GREECE -- SPOT EXCHANGE RATE, DRACHMAS/US$
------------------------------------------
1-Jan-90 ND
2-Jan-90 157.9000
3-Jan-90 150.0000
4-Jan-90 158.0000
5-Jan-90 157.5500
8-Jan-90 158.0500
9-Jan-90 157.2000
10-Jan-90 157.5000
11-Jan-90 157.5000
12-Jan-90 157.2000
15-Jan-90 ND
16-Jan-90 159.0000
17-Jan-90 158.1000
18-Jan-90 159.1500
19-Jan-90 159.9500
22-Jan-90 160.0000
23-Jan-90 158.8000
24-Jan-90 157.7000
25-Jan-90 157.9000
26-Jan-90 157.9000
29-Jan-90 157.1500
30-Jan-90 157.0000
31-Jan-90 157.8000
1-Feb-90 157.7000
2-Feb-90 157.7000
5-Feb-90 157.4500
6-Feb-90 156.1000
7-Feb-90 156.1000
8-Feb-90 157.0000
9-Feb-90 158.0500
12-Feb-90 157.8000
13-Feb-90 158.0000
14-Feb-90 157.8000
15-Feb-90 158.8000
16-Feb-90 159.4000
19-Feb-90 ND
20-Feb-90 157.8000
21-Feb-90 157.6000
22-Feb-90 158.0000
23-Feb-90 158.7000
26-Feb-90 159.3500
27-Feb-90 159.6000
28-Feb-90 159.9000
1-Mar-90 161.1800
2-Mar-90 161.8700
5-Mar-90 160.9500
6-Mar-90 160.4900
7-Mar-90 161.4400
8-Mar-90 161.1000
9-Mar-90 161.5000
12-Mar-90 162.0000
13-Mar-90 162.9000
14-Mar-90 163.0600
15-Mar-90 162.2500
16-Mar-90 162.0300
19-Mar-90 160.9000
20-Mar-90 161.3000
21-Mar-90 163.2500
22-Mar-90 163.8000
23-Mar-90 163.7000
26-Mar-90 164.3500
27-Mar-90 164.3700
28-Mar-90 164.3000
29-Mar-90 163.9400
30-Mar-90 163.1000
2-Apr-90 163.9500
3-Apr-90 163.5500
4-Apr-90 163.3500
5-Apr-90 163.7000
6-Apr-90 163.3700
9-Apr-90 163.6000
10-Apr-90 163.8000
11-Apr-90 162.4500
12-Apr-90 162.6500
13-Apr-90 162.5000
16-Apr-90 162.6500
17-Apr-90 163.4000
18-Apr-90 163.4000
19-Apr-90 163.1000
20-Apr-90 164.2500
23-Apr-90 165.2500
24-Apr-90 165.4000
25-Apr-90 164.7000
26-Apr-90 164.8000
27-Apr-90 164.6800
30-Apr-90 164.7000
1-May-90 164.7000
2-May-90 165.0000
3-May-90 164.8400
4-May-90 164.1000
7-May-90 163.0000
8-May-90 163.4000
9-May-90 161.8000
10-May-90 161.9000
11-May-90 161.2500
14-May-90 162.5000
15-May-90 162.7500
16-May-90 162.9500
17-May-90 162.8000
18-May-90 163.0000
21-May-90 164.2000
22-May-90 164.5000
23-May-90 164.7000
24-May-90 165.5000
25-May-90 165.2000
28-May-90 ND
29-May-90 164.3000
30-May-90 165.1000
31-May-90 166.5000
1-Jun-90 166.3000
4-Jun-90 166.2000
5-Jun-90 166.1000
6-Jun-90 165.2800
7-Jun-90 165.6500
8-Jun-90 166.2000
11-Jun-90 165.6000
12-Jun-90 165.5500
13-Jun-90 165.8000
14-Jun-90 164.8500
15-Jun-90 165.7000
18-Jun-90 164.0000
19-Jun-90 163.6000
20-Jun-90 164.3000
21-Jun-90 164.5000
22-Jun-90 164.0000
