feb-93 ND
16-Feb-93 1.6327
17-Feb-93 1.6290
18-Feb-93 1.6337
19-Feb-93 1.6360
22-Feb-93 1.6285
23-Feb-93 1.6135
24-Feb-93 1.6187
25-Feb-93 1.6340
26-Feb-93 1.6423
1-Mar-93 1.6470
2-Mar-93 1.6430
3-Mar-93 1.6480
4-Mar-93 1.6360
5-Mar-93 1.6680
8-Mar-93 1.6627
9-Mar-93 1.6681
10-Mar-93 1.6655
11-Mar-93 1.6618
12-Mar-93 1.6655
15-Mar-93 1.6620
16-Mar-93 1.6635
17-Mar-93 1.6650
18-Mar-93 1.6540
19-Mar-93 1.6340
22-Mar-93 1.6375
23-Mar-93 1.6315
24-Mar-93 1.6285
25-Mar-93 1.6415
26-Mar-93 1.6300
29-Mar-93 1.6297
30-Mar-93 1.6180
31-Mar-93 1.6105
1-Apr-93 1.5970
2-Apr-93 1.6105
5-Apr-93 1.5955
6-Apr-93 1.6133
7-Apr-93 1.6155
8-Apr-93 1.6070
9-Apr-93 1.6039
12-Apr-93 1.5930
13-Apr-93 1.5795
14-Apr-93 1.5910
15-Apr-93 1.6050
16-Apr-93 1.6145
19-Apr-93 1.6010
20-Apr-93 1.5992
21-Apr-93 1.6050
22-Apr-93 1.6055
23-Apr-93 1.5830
26-Apr-93 1.5675
27-Apr-93 1.5800
28-Apr-93 1.5848
29-Apr-93 1.5820
30-Apr-93 1.5876
3-May-93 1.5835
4-May-93 1.5715
5-May-93 1.5800
6-May-93 1.5785
7-May-93 1.5835
10-May-93 1.6040
11-May-93 1.6085
12-May-93 1.6120
13-May-93 1.6145
14-May-93 1.6015
17-May-93 1.6175
18-May-93 1.6245
19-May-93 1.6237
20-May-93 1.6130
21-May-93 1.6270
24-May-93 1.6365
25-May-93 1.6290
26-May-93 1.6324
27-May-93 1.6130
28-May-93 1.5880
31-May-93 ND
1-Jun-93 1.5920
2-Jun-93 1.5970
3-Jun-93 1.6005
4-Jun-93 1.6235
7-Jun-93 1.6205
8-Jun-93 1.6245
9-Jun-93 1.6380
10-Jun-93 1.6340
11-Jun-93 1.6220
14-Jun-93 1.6262
15-Jun-93 1.6372
16-Jun-93 1.6588
17-Jun-93 1.6565
18-Jun-93 1.6800
21-Jun-93 1.6895
22-Jun-93 1.6975
23-Jun-93 1.6940
24-Jun-93 1.7088
25-Jun-93 1.7035
28-Jun-93 1.7000
29-Jun-93 1.6930
30-Jun-93 1.7060
1-Jul-93 1.7018
2-Jul-93 1.6960
5-Jul-93 ND
6-Jul-93 1.7000
7-Jul-93 1.7080
8-Jul-93 1.7045
9-Jul-93 1.7215
12-Jul-93 1.7285
13-Jul-93 1.7200
14-Jul-93 1.7170
15-Jul-93 1.7243
16-Jul-93 1.7230
19-Jul-93 1.7058
20-Jul-93 1.7095
21-Jul-93 1.6975
22-Jul-93 1.7075
23-Jul-93 1.7190
26-Jul-93 1.7243
27-Jul-93 1.7265
28-Jul-93 1.7190
29-Jul-93 1.7360
30-Jul-93 1.7405
2-Aug-93 1.7160
3-Aug-93 1.7040
4-Aug-93 1.7105
5-Aug-93 1.7160
6-Aug-93 1.6975
9-Aug-93 1.6973
10-Aug-93 1.7075
11-Aug-93 1.7180
12-Aug-93 1.7183
13-Aug-93 1.7110
16-Aug-93 1.6870
17-Aug-93 1.6965
18-Aug-93 1.6835
19-Aug-93 1.6863
20-Aug-93 1.6785
23-Aug-93 1.6895
24-Aug-93 1.6825
25-Aug-93 1.6887
26-Aug-93 1.6687
27-Aug-93 1.6670
30-Aug-93 1.6736
31-Aug-93 1.6780
1-Sep-93 1.6595
2-Sep-93 1.6477
3-Sep-93 1.6220
6-Sep-93 ND
7-Sep-93 1.6107
8-Sep-93 1.6200
9-Sep-93 1.6000
10-Sep-93 1.5977
13-Sep-93 1.6120
14-Sep-93 1.6070
15-Sep-93 1.5935
16-Sep-93 1.6065
17-Sep-93 1.6107
20-Sep-93 1.6135
21-Sep-93 1.6410
22-Sep-93 1.6285
23-Sep-93 1.6445
24-Sep-93 1.6485
27-Sep-93 1.6312
28-Sep-93 1.6173
29-Sep-93 1.6135
30-Sep-93 1.6340
1-Oct-93 1.6305
4-Oct-93 1.6245
5-Oct-93 1.6235
6-Oct-93 1.6230
7-Oct-93 1.6230
8-Oct-93 1.6055
11-Oct-93 ND
12-Oct-93 1.5970
13-Oct-93 1.6035
14-Oct-93 1.6140
15-Oct-93 1.6149
18-Oct-93 1.6275
19-Oct-93 1.6383
20-Oct-93 1.6455
21-Oct-93 1.6640
22-Oct-93 1.6750
25-Oct-93 1.6720
26-Oct-93 1.6840
27-Oct-93 1.6815
28-Oct-93 1.6855
29-Oct-93 1.6771
1-Nov-93 1.6940
2-Nov-93 1.6950
3-Nov-93 1.6935
4-Nov-93 1.6970
5-Nov-93 1.6920
8-Nov-93 1.6857
9-Nov-93 1.6950