25-Jun-90 164.3000
26-Jun-90 163.3500
27-Jun-90 162.9000
28-Jun-90 163.3000
29-Jun-90 162.9000
2-Jul-90 162.3000
3-Jul-90 161.8000
4-Jul-90 ND
5-Jul-90 161.5000
6-Jul-90 162.2000
9-Jul-90 161.5000
10-Jul-90 161.2000
11-Jul-90 162.0000
12-Jul-90 162.6000
13-Jul-90 161.0000
16-Jul-90 161.7000
17-Jul-90 161.5500
18-Jul-90 161.0000
19-Jul-90 161.0600
20-Jul-90 160.4800
23-Jul-90 159.4000
24-Jul-90 158.8000
25-Jul-90 158.8000
26-Jul-90 159.2500
27-Jul-90 158.4500
30-Jul-90 158.0000
31-Jul-90 157.8000
1-Aug-90 156.6500
2-Aug-90 156.7500
3-Aug-90 156.5500
6-Aug-90 154.8500
7-Aug-90 155.5000
8-Aug-90 157.3500
9-Aug-90 156.4500
10-Aug-90 156.5000
13-Aug-90 155.2500
14-Aug-90 154.4000
15-Aug-90 154.0500
16-Aug-90 154.5000
17-Aug-90 153.0500
20-Aug-90 153.9500
21-Aug-90 153.8000
22-Aug-90 153.9000
23-Aug-90 152.7000
24-Aug-90 154.1500
27-Aug-90 152.9000
28-Aug-90 153.5000
29-Aug-90 154.2500
30-Aug-90 155.0500
31-Aug-90 154.9000
3-Sep-90 ND
4-Sep-90 156.9000
5-Sep-90 154.9500
6-Sep-90 154.4000
7-Sep-90 155.0500
10-Sep-90 155.2500
11-Sep-90 156.6000
12-Sep-90 155.6000
13-Sep-90 155.5000
14-Sep-90 152.5000
17-Sep-90 148.0000
18-Sep-90 154.0000
19-Sep-90 155.0000
20-Sep-90 155.5000
21-Sep-90 156.0000
24-Sep-90 156.0000
25-Sep-90 156.0000
26-Sep-90 155.5000
27-Sep-90 156.0000
28-Sep-90 155.0000
1-Oct-90 154.3500
2-Oct-90 155.2000
3-Oct-90 154.3000
4-Oct-90 153.2000
5-Oct-90 154.0500
8-Oct-90 ND
9-Oct-90 152.3000
10-Oct-90 152.7500
11-Oct-90 153.5000
12-Oct-90 152.6000
15-Oct-90 153.0000
16-Oct-90 153.4500
17-Oct-90 152.0500
18-Oct-90 152.5000
19-Oct-90 151.3000
22-Oct-90 152.1500
23-Oct-90 154.0000
24-Oct-90 152.8500
25-Oct-90 152.2500
26-Oct-90 153.2000
29-Oct-90 152.6000
30-Oct-90 154.4500
31-Oct-90 153.6500
1-Nov-90 152.6500
2-Nov-90 152.7000
5-Nov-90 151.9000
6-Nov-90 151.8500
7-Nov-90 151.6000
8-Nov-90 152.0500
9-Nov-90 152.4000
12-Nov-90 ND
13-Nov-90 152.0000
14-Nov-90 151.5000
15-Nov-90 151.9500
16-Nov-90 150.3500
19-Nov-90 151.5500
20-Nov-90 151.5600
21-Nov-90 151.3500
22-Nov-90 ND
23-Nov-90 152.3000
26-Nov-90 153.0000
27-Nov-90 152.8000
28-Nov-90 152.3000
29-Nov-90 154.5000
30-Nov-90 155.0000
3-Dec-90 155.6000
4-Dec-90 155.6000
5-Dec-90 154.8000
6-Dec-90 154.3000
7-Dec-90 153.6000
10-Dec-90 153.0500
11-Dec-90 153.3500
12-Dec-90 153.7000
13-Dec-90 153.7000
14-Dec-90 154.4000
17-Dec-90 155.0000
18-Dec-90 155.3000
19-Dec-90 154.9000
20-Dec-90 157.2500