10-Nov-93 1.6920
11-Nov-93 ND
12-Nov-93 1.6930
15-Nov-93 1.6905
16-Nov-93 1.7050
17-Nov-93 1.7060
18-Nov-93 1.7117
19-Nov-93 1.7160
22-Nov-93 1.7035
23-Nov-93 1.7005
24-Nov-93 1.7022
25-Nov-93 ND
26-Nov-93 1.7116
29-Nov-93 1.7086
30-Nov-93 1.7175
1-Dec-93 1.7175
2-Dec-93 1.7220
3-Dec-93 1.7215
6-Dec-93 1.7065
7-Dec-93 1.7058
8-Dec-93 1.7055
9-Dec-93 1.7060
10-Dec-93 1.6980
13-Dec-93 1.7050
14-Dec-93 1.7142
15-Dec-93 1.7163
16-Dec-93 1.7085
17-Dec-93 1.7050
20-Dec-93 1.7136
21-Dec-93 1.7090
22-Dec-93 1.7015
23-Dec-93 1.6940
24-Dec-93 1.6975
27-Dec-93 1.7005
28-Dec-93 1.7010
29-Dec-93 1.7180
30-Dec-93 1.7350
31-Dec-93 1.7395
3-Jan-94 1.7420
4-Jan-94 1.7380
5-Jan-94 1.7410
6-Jan-94 1.7425
7-Jan-94 1.7317
10-Jan-94 1.7343
11-Jan-94 1.7395
12-Jan-94 1.7350
13-Jan-94 1.7508
14-Jan-94 1.7510
17-Jan-94 ND
18-Jan-94 1.7465
19-Jan-94 1.7465
20-Jan-94 1.7368
21-Jan-94 1.7470
24-Jan-94 1.7505
25-Jan-94 1.7538
26-Jan-94 1.7468
27-Jan-94 1.7453
28-Jan-94 1.7330
31-Jan-94 1.7399
1-Feb-94 1.7315
2-Feb-94 1.7335
3-Feb-94 1.7370
4-Feb-94 1.7515
7-Feb-94 1.7605
8-Feb-94 1.7627
9-Feb-94 1.7580
10-Feb-94 1.7540
11-Feb-94 1.7531
14-Feb-94 1.7431
15-Feb-94 1.7275
16-Feb-94 1.7242
17-Feb-94 1.7309
18-Feb-94 1.7185
21-Feb-94 ND
22-Feb-94 1.7255
23-Feb-94 1.7292
24-Feb-94 1.7210
25-Feb-94 1.7090
28-Feb-94 1.7038
1-Mar-94 1.7120
2-Mar-94 1.7030
3-Mar-94 1.7075
4-Mar-94 1.7180
7-Mar-94 1.7175
8-Mar-94 1.7165
9-Mar-94 1.7085
10-Mar-94 1.6875
11-Mar-94 1.6767
14-Mar-94 1.6909
15-Mar-94 1.6943
16-Mar-94 1.6885
17-Mar-94 1.6845
18-Mar-94 1.6908
21-Mar-94 1.6978
22-Mar-94 1.6872
23-Mar-94 1.6858
24-Mar-94 1.6680
25-Mar-94 1.6670
28-Mar-94 1.6725
29-Mar-94 1.6750
30-Mar-94 1.6740
31-Mar-94 1.6680
1-Apr-94 1.6950
4-Apr-94 1.6975
5-Apr-94 1.7110
6-Apr-94 1.7152
7-Apr-94 1.7185
8-Apr-94 1.7110
11-Apr-94 1.7115
12-Apr-94 1.7198
13-Apr-94 1.7115
14-Apr-94 1.7090
15-Apr-94 1.7117
18-Apr-94 1.7190
19-Apr-94 1.7008
20-Apr-94 1.6950
21-Apr-94 1.6900
22-Apr-94 1.6935
25-Apr-94 1.6788
26-Apr-94 1.6785
27-Apr-94 1.6705
28-Apr-94 1.6671
29-Apr-94 1.6610
2-May-94 1.6473
3-May-94 1.6405
4-May-94 1.6590
5-May-94 1.6666
6-May-94 1.6630
9-May-94 1.6540
10-May-94 1.6715
11-May-94 1.6715
12-May-94 1.6682
13-May-94 1.6700
16-May-94 1.6739
17-May-94 1.6655
18-May-94 1.6570
19-May-94 1.6548
20-May-94 1.6470
23-May-94 1.6455
24-May-94 1.6535
25-May-94 1.6450
26-May-94 1.6435
27-May-94 1.6440
30-May-94 ND
31-May-94 1.6448
1-Jun-94 1.6445
2-Jun-94 1.6537
3-Jun-94 1.6684
6-Jun-94 1.6675
7-Jun-94 1.6665
8-Jun-94 1.6710
9-Jun-94 1.6750
10-Jun-94 1.6655
13-Jun-94 1.6470
14-Jun-94 1.6435
15-Jun-94 1.6357
16-Jun-94 1.6317
17-Jun-94 1.6115
20-Jun-94 1.6010
21-Jun-94 1.5930
22-Jun-94 1.6060
23-Jun-94 1.6008
24-Jun-94 1.5865
27-Jun-94 1.5780
28-Jun-94 1.5810
29-Jun-94 1.5837
30-Jun-94 1.5850
1-Jul-94 1.5925
4-Jul-94 ND
5-Jul-94 1.5835
6-Jul-94 1.5692
7-Jul-94 1.5740
8-Jul-94 1.5660
11-Jul-94 1.5358
12-Jul-94 1.5215
13-Jul-94 1.5355
14-Jul-94 1.5490
15-Jul-94 1.5565
18-Jul-94 1.5460
19-Jul-94 1.5658
20-Jul-94 1.5620
21-Jul-94 1.5752
22-Jul-94 1.5923
25-Jul-94 1.5907
26-Jul-94 1.5870
27-Jul-94 1.5755
28-Jul-94 1.5822
29-Jul-94 1.5875
1-Aug-94 1.5775
2-Aug-94 1.5793
3-Aug-94 1.5810
4-Aug-94 1.5815
5-Aug-94 1.5803
8-Aug-94 1.5803
9-Aug-94 1.5820
10-Aug-94 1.5772
11-Aug-94 1.5775
12-Aug-94 1.5585
15-Aug-94 1.5510
16-Aug-94 1.5507
17-Aug-94 1.5557
18-Aug-94 1.5470
19-Aug-94 1.5400
22-Aug-94 1.5305
23-Aug-94 1.5391
24-Aug-94 1.5462
25-Aug-94 1.5470
26-Aug-94 1.5670
29-Aug-94 1.5789
30-Aug-94 1.5775
31-Aug-94 1.5795
1-Sep-94 1.5742
2-Sep-94 1.5572
5-Sep-94 ND
6-Sep-94 1.5441
7-Sep-94 1.5487
8-Sep-94 1.5584
9-Sep-94 1.5390
12-Sep-94 1.5405
13-Sep-94 1.5475
14-Sep-94 1.5395
15-Sep-94 1.5477
16-Sep-94 1.5345
19-Sep-94 1.5521
20-Sep-94 1.5550
21-Sep-94 1.5481
22-Sep-94 1.5473
23-Sep-94 1.5441
26-Sep-94 1.5558
27-Sep-94 1.5493
28-Sep-94 1.5495
29-Sep-94 1.5478
30-Sep-94 1.5508
3-Oct-94 1.5547
4-Oct-94 1.5508
5-Oct-94 1.5425
6-Oct-94 1.5445
7-Oct-94 1.5453
10-Oct-94 ND
11-Oct-94 1.5480
12-Oct-94 1.5425
13-Oct-94 1.5405
14-Oct-94 1.5200
17-Oct-94 1.5005
18-Oct-94 1.5015
19-Oct-94 1.5028
20-Oct-94 1.5015
21-Oct-94 1.4988
24-Oct-94 1.4970
25-Oct-94 1.4920
26-Oct-94 1.4955
27-Oct-94 1.4974
28-Oct-94 1.5097
31-Oct-94 1.5043
1-Nov-94 1.4965
2-Nov-94 1.5040
3-Nov-94 1.5240
4-Nov-94 1.5215
7-Nov-94 1.5137
8-Nov-94 1.5070
9-Nov-94 1.5287
10-Nov-94 1.5333
11-Nov-94 ND
14-Nov-94 1.5405
15-Nov-94 1.5453
16-Nov-94 1.5515
17-Nov-94 1.5458
18-Nov-94 1.5553
21-Nov-94 1.5595
22-Nov-94 1.5551
23-Nov-94 1.5518
24-Nov-94 ND
25-Nov-94 1.5596
28-Nov-94 1.5647
29-Nov-94 1.5665
30-Nov-94 1.5685
1-Dec-94 1.5740
2-Dec-94 1.5765
5-Dec-94 1.5723
6-Dec-94 1.5745
7-Dec-94 1.5717
8-Dec-94 1.5770
9-Dec-94 1.5783
12-Dec-94 1.5735
13-Dec-94 1.5710
14-Dec-94 1.5710
15-Dec-94 1.5705
16-Dec-94 1.5725
19-Dec-94 1.5735
20-Dec-94 1.5725
21-Dec-94 1.5707
22-Dec-94 1.5780
23-Dec-94 1.5800
26-Dec-94 ND
27-Dec-94 1.5765
28-Dec-94 1.5714
29-Dec-94 1.5495
30-Dec-94 1.5495
2-Jan-95 ND
3-Jan-95 1.5547
4-Jan-95 1.5612
5-Jan-95 1.5522
6-Jan-95 1.5603
9-Jan-95 1.5455
10-Jan-95 1.5395
11-Jan-95 1.5355
12-Jan-95 1.5270
13-Jan-95 1.5360
16-Jan-95 ND
17-Jan-95 1.5311
18-Jan-95 1.5295
19-Jan-95 1.5227
20-Jan-95 1.5131
23-Jan-95 1.5120
24-Jan-95 1.5125
25-Jan-95 1.5155
26-Jan-95 1.5135
27-Jan-95 1.5155
30-Jan-95 1.5043
31-Jan-95 1.5232
1-Feb-95 1.5235
2-Feb-95 1.5185
3-Feb-95 1.5255
6-Feb-95 1.5305
7-Feb-95 1.5362
8-Feb-95 1.5325
9-Feb-95 1.5282
10-Feb-95 1.5222
13-Feb-95 1.5208
14-Feb-95 1.5140
15-Feb-95 1.5115
16-Feb-95 1.4915
17-Feb-95 1.4886
20-Feb-95 ND
21-Feb-95 1.4765
22-Feb-95 1.4710
23-Feb-95 1.4695
24-Feb-95 1.4674
27-Feb-95 1.4567
28-Feb-95 1.4567
1-Mar-95 1.4647
2-Mar-95 1.4585
3-Mar-95 1.4353
6-Mar-95 1.3985
7-Mar-95 1.3740
8-Mar-95 1.3935
9-Mar-95 1.3935
10-Mar-95 1.4123
13-Mar-95 1.4075
14-Mar-95 1.4134
15-Mar-95 1.3855
16-Mar-95 1.3972
17-Mar-95 1.3855
20-Mar-95 1.4014
21-Mar-95 1.4165
22-Mar-95 1.4063
23-Mar-95 1.4073
24-Mar-95 1.4185
27-Mar-95 1.4057
28-Mar-95 1.3915
29-Mar-95 1.3840
30-Mar-95 1.4115
31-Mar-95 1.3785
3-Apr-95 1.3740
4-Apr-95 1.3841
5-Apr-95 1.3805
6-Apr-95 1.3760
7-Apr-95 1.3840
10-Apr-95 1.4095
11-Apr-95 1.4020
12-Apr-95 1.4043
13-Apr-95 1.3898
14-Apr-95 1.3913
17-Apr-95 1.3695
18-Apr-95 1.3650
19-Apr-95 1.3565
20-Apr-95 1.3810
21-Apr-95 1.3750
24-Apr-95 1.3745
25-Apr-95 1.3680
26-Apr-95 1.3775
27-Apr-95 1.3760
28-Apr-95 1.3856