21-Dec-90 158.4000
24-Dec-90 159.8000
25-Dec-90 ND
26-Dec-90 159.7500
27-Dec-90 160.0000
28-Dec-90 159.0000
31-Dec-90 160.0000
1-Jan-91 ND
2-Jan-91 156.5000
3-Jan-91 157.0000
4-Jan-91 156.9500
7-Jan-91 161.2500
8-Jan-91 161.0000
9-Jan-91 159.0000
10-Jan-91 161.2000
11-Jan-91 161.6500
14-Jan-91 162.5500
15-Jan-91 162.8000
16-Jan-91 163.5500
17-Jan-91 160.6000
18-Jan-91 159.8000
21-Jan-91 ND
22-Jan-91 159.3500
23-Jan-91 158.9500
24-Jan-91 158.2000
25-Jan-91 158.7500
28-Jan-91 158.7500
29-Jan-91 158.8500
30-Jan-91 159.2500
31-Jan-91 157.7500
1-Feb-91 157.4500
4-Feb-91 156.1000
5-Feb-91 156.5500
6-Feb-91 155.5000
7-Feb-91 155.3500
8-Feb-91 156.0500
11-Feb-91 154.9500
12-Feb-91 156.0500
13-Feb-91 156.3500
14-Feb-91 157.4500
15-Feb-91 158.1500
18-Feb-91 ND
19-Feb-91 160.1500
20-Feb-91 160.5500
21-Feb-91 160.0500
22-Feb-91 161.8500
25-Feb-91 163.7500
26-Feb-91 163.4500
27-Feb-91 163.6500
28-Feb-91 164.2500
1-Mar-91 165.7500
4-Mar-91 165.7500
5-Mar-91 165.6500
6-Mar-91 166.2500
7-Mar-91 167.1500
8-Mar-91 168.7500
11-Mar-91 170.2000
12-Mar-91 169.6500
13-Mar-91 170.2500
14-Mar-91 170.5500
15-Mar-91 172.6500
18-Mar-91 176.2500
19-Mar-91 178.3500
20-Mar-91 177.8500
21-Mar-91 176.8500
22-Mar-91 178.8000
25-Mar-91 180.4500
26-Mar-91 182.4500
27-Mar-91 184.6500
28-Mar-91 185.2500
29-Mar-91 183.9500
1-Apr-91 182.9500
2-Apr-91 182.2000
3-Apr-91 181.6500
4-Apr-91 180.5000
5-Apr-91 182.5500
8-Apr-91 183.2000
9-Apr-91 181.6500
10-Apr-91 182.7500
11-Apr-91 181.4500
12-Apr-91 183.1500
15-Apr-91 181.6500
16-Apr-91 181.0500
17-Apr-91 181.5500
18-Apr-91 183.2500
19-Apr-91 188.2500
22-Apr-91 191.2000
23-Apr-91 188.6500
24-Apr-91 190.1500
25-Apr-91 189.2500
26-Apr-91 190.2500
29-Apr-91 191.4500
30-Apr-91 186.0500
1-May-91 184.9500
2-May-91 186.9500
3-May-91 190.6500
6-May-91 189.3500
7-May-91 187.9500
8-May-91 189.5500
9-May-91 190.2500
10-May-91 189.1500
13-May-91 187.4500
14-May-91 186.5500
15-May-91 185.3500
16-May-91 186.1500
17-May-91 190.2000
20-May-91 188.9500
21-May-91 187.9500
22-May-91 189.0500
23-May-91 187.9500
24-May-91 187.8500
27-May-91 ND
28-May-91 186.1000
29-May-91 187.3500
30-May-91 188.8000
31-May-91 190.6000
3-Jun-91 191.4500
4-Jun-91 191.0500
5-Jun-91 191.6000
6-Jun-91 191.9500
7-Jun-91 193.8500
10-Jun-91 193.4500
11-Jun-91 193.4500
12-Jun-91 195.7500
13-Jun-91 196.0500
14-Jun-91 195.2500
17-Jun-91 196.0500
18-Jun-91 197.5000
19-Jun-91 195.3500
20-Jun-91 196.8500