1-May-95 1.3900
2-May-95 1.3790
3-May-95 1.3742
4-May-95 1.3688
5-May-95 1.3721
8-May-95 1.3635
9-May-95 1.3725
10-May-95 1.3915
11-May-95 1.4290
12-May-95 1.4465
15-May-95 1.4445
16-May-95 1.4360
17-May-95 1.4370
18-May-95 1.4570
19-May-95 1.4402
22-May-95 1.4403
23-May-95 1.4465
24-May-95 1.4385
25-May-95 1.4040
26-May-95 1.3793
29-May-95 ND
30-May-95 1.3878
31-May-95 1.4140
1-Jun-95 1.4176
2-Jun-95 1.4187
5-Jun-95 1.4050
6-Jun-95 1.4162
7-Jun-95 1.4050
8-Jun-95 1.4152
9-Jun-95 1.4035
12-Jun-95 1.4010
13-Jun-95 1.4060
14-Jun-95 1.4010
15-Jun-95 1.4125
16-Jun-95 1.4015
19-Jun-95 1.4043
20-Jun-95 1.3943
21-Jun-95 1.3915
22-Jun-95 1.3991
23-Jun-95 1.3878
26-Jun-95 1.3927
27-Jun-95 1.3835
28-Jun-95 1.4015
29-Jun-95 1.3840
30-Jun-95 1.3835
3-Jul-95 1.3805
4-Jul-95 ND
5-Jul-95 1.3803
6-Jul-95 1.3822
7-Jul-95 1.3927
10-Jul-95 1.3965
11-Jul-95 1.4037
12-Jul-95 1.4025
13-Jul-95 1.3920
14-Jul-95 1.3919
17-Jul-95 1.3948
18-Jul-95 1.3876
19-Jul-95 1.3873
20-Jul-95 1.3798
21-Jul-95 1.3868
24-Jul-95 1.3840
25-Jul-95 1.3945
26-Jul-95 1.3880
27-Jul-95 1.3820
28-Jul-95 1.3798
31-Jul-95 1.3852
1-Aug-95 1.3816
2-Aug-95 1.3985
3-Aug-95 1.3900
4-Aug-95 1.3935
7-Aug-95 1.4063
8-Aug-95 1.4098
9-Aug-95 1.4070
10-Aug-95 1.4220
11-Aug-95 1.4345
14-Aug-95 1.4355
15-Aug-95 1.4740
16-Aug-95 1.4750
17-Aug-95 1.4782
18-Aug-95 1.4730
21-Aug-95 1.4717
22-Aug-95 1.4842
23-Aug-95 1.4815
24-Aug-95 1.4765
25-Aug-95 1.4791
28-Aug-95 1.4625
29-Aug-95 1.4715
30-Aug-95 1.4758
31-Aug-95 1.4679
1-Sep-95 1.4655
4-Sep-95 ND
5-Sep-95 1.4633
6-Sep-95 1.4787
7-Sep-95 1.4762
8-Sep-95 1.4803
11-Sep-95 1.4718
12-Sep-95 1.4708
13-Sep-95 1.4930
14-Sep-95 1.4854
15-Sep-95 1.4875
18-Sep-95 1.4860
19-Sep-95 1.4854
20-Sep-95 1.4672
21-Sep-95 1.4350
22-Sep-95 1.4110
25-Sep-95 1.4277
26-Sep-95 1.4378
27-Sep-95 1.4271
28-Sep-95 1.4219
29-Sep-95 1.4295
2-Oct-95 1.4291
3-Oct-95 1.4410
4-Oct-95 1.4332
5-Oct-95 1.4270
6-Oct-95 1.4260
9-Oct-95 ND
10-Oct-95 1.4188
11-Oct-95 1.4255
12-Oct-95 1.4218
13-Oct-95 1.4308
16-Oct-95 1.4206
17-Oct-95 1.4145
18-Oct-95 1.4220
19-Oct-95 1.4113
20-Oct-95 1.3988
23-Oct-95 1.3855
24-Oct-95 1.3869
25-Oct-95 1.3935
26-Oct-95 1.4027
27-Oct-95 1.4008
30-Oct-95 1.4040
31-Oct-95 1.4074
1-Nov-95 1.4150
2-Nov-95 1.4180
3-Nov-95 1.4151
6-Nov-95 1.4140
7-Nov-95 1.4176
8-Nov-95 1.4175
9-Nov-95 1.4120
10-Nov-95 1.4125
13-Nov-95 1.4186
14-Nov-95 1.4140
15-Nov-95 1.4025
16-Nov-95 1.4100
17-Nov-95 1.4020
20-Nov-95 1.4100
21-Nov-95 1.4098
22-Nov-95 1.4058
23-Nov-95 ND
24-Nov-95 1.4183
27-Nov-95 1.4370
28-Nov-95 1.4315
29-Nov-95 1.4357
30-Nov-95 1.4468
1-Dec-95 1.4440
4-Dec-95 1.4385
5-Dec-95 1.4370
6-Dec-95 1.4449
7-Dec-95 1.4435
8-Dec-95 1.4465
11-Dec-95 1.4440
12-Dec-95 1.4488
13-Dec-95 1.4505
14-Dec-95 1.4407
15-Dec-95 1.4425
18-Dec-95 1.4310
19-Dec-95 1.4385
20-Dec-95 1.4419
21-Dec-95 1.4399
22-Dec-95 1.4386
25-Dec-95 ND
26-Dec-95 1.4335
27-Dec-95 1.4310
28-Dec-95 1.4420
29-Dec-95 1.4345
1-Jan-96 ND
2-Jan-96 1.4354
3-Jan-96 1.4410
4-Jan-96 1.4542
5-Jan-96 1.4386
8-Jan-96 1.4396
9-Jan-96 1.4422
10-Jan-96 1.4411
11-Jan-96 1.4400
12-Jan-96 1.4405
15-Jan-96 ND
16-Jan-96 1.4593
17-Jan-96 1.4660
18-Jan-96 1.4695
19-Jan-96 1.4815
22-Jan-96 1.4770
23-Jan-96 1.4815
24-Jan-96 1.4850
25-Jan-96 1.4875
26-Jan-96 1.4909
29-Jan-96 1.4845
30-Jan-96 1.4890
31-Jan-96 1.4895
1-Feb-96 1.4930
2-Feb-96 1.4860
5-Feb-96 1.4663
6-Feb-96 1.4732
7-Feb-96 1.4789
8-Feb-96 1.4757
9-Feb-96 1.4790
12-Feb-96 1.4728
13-Feb-96 1.4779
14-Feb-96 1.4674
15-Feb-96 1.4700
16-Feb-96 1.4600
19-Feb-96 ND
20-Feb-96 1.4530
21-Feb-96 1.4539
22-Feb-96 1.4506
23-Feb-96 1.4450
26-Feb-96 1.4483
27-Feb-96 1.4511
28-Feb-96 1.4656
29-Feb-96 1.4703
1-Mar-96 1.4785
4-Mar-96 1.4765
5-Mar-96 1.4752
6-Mar-96 1.4762
7-Mar-96 1.4793
8-Mar-96 1.4877
11-Mar-96 1.4805
12-Mar-96 1.4779
13-Mar-96 1.4748
14-Mar-96 1.4742
15-Mar-96 1.4742
18-Mar-96 1.4765
19-Mar-96 1.4757
20-Mar-96 1.4733
21-Mar-96 1.4776
22-Mar-96 1.4765
25-Mar-96 1.4787
26-Mar-96 1.4766
27-Mar-96 1.4868
28-Mar-96 1.4760
29-Mar-96 1.4766
1-Apr-96 1.4825
2-Apr-96 1.4814
3-Apr-96 1.4795
4-Apr-96 1.4807
5-Apr-96 1.4843
8-Apr-96 1.4772
9-Apr-96 1.4927
10-Apr-96 1.5007
11-Apr-96 1.5030
12-Apr-96 1.5040
15-Apr-96 1.5105
16-Apr-96 1.5109
17-Apr-96 1.5065
18-Apr-96 1.5077
19-Apr-96 1.5070
22-Apr-96 1.5158
23-Apr-96 1.5194
24-Apr-96 1.5219
25-Apr-96 1.5293
26-Apr-96 1.5285
29-Apr-96 1.5230
30-Apr-96 1.5302
1-May-96 1.5345
2-May-96 1.5298
3-May-96 1.5267
6-May-96 1.5267
7-May-96 1.5217
8-May-96 1.5162
9-May-96 1.5165
10-May-96 1.5275
13-May-96 1.5323
14-May-96 1.5350
15-May-96 1.5324
16-May-96 1.5348
17-May-96 1.5279
20-May-96 1.5343
21-May-96 1.5415
22-May-96 1.5395
23-May-96 1.5405
24-May-96 1.5440
27-May-96 ND
28-May-96 1.5477
29-May-96 1.5445
30-May-96 1.5325
31-May-96 1.5265
3-Jun-96 1.5285
4-Jun-96 1.5327
5-Jun-96 1.5313
6-Jun-96 1.5325
7-Jun-96 1.5344
10-Jun-96 1.5343
11-Jun-96 1.5369
12-Jun-96 1.5356
13-Jun-96 1.5332
14-Jun-96 1.5247
17-Jun-96 1.5168
18-Jun-96 1.5158
19-Jun-96 1.5213
20-Jun-96 1.5229
21-Jun-96 1.5319
24-Jun-96 1.5304
25-Jun-96 1.5299
26-Jun-96 1.5277
27-Jun-96 1.5223
28-Jun-96 1.5210
1-Jul-96 1.5240
2-Jul-96 1.5255
3-Jul-96 1.5227
4-Jul-96 ND
5-Jul-96 1.5320
8-Jul-96 1.5288
9-Jul-96 1.5245
10-Jul-96 1.5260
11-Jul-96 1.5210
12-Jul-96 1.5215
15-Jul-96 1.5202
16-Jul-96 1.4895
17-Jul-96 1.4848
18-Jul-96 1.4855
19-Jul-96 1.4892
22-Jul-96 1.4835
23-Jul-96 1.4900
24-Jul-96 1.4900
25-Jul-96 1.4799
26-Jul-96 1.4833
29-Jul-96 1.4804
30-Jul-96 1.4792
31-Jul-96 1.4725
1-Aug-96 1.4735
2-Aug-96 1.4782
5-Aug-96 1.4832
6-Aug-96 1.4830
7-Aug-96 1.4852
8-Aug-96 1.4838
9-Aug-96 1.4785
12-Aug-96 1.4770
13-Aug-96 1.4763
14-Aug-96 1.4870
15-Aug-96 1.4856
16-Aug-96 1.4938
19-Aug-96 1.4870
20-Aug-96 1.4887
21-Aug-96 1.4832
22-Aug-96 1.4913
23-Aug-96 1.4848
26-Aug-96 1.4796
27-Aug-96 1.4790
28-Aug-96 1.4764
29-Aug-96 1.4815
30-Aug-96 1.4801
2-Sep-96 ND
3-Sep-96 1.4844
4-Sep-96 1.4826
5-Sep-96 1.4847
6-Sep-96 1.4915
9-Sep-96 1.4943
10-Sep-96 1.5084
11-Sep-96 1.5090
12-Sep-96 1.5147
13-Sep-96 1.5123
16-Sep-96 1.5107
17-Sep-96 1.5155
18-Sep-96 1.5097
19-Sep-96 1.5146
20-Sep-96 1.5147
23-Sep-96 1.5113
24-Sep-96 1.5135
25-Sep-96 1.5124
26-Sep-96 1.5233
27-Sep-96 1.5248
30-Sep-96 1.5270
1-Oct-96 1.5263
2-Oct-96 1.5279
3-Oct-96 1.5287
4-Oct-96 1.5302
7-Oct-96 1.5311
8-Oct-96 1.5272
9-Oct-96 1.5286
10-Oct-96 1.5299
11-Oct-96 1.5310
14-Oct-96 ND
15-Oct-96 1.5404
16-Oct-96 1.5380
17-Oct-96 1.5435