21-Jun-91 196.9500
24-Jun-91 195.6500
25-Jun-91 196.9500
26-Jun-91 195.6500
27-Jun-91 196.7500
28-Jun-91 199.0000
1-Jul-91 199.7500
2-Jul-91 199.9300
3-Jul-91 200.3500
4-Jul-91 ND
5-Jul-91 199.8500
8-Jul-91 198.2500
9-Jul-91 198.9500
10-Jul-91 198.2500
11-Jul-91 200.4500
12-Jul-91 195.2000
15-Jul-91 195.2000
16-Jul-91 196.1500
17-Jul-91 195.5500
18-Jul-91 193.7000
19-Jul-91 191.8500
22-Jul-91 193.0000
23-Jul-91 192.6000
24-Jul-91 190.6000
25-Jul-91 191.9200
26-Jul-91 191.0500
29-Jul-91 192.7500
30-Jul-91 192.5500
31-Jul-91 192.2500
1-Aug-91 193.6500
2-Aug-91 192.2000
5-Aug-91 189.9500
6-Aug-91 189.3500
7-Aug-91 189.5000
8-Aug-91 191.0500
9-Aug-91 191.3000
12-Aug-91 190.9000
13-Aug-91 191.6500
14-Aug-91 191.9500
15-Aug-91 191.8500
16-Aug-91 194.7500
19-Aug-91 198.9500
20-Aug-91 197.5500
21-Aug-91 193.8500
22-Aug-91 190.7500
23-Aug-91 193.5000
26-Aug-91 193.4500
27-Aug-91 193.5500
28-Aug-91 192.6500
29-Aug-91 193.3500
30-Aug-91 193.4500
2-Sep-91 ND
3-Sep-91 192.6500
4-Sep-91 191.8500
5-Sep-91 192.4500
6-Sep-91 191.6500
9-Sep-91 187.7000
10-Sep-91 187.8000
11-Sep-91 188.2000
12-Sep-91 187.4500
13-Sep-91 187.2500
16-Sep-91 186.1500
17-Sep-91 186.1500
18-Sep-91 186.7500
19-Sep-91 187.9500
20-Sep-91 187.8500
23-Sep-91 186.2500
24-Sep-91 186.5000
25-Sep-91 187.4500
26-Sep-91 187.3500
27-Sep-91 186.7500
30-Sep-91 185.2500
1-Oct-91 185.8500
2-Oct-91 185.3500
3-Oct-91 185.8500
4-Oct-91 187.0500
7-Oct-91 187.5500
8-Oct-91 189.0000
9-Oct-91 187.9500
10-Oct-91 189.0500
11-Oct-91 188.5500
14-Oct-91 ND
15-Oct-91 190.1000
16-Oct-91 189.5500
17-Oct-91 189.5000
18-Oct-91 188.2500
21-Oct-91 188.3500
22-Oct-91 189.0000
23-Oct-91 190.1500
24-Oct-91 189.9500
25-Oct-91 190.6500
28-Oct-91 191.5500
29-Oct-91 189.4500
30-Oct-91 187.2000
31-Oct-91 187.1500
1-Nov-91 186.2500
4-Nov-91 183.5000
5-Nov-91 185.0000
6-Nov-91 184.7500
7-Nov-91 183.9500
8-Nov-91 185.3500
11-Nov-91 ND
12-Nov-91 185.2500
13-Nov-91 185.4500
14-Nov-91 184.6500
15-Nov-91 185.6500
18-Nov-91 182.5500
19-Nov-91 182.2500
20-Nov-91 182.3500
21-Nov-91 181.6500
22-Nov-91 180.6500
25-Nov-91 180.6500
26-Nov-91 180.5500
27-Nov-91 184.2000
28-Nov-91 ND
29-Nov-91 185.3500
2-Dec-91 183.4500
3-Dec-91 184.1500
4-Dec-91 184.2500
5-Dec-91 181.5500
6-Dec-91 179.8500
9-Dec-91 180.2000
10-Dec-91 181.2500
11-Dec-91 180.9500
12-Dec-91 181.6000
13-Dec-91 181.8500
16-Dec-91 181.3000
17-Dec-91 180.6500
18-Dec-91 180.5500
19-Dec-91 178.8000
20-Dec-91 178.7000
23-Dec-91 174.2500
24-Dec-91 175.5500
25-Dec-91 ND
26-Dec-91 174.2500
27-Dec-91 175.2500
30-Dec-91 175.6000
31-Dec-91 175.8500
1-Jan-92 ND
2-Jan-92 176.6500
3-Jan-92 178.5500
6-Jan-92 175.4500
7-Jan-92 176.1500
8-Jan-92 175.2500
9-Jan-92 178.5000
10-Jan-92 182.5500
13-Jan-92 181.4500
14-Jan-92 182.9000
15-Jan-92 186.8000
16-Jan-92 187.2000
17-Jan-92 185.5500
20-Jan-92 ND
21-Jan-92 183.2500
22-Jan-92 183.3000
23-Jan-92 184.4500
24-Jan-92 183.3000
27-Jan-92 186.7500
28-Jan-92 184.8500
29-Jan-92 184.1500
30-Jan-92 188.0000
31-Jan-92 185.7500
3-Feb-92 184.7000
4-Feb-92 184.3500
5-Feb-92 184.1500
6-Feb-92 183.0500
7-Feb-92 181.1500
10-Feb-92 182.3500
11-Feb-92 184.2500
12-Feb-92 185.9000
13-Feb-92 187.6500
14-Feb-92 187.9000
17-Feb-92 ND
18-Feb-92 190.6500
19-Feb-92 190.1500
20-Feb-92 189.8500
21-Feb-92 190.7500
24-Feb-92 189.8500
25-Feb-92 189.0000
26-Feb-92 190.7500
27-Feb-92 189.7500
28-Feb-92 189.2500
2-Mar-92 189.8500
3-Mar-92 191.4500
4-Mar-92 192.9500
5-Mar-92 192.5000
6-Mar-92 192.7500
9-Mar-92 192.3500
10-Mar-92 193.0000
11-Mar-92 192.1500
12-Mar-92 192.7000
13-Mar-92 192.4500
16-Mar-92 192.3500
17-Mar-92 191.2500
18-Mar-92 190.9000
19-Mar-92 193.3500
20-Mar-92 194.2000
23-Mar-92 193.9500
24-Mar-92 193.0000
25-Mar-92 191.4000
26-Mar-92 193.2500
27-Mar-92 191.1000
30-Mar-92 191.5500
31-Mar-92 191.2500
1-Apr-92 191.9500
2-Apr-92 191.6500
3-Apr-92 189.4000
6-Apr-92 190.1500
7-Apr-92 190.6500
8-Apr-92 190.9500
9-Apr-92 189.9500
10-Apr-92 191.7000
13-Apr-92 193.3000
14-Apr-92 192.3500
15-Apr-92 194.0500
16-Apr-92 194.8500
17-Apr-92 194.8000
20-Apr-92 195.4500
21-Apr-92 195.3500
22-Apr-92 194.3500
23-Apr-92 194.1000
24-Apr-92 192.9000
27-Apr-92 193.4000
28-Apr-92 193.6000
29-Apr-92 193.7000
30-Apr-92 193.6000
1-May-92 192.4000
4-May-92 192.8500
5-May-92 193.1000
6-May-92 192.0000
7-May-92 192.8000
8-May-92 194.1000
11-May-92 193.5500
12-May-92 192.5500
13-May-92 191.1000
14-May-92 190.4500
15-May-92 191.0000
18-May-92 189.3000
19-May-92 188.9000
20-May-92 190.3000
21-May-92 192.0500
22-May-92 193.0000
25-May-92 ND
26-May-92 191.7500
27-May-92 194.6500
28-May-92 194.0000
29-May-92 192.0000
1-Jun-92 193.1000
2-Jun-92 192.9000
3-Jun-92 192.9000
4-Jun-92 192.4500
5-Jun-92 191.3000
8-Jun-92 191.7000
9-Jun-92 192.8000
10-Jun-92 192.8500
11-Jun-92 192.1500
12-Jun-92 192.0000
15-Jun-92 191.1500
16-Jun-92 190.9500
17-Jun-92 192.5000