18-Oct-96 1.5417
21-Oct-96 1.5357
22-Oct-96 1.5345
23-Oct-96 1.5227
24-Oct-96 1.5217
25-Oct-96 1.5201
28-Oct-96 1.5178
29-Oct-96 1.5090
30-Oct-96 1.5098
31-Oct-96 1.5141
1-Nov-96 1.5150
4-Nov-96 1.5144
5-Nov-96 1.5206
6-Nov-96 1.5182
7-Nov-96 1.5072
8-Nov-96 1.5055
11-Nov-96 ND
12-Nov-96 1.5011
13-Nov-96 1.5053
14-Nov-96 1.5096
15-Nov-96 1.5085
18-Nov-96 1.5007
19-Nov-96 1.5043
20-Nov-96 1.4963
21-Nov-96 1.4983
22-Nov-96 1.5045
25-Nov-96 1.5224
26-Nov-96 1.5252
27-Nov-96 1.5285
28-Nov-96 ND
29-Nov-96 1.5377
2-Dec-96 1.5438
3-Dec-96 1.5655
4-Dec-96 1.5626
5-Dec-96 1.5525
6-Dec-96 1.5469
9-Dec-96 1.5573
10-Dec-96 1.5538
11-Dec-96 1.5488
12-Dec-96 1.5441
13-Dec-96 1.5458
16-Dec-96 1.5528
17-Dec-96 1.5456
18-Dec-96 1.5539
19-Dec-96 1.5565
20-Dec-96 1.5506
23-Dec-96 1.5565
24-Dec-96 1.5560
25-Dec-96 ND
26-Dec-96 1.5570
27-Dec-96 1.5560
30-Dec-96 1.5577
31-Dec-96 1.5387
1-Jan-97 ND
2-Jan-97 1.5413
3-Jan-97 1.5629
6-Jan-97 1.5672
7-Jan-97 1.5632
8-Jan-97 1.5765
9-Jan-97 1.5779
10-Jan-97 1.5856
13-Jan-97 1.5910
14-Jan-97 1.5945
15-Jan-97 1.5916
16-Jan-97 1.5954
17-Jan-97 1.6122
20-Jan-97 ND
21-Jan-97 1.6240
22-Jan-97 1.6370
23-Jan-97 1.6406
24-Jan-97 1.6300
27-Jan-97 1.6424
28-Jan-97 1.6485
29-Jan-97 1.6427
30-Jan-97 1.6375
31-Jan-97 1.6362
3-Feb-97 1.6399
4-Feb-97 1.6440
5-Feb-97 1.6483
6-Feb-97 1.6517
7-Feb-97 1.6748
10-Feb-97 1.6563
11-Feb-97 1.6731
12-Feb-97 1.6858
13-Feb-97 1.6869
14-Feb-97 1.6859
17-Feb-97 ND
18-Feb-97 1.6885
19-Feb-97 1.6967
20-Feb-97 1.6863
21-Feb-97 1.6886
24-Feb-97 1.6730
25-Feb-97 1.6772
26-Feb-97 1.6873
27-Feb-97 1.6885
28-Feb-97 1.6872
3-Mar-97 1.6967
4-Mar-97 1.7134
5-Mar-97 1.7128
6-Mar-97 1.7172
7-Mar-97 1.7190
10-Mar-97 1.7031
11-Mar-97 1.7036
12-Mar-97 1.7020
13-Mar-97 1.7055
14-Mar-97 1.6962
17-Mar-97 1.6903
18-Mar-97 1.6731
19-Mar-97 1.6829
20-Mar-97 1.6890
21-Mar-97 1.6882
24-Mar-97 1.6877
25-Mar-97 1.6921
26-Mar-97 1.6917
27-Mar-97 1.6753
28-Mar-97 1.6788
31-Mar-97 1.6678
1-Apr-97 1.6710
2-Apr-97 1.6751
3-Apr-97 1.6693
4-Apr-97 1.6802
7-Apr-97 1.7086
8-Apr-97 1.7115
9-Apr-97 1.7243
10-Apr-97 1.7181
11-Apr-97 1.7238
14-Apr-97 1.7245
15-Apr-97 1.7339
16-Apr-97 1.7290
17-Apr-97 1.7245
18-Apr-97 1.7125
21-Apr-97 1.7032
22-Apr-97 1.7147
23-Apr-97 1.7123
24-Apr-97 1.7165
25-Apr-97 1.7246
28-Apr-97 1.7289
29-Apr-97 1.7227
30-Apr-97 1.7330
1-May-97 1.7207
2-May-97 1.7270
5-May-97 1.7317
6-May-97 1.7225
7-May-97 1.7215
8-May-97 1.7079
9-May-97 1.6903
12-May-97 1.7038
13-May-97 1.6972
14-May-97 1.7001
15-May-97 1.6987
16-May-97 1.6929
19-May-97 1.7105
20-May-97 1.6961
21-May-97 1.6918
22-May-97 1.6943
23-May-97 1.6927
26-May-97 ND
27-May-97 1.6993
28-May-97 1.6939
29-May-97 1.6995
30-May-97 1.7090
2-Jun-97 1.7283
3-Jun-97 1.7284
4-Jun-97 1.7312
5-Jun-97 1.7300
6-Jun-97 1.7300
9-Jun-97 1.7086
10-Jun-97 1.7200
11-Jun-97 1.7171
12-Jun-97 1.7248
13-Jun-97 1.7305
16-Jun-97 1.7308
17-Jun-97 1.7340
18-Jun-97 1.7329
19-Jun-97 1.7244
20-Jun-97 1.7298
23-Jun-97 1.7204
24-Jun-97 1.7264
25-Jun-97 1.7258
26-Jun-97 1.7272
27-Jun-97 1.7376
30-Jun-97 1.7438
1-Jul-97 1.7421
2-Jul-97 1.7529
3-Jul-97 1.7498
4-Jul-97 ND
7-Jul-97 1.7491
8-Jul-97 1.7587
9-Jul-97 1.7615
10-Jul-97 1.7518
11-Jul-97 1.7704
14-Jul-97 1.7885