18-Jun-92 191.1000
19-Jun-92 191.7000
22-Jun-92 190.8000
23-Jun-92 190.0500
24-Jun-92 188.2000
25-Jun-92 187.5000
26-Jun-92 187.1000
29-Jun-92 184.6500
30-Jun-92 185.4000
1-Jul-92 184.7000
2-Jul-92 184.6000
3-Jul-92 185.0000
6-Jul-92 184.4000
7-Jul-92 183.7500
8-Jul-92 183.3500
9-Jul-92 185.9000
10-Jul-92 183.3500
13-Jul-92 181.5500
14-Jul-92 183.1000
15-Jul-92 181.6000
16-Jul-92 181.7000
17-Jul-92 179.7000
20-Jul-92 182.4000
21-Jul-92 182.9500
22-Jul-92 182.7500
23-Jul-92 182.4500
24-Jul-92 184.0500
27-Jul-92 182.3000
28-Jul-92 181.4000
29-Jul-92 181.4000
30-Jul-92 182.2000
31-Jul-92 181.9000
3-Aug-92 181.8500
4-Aug-92 181.4500
5-Aug-92 181.7000
6-Aug-92 182.2000
7-Aug-92 180.2000
10-Aug-92 181.0000
11-Aug-92 181.6000
12-Aug-92 181.0000
13-Aug-92 180.5000
14-Aug-92 181.6000
17-Aug-92 181.0000
18-Aug-92 180.3000
19-Aug-92 179.7000
20-Aug-92 179.3500
21-Aug-92 178.5500
24-Aug-92 174.2000
25-Aug-92 174.7000
26-Aug-92 175.3000
27-Aug-92 175.5500
28-Aug-92 175.3000
31-Aug-92 174.4000
1-Sep-92 173.6000
2-Sep-92 173.2000
3-Sep-92 176.0000
4-Sep-92 174.9000
7-Sep-92 ND
8-Sep-92 173.4000
9-Sep-92 175.7000
10-Sep-92 175.9000
11-Sep-92 180.5000
14-Sep-92 185.2000
15-Sep-92 185.0000
16-Sep-92 189.2000
17-Sep-92 188.9000
18-Sep-92 187.5000
21-Sep-92 188.5000
22-Sep-92 190.1000
23-Sep-92 190.5000
24-Sep-92 189.2500
25-Sep-92 188.8500
28-Sep-92 185.7500
29-Sep-92 182.8500
30-Sep-92 181.9500
1-Oct-92 184.0500
2-Oct-92 181.9500
5-Oct-92 180.9500
6-Oct-92 186.3000
7-Oct-92 187.5000
8-Oct-92 188.8500
9-Oct-92 192.7500
12-Oct-92 ND
13-Oct-92 191.4000
14-Oct-92 190.0500
15-Oct-92 189.0000
16-Oct-92 190.4000
19-Oct-92 193.2500
20-Oct-92 196.8000
21-Oct-92 195.4500
22-Oct-92 195.7000
23-Oct-92 199.0000
26-Oct-92 199.7000
27-Oct-92 199.4500
28-Oct-92 199.5000
29-Oct-92 200.1000
30-Oct-92 200.4000
2-Nov-92 203.9500
3-Nov-92 203.4000
4-Nov-92 203.9500
5-Nov-92 204.3000
6-Nov-92 207.0000
9-Nov-92 206.2500
10-Nov-92 206.9500
11-Nov-92 ND
12-Nov-92 205.8500
13-Nov-92 203.7500
16-Nov-92 206.5500
17-Nov-92 207.8000
18-Nov-92 207.7500
19-Nov-92 205.7500
20-Nov-92 207.5500
23-Nov-92 208.8500
24-Nov-92 208.9000
25-Nov-92 207.4500
26-Nov-92 ND
27-Nov-92 208.8500
30-Nov-92 208.2500
1-Dec-92 206.8500
2-Dec-92 206.0000
3-Dec-92 207.4000
4-Dec-92 209.8500
7-Dec-92 207.6000
8-Dec-92 205.5500
9-Dec-92 206.2000
10-Dec-92 208.5500
11-Dec-92 208.5000
14-Dec-92 208.1000
15-Dec-92 207.5000
16-Dec-92 206.5000
17-Dec-92 207.8500
18-Dec-92 209.0000
21-Dec-92 208.7500
22-Dec-92 211.3500
23-Dec-92 212.1500
24-Dec-92 213.0500
25-Dec-92 ND
28-Dec-92 213.6500
29-Dec-92 213.6500
30-Dec-92 214.8500
31-Dec-92 215.6500
1-Jan-93 ND
4-Jan-93 218.1500
5-Jan-93 216.4500
6-Jan-93 218.2000
7-Jan-93 218.7500
8-Jan-93 219.1500
11-Jan-93 218.0000
12-Jan-93 218.2500
13-Jan-93 218.4000
14-Jan-93 216.9500
15-Jan-93 218.7500
18-Jan-93 ND
19-Jan-93 215.5500
20-Jan-93 214.8500
21-Jan-93 216.0500
22-Jan-93 213.6500
25-Jan-93 210.5000
26-Jan-93 211.5500
27-Jan-93 212.2500
28-Jan-93 212.2500
29-Jan-93 215.8000
1-Feb-93 219.2500
2-Feb-93 220.2500
3-Feb-93 220.5000
4-Feb-93 222.0000
5-Feb-93 221.6500
8-Feb-93 221.3000
9-Feb-93 221.2000
10-Feb-93 221.5000
11-Feb-93 221.6500
12-Feb-93 222.2500
15-Feb-93 ND
16-Feb-93 219.2500
17-Feb-93 218.2500
18-Feb-93 219.7500
19-Feb-93 220.0000
22-Feb-93 219.1500
23-Feb-93 219.1000
24-Feb-93 220.0000
25-Feb-93 221.7000
26-Feb-93 222.7000
1-Mar-93 223.0000
2-Mar-93 222.1500
3-Mar-93 222.4000
4-Mar-93 221.2000
5-Mar-93 225.8000
8-Mar-93 224.7000
9-Mar-93 225.5000
10-Mar-93 225.0000
11-Mar-93 225.2500
12-Mar-93 225.5000
15-Mar-93 224.9000
16-Mar-93 225.4000
17-Mar-93 226.1000
18-Mar-93 224.6000
19-Mar-93 222.1000
22-Mar-93 223.0000
23-Mar-93 222.4000
24-Mar-93 222.1000
25-Mar-93 224.0000
26-Mar-93 222.2000
29-Mar-93 222.4000
30-Mar-93 222.4000
31-Mar-93 219.9500
1-Apr-93 219.7000
2-Apr-93 219.2000
5-Apr-93 218.8000
6-Apr-93 220.1000
7-Apr-93 221.0500
8-Apr-93 219.7000
9-Apr-93 219.6000
12-Apr-93 218.2700
13-Apr-93 216.3000
14-Apr-93 217.5000
15-Apr-93 217.9000
16-Apr-93 220.3000
19-Apr-93 218.5000
20-Apr-93 218.2000
21-Apr-93 219.3000
22-Apr-93 218.8000
23-Apr-93 215.7000
26-Apr-93 213.4000
27-Apr-93 215.2000
28-Apr-93 215.7000
29-Apr-93 215.0000
30-Apr-93 215.6000
3-May-93 215.5000
4-May-93 214.3000
5-May-93 214.6000
6-May-93 214.8000
7-May-93 215.5000
10-May-93 218.3000
11-May-93 218.4000
12-May-93 218.5000
13-May-93 219.5500
14-May-93 217.9000
17-May-93 218.8000
18-May-93 220.4000
19-May-93 220.0000
20-May-93 218.6500
21-May-93 220.4000
24-May-93 221.6000
25-May-93 220.5500
26-May-93 221.1000
27-May-93 218.3500
28-May-93 215.1500
31-May-93 ND
1-Jun-93 216.7000
2-Jun-93 216.6000
3-Jun-93 217.7000
4-Jun-93 221.3000
7-Jun-93 221.3000
8-Jun-93 220.7000
9-Jun-93 222.9000
10-Jun-93 222.8000
11-Jun-93 221.4000
14-Jun-93 222.0000
15-Jun-93 222.8700