15-Jul-97 1.8029
16-Jul-97 1.7987
17-Jul-97 1.7922
18-Jul-97 1.7885
21-Jul-97 1.7950
22-Jul-97 1.8193
23-Jul-97 1.8241
24-Jul-97 1.8298
25-Jul-97 1.8348
28-Jul-97 1.8482
29-Jul-97 1.8321
30-Jul-97 1.8374
31-Jul-97 1.8379
1-Aug-97 1.8646
4-Aug-97 1.8645
5-Aug-97 1.8810
6-Aug-97 1.8786
7-Aug-97 1.8702
8-Aug-97 1.8458
11-Aug-97 1.8568
12-Aug-97 1.8675
13-Aug-97 1.8350
14-Aug-97 1.8417
15-Aug-97 1.8237
18-Aug-97 1.8236
19-Aug-97 1.8423
20-Aug-97 1.8562
21-Aug-97 1.8426
22-Aug-97 1.8145
25-Aug-97 1.8205
26-Aug-97 1.7971
27-Aug-97 1.8104
28-Aug-97 1.7975
29-Aug-97 1.8050
1-Sep-97 ND
2-Sep-97 1.8330
3-Sep-97 1.8148
4-Sep-97 1.8180
5-Sep-97 1.8001
8-Sep-97 1.8084
9-Sep-97 1.8120
10-Sep-97 1.7978
11-Sep-97 1.7815
12-Sep-97 1.7715
15-Sep-97 1.7604
16-Sep-97 1.7680
17-Sep-97 1.7721
18-Sep-97 1.7780
19-Sep-97 1.7717
22-Sep-97 1.7955
23-Sep-97 1.7956
24-Sep-97 1.7759
25-Sep-97 1.7686
26-Sep-97 1.7619
29-Sep-97 1.7584
30-Sep-97 1.7671
1-Oct-97 1.7754
2-Oct-97 1.7721
3-Oct-97 1.7590
6-Oct-97 1.7629
7-Oct-97 1.7539
8-Oct-97 1.7533
9-Oct-97 1.7436
10-Oct-97 1.7534
13-Oct-97 ND
14-Oct-97 1.7545
15-Oct-97 1.7495
16-Oct-97 1.7447
17-Oct-97 1.7734
20-Oct-97 1.7724
21-Oct-97 1.7892
22-Oct-97 1.7835
23-Oct-97 1.7732
24-Oct-97 1.7741
27-Oct-97 1.7625
28-Oct-97 1.7291
29-Oct-97 1.7366
30-Oct-97 1.7260
31-Oct-97 1.7220
3-Nov-97 1.7373
4-Nov-97 1.7237
5-Nov-97 1.7218
6-Nov-97 1.7200
7-Nov-97 1.7080
10-Nov-97 1.7120
11-Nov-97 ND
12-Nov-97 1.7236
13-Nov-97 1.7208
14-Nov-97 1.7320
17-Nov-97 1.7338
18-Nov-97 1.7252
19-Nov-97 1.7350
20-Nov-97 1.7338
21-Nov-97 1.7466
24-Nov-97 1.7370
25-Nov-97 1.7444
26-Nov-97 1.7605
27-Nov-97 ND
28-Nov-97 1.7650
1-Dec-97 1.7770
2-Dec-97 1.7753
3-Dec-97 1.7701
4-Dec-97 1.7706
5-Dec-97 1.7824
8-Dec-97 1.7868
9-Dec-97 1.7916
10-Dec-97 1.7854
11-Dec-97 1.7702
12-Dec-97 1.7728
15-Dec-97 1.7722
16-Dec-97 1.7836
17-Dec-97 1.7697
18-Dec-97 1.7753
19-Dec-97 1.7687
22-Dec-97 1.7802
23-Dec-97 1.7743
24-Dec-97 1.7732
25-Dec-97 ND
26-Dec-97 1.7749
29-Dec-97 1.7875
30-Dec-97 1.7920
31-Dec-97 1.7991
1-Jan-98 ND
2-Jan-98 1.8030
5-Jan-98 1.8223
6-Jan-98 1.8210
7-Jan-98 1.8235
8-Jan-98 1.8203
9-Jan-98 1.8183
12-Jan-98 1.8177
13-Jan-98 1.8203
14-Jan-98 1.8226
15-Jan-98 1.8310
16-Jan-98 1.8310
19-Jan-98 ND
20-Jan-98 1.8431
21-Jan-98 1.8275
22-Jan-98 1.8030
23-Jan-98 1.7808
26-Jan-98 1.7944
27-Jan-98 1.7898
28-Jan-98 1.8070
29-Jan-98 1.8212
30-Jan-98 1.8315
2-Feb-98 1.8210
3-Feb-98 1.8174
4-Feb-98 1.8010
5-Feb-98 1.7880
6-Feb-98 1.8038
9-Feb-98 1.8158
10-Feb-98 1.8115
11-Feb-98 1.8189
12-Feb-98 1.8090
13-Feb-98 1.8237
16-Feb-98 ND
17-Feb-98 1.8266
18-Feb-98 1.8200
19-Feb-98 1.8237
20-Feb-98 1.8231
23-Feb-98 1.7917
24-Feb-98 1.8004
25-Feb-98 1.8116
26-Feb-98 1.8116
27-Feb-98 1.8141
2-Mar-98 1.8127
3-Mar-98 1.8090
4-Mar-98 1.8151
5-Mar-98 1.8260
6-Mar-98 1.8357
9-Mar-98 1.8290
10-Mar-98 1.8315
11-Mar-98 1.8352
12-Mar-98 1.8274
13-Mar-98 1.8195
16-Mar-98 1.8213
17-Mar-98 1.8179
18-Mar-98 1.8287
19-Mar-98 1.8296
20-Mar-98 1.8334
23-Mar-98 1.8266
24-Mar-98 1.8276
25-Mar-98 1.8276
26-Mar-98 1.8223
27-Mar-98 1.8265
30-Mar-98 1.8466
31-Mar-98 1.8500
1-Apr-98 1.8542
2-Apr-98 1.8517
3-Apr-98 1.8515
6-Apr-98 1.8425
7-Apr-98 1.8408
8-Apr-98 1.8205
9-Apr-98 1.8202
10-Apr-98 1.8238
13-Apr-98 1.8244
14-Apr-98 1.8035
15-Apr-98 1.7985
16-Apr-98 1.8070
17-Apr-98 1.8088
20-Apr-98 1.7992
21-Apr-98 1.7887
22-Apr-98 1.7920
23-Apr-98 1.8010
24-Apr-98 1.7918
27-Apr-98 1.7875
28-Apr-98 1.7942
29-Apr-98 1.7948
30-Apr-98 1.7944
1-May-98 1.7783
4-May-98 1.7802
5-May-98 1.7721
6-May-98 1.7656
7-May-98 1.7636
8-May-98 1.7707
11-May-98 1.7796
12-May-98 1.7745
13-May-98 1.7780
14-May-98 1.7817
15-May-98 1.7861
18-May-98 1.7871
19-May-98 1.7838
20-May-98 1.7704
21-May-98 1.7590
22-May-98 1.7593
25-May-98 ND
26-May-98 1.7684
27-May-98 1.7816
28-May-98 1.7817
29-May-98 1.7840
1-Jun-98 1.7794
2-Jun-98 1.7808
3-Jun-98 1.7725
4-Jun-98 1.7648
5-Jun-98 1.7745
8-Jun-98 1.7799
9-Jun-98 1.7808
10-Jun-98 1.7967
11-Jun-98 1.8043
12-Jun-98 1.8051
15-Jun-98 1.8142
16-Jun-98 1.7978
17-Jun-98 1.7874
18-Jun-98 1.7927
19-Jun-98 1.7856
22-Jun-98 1.7944
23-Jun-98 1.8031
24-Jun-98 1.8014
25-Jun-98 1.7960
26-Jun-98 1.8127
29-Jun-98 1.8143
30-Jun-98 1.8033
1-Jul-98 1.8174
2-Jul-98 1.8229
3-Jul-98 1.8188
6-Jul-98 1.8116
7-Jul-98 1.8152
8-Jul-98 1.8180
9-Jul-98 1.8305
10-Jul-98 1.8189
13-Jul-98 1.8000
14-Jul-98 1.8023
15-Jul-98 1.8008
16-Jul-98 1.7904
17-Jul-98 1.7839
20-Jul-98 1.7797
21-Jul-98 1.7900
22-Jul-98 1.7883
23-Jul-98 1.7924
24-Jul-98 1.7787
27-Jul-98 1.7840
28-Jul-98 1.7733
29-Jul-98 1.7735
30-Jul-98 1.7763
31-Jul-98 1.7790
3-Aug-98 1.7844
4-Aug-98 1.7802
5-Aug-98 1.7724
6-Aug-98 1.7680
7-Aug-98 1.7798
10-Aug-98 1.7810
11-Aug-98 1.7812
12-Aug-98 1.7750
13-Aug-98 1.7854
14-Aug-98 1.8039
17-Aug-98 1.7928
18-Aug-98 1.7991
19-Aug-98 1.7984
20-Aug-98 1.7979
21-Aug-98 1.7969
24-Aug-98 1.7947
25-Aug-98 1.7985
26-Aug-98 1.8066
27-Aug-98 1.7983
28-Aug-98 1.7719
31-Aug-98 1.7584
1-Sep-98 1.7502
2-Sep-98 1.7507
3-Sep-98 1.7279
4-Sep-98 1.7350
7-Sep-98 ND
8-Sep-98 1.7258
9-Sep-98 1.7255
10-Sep-98 1.6916
11-Sep-98 1.6889
14-Sep-98 1.7024
15-Sep-98 1.6895
16-Sep-98 1.6923
17-Sep-98 1.6850
18-Sep-98 1.6893
21-Sep-98 1.6805
22-Sep-98 1.6828
23-Sep-98 1.6874
24-Sep-98 1.6775
25-Sep-98 1.6731
28-Sep-98 1.6781
29-Sep-98 1.6746
30-Sep-98 1.6702
1-Oct-98 1.6504
2-Oct-98 1.6428
5-Oct-98 1.6352
6-Oct-98 1.6335
7-Oct-98 1.6137
8-Oct-98 1.6060
9-Oct-98 1.6328
12-Oct-98 ND
13-Oct-98 1.6381
14-Oct-98 1.6408
15-Oct-98 1.6264
16-Oct-98 1.6185
19-Oct-98 1.6279
20-Oct-98 1.6426
21-Oct-98 1.6442
22-Oct-98 1.6409
23-Oct-98 1.6373
26-Oct-98 1.6509
27-Oct-98 1.6544
28-Oct-98 1.6537
29-Oct-98 1.6535
30-Oct-98 1.6565
2-Nov-98 1.6527
3-Nov-98 1.6599
4-Nov-98 1.6668
5-Nov-98 1.6569
6-Nov-98 1.6690
9-Nov-98 1.6909
10-Nov-98 1.6872
11-Nov-98 ND
12-Nov-98 1.6925
13-Nov-98 1.6889
16-Nov-98 1.6670
17-Nov-98 1.6695
18-Nov-98 1.6700
19-Nov-98 1.6845
20-Nov-98 1.6892
23-Nov-98 1.7057
24-Nov-98 1.7072
25-Nov-98 1.7036
26-Nov-98 ND
27-Nov-98 1.7132
30-Nov-98 1.6966
1-Dec-98 1.6808
2-Dec-98 1.6720
3-Dec-98 1.6725
4-Dec-98 1.6794
7-Dec-98 1.6773
8-Dec-98 1.6718
9-Dec-98 1.6695
10-Dec-98 1.6550
11-Dec-98 1.6491
14-Dec-98 1.6496
15-Dec-98 1.6591
16-Dec-98 1.6669
17-Dec-98 1.6662
18-Dec-98 1.6654
21-Dec-98 1.6737
22-Dec-98 1.6745
23-Dec-98 1.6750
24-Dec-98 1.6840
25-Dec-98 ND
28-Dec-98 1.6793
29-Dec-98 1.6707
30-Dec-98 1.6765
31-Dec-98 1.6670