16-Jun-93 225.7100
17-Jun-93 225.6000
18-Jun-93 229.3000
21-Jun-93 230.1000
22-Jun-93 231.3000
23-Jun-93 231.9500
24-Jun-93 232.7000
25-Jun-93 232.0000
28-Jun-93 231.8800
29-Jun-93 231.5000
30-Jun-93 231.5000
1-Jul-93 231.5000
2-Jul-93 231.5000
5-Jul-93 ND
6-Jul-93 231.6500
7-Jul-93 231.7500
8-Jul-93 233.4000
9-Jul-93 234.8000
12-Jul-93 236.5000
13-Jul-93 235.2000
14-Jul-93 234.5000
15-Jul-93 235.0500
16-Jul-93 235.6000
19-Jul-93 233.6000
20-Jul-93 233.7000
21-Jul-93 232.2000
22-Jul-93 234.3000
23-Jul-93 236.5000
26-Jul-93 237.6000
27-Jul-93 237.5000
28-Jul-93 236.6000
29-Jul-93 237.2000
30-Jul-93 239.5000
2-Aug-93 240.7500
3-Aug-93 238.2500
4-Aug-93 238.0000
5-Aug-93 239.7500
6-Aug-93 238.4000
9-Aug-93 237.1000
10-Aug-93 239.2000
11-Aug-93 240.6000
12-Aug-93 240.7000
13-Aug-93 239.6000
16-Aug-93 239.0000
17-Aug-93 236.1000
18-Aug-93 236.2500
19-Aug-93 236.2000
20-Aug-93 235.9000
23-Aug-93 237.2500
24-Aug-93 236.0000
25-Aug-93 237.3000
26-Aug-93 235.0500
27-Aug-93 235.3000
30-Aug-93 235.6500
31-Aug-93 235.6500
1-Sep-93 235.4100
2-Sep-93 233.4500
3-Sep-93 233.3000
6-Sep-93 ND
7-Sep-93 229.4000
8-Sep-93 230.6000
9-Sep-93 229.3300
10-Sep-93 231.0000
13-Sep-93 232.0000
14-Sep-93 231.0000
15-Sep-93 228.8000
16-Sep-93 229.5000
17-Sep-93 231.2500
20-Sep-93 232.5000
21-Sep-93 235.7000
22-Sep-93 233.6000
23-Sep-93 235.8300
24-Sep-93 237.0000
27-Sep-93 234.4500
28-Sep-93 232.7000
29-Sep-93 232.8500
30-Sep-93 234.1500
1-Oct-93 235.4500
4-Oct-93 234.3000
5-Oct-93 235.0500
6-Oct-93 235.1000
7-Oct-93 235.9000
8-Oct-93 234.5500
11-Oct-93 ND
12-Oct-93 232.7500
13-Oct-93 233.7700
14-Oct-93 234.9500
15-Oct-93 236.3000
18-Oct-93 237.9000
19-Oct-93 239.4000
20-Oct-93 240.3000
21-Oct-93 242.4000
22-Oct-93 244.6000
25-Oct-93 243.6000
26-Oct-93 241.0000
27-Oct-93 240.2500
28-Oct-93 241.3000
29-Oct-93 239.7800
1-Nov-93 242.2500
2-Nov-93 242.0500
3-Nov-93 242.0500
4-Nov-93 243.0500
5-Nov-93 242.2000
8-Nov-93 241.4400
9-Nov-93 242.6800
10-Nov-93 242.2400
11-Nov-93 ND
12-Nov-93 242.4700
15-Nov-93 242.1600
16-Nov-93 244.1800
17-Nov-93 243.9900
18-Nov-93 244.7200
19-Nov-93 245.2500
22-Nov-93 243.6100
23-Nov-93 244.2100
24-Nov-93 243.5100
25-Nov-93 ND
26-Nov-93 245.6600
29-Nov-93 244.4700
30-Nov-93 246.4700
1-Dec-93 246.5500
2-Dec-93 247.4000
3-Dec-93 246.9500
6-Dec-93 244.9100
7-Dec-93 244.9100
8-Dec-93 243.7400
9-Dec-93 243.8200
10-Dec-93 242.7000
13-Dec-93 244.6400
14-Dec-93 245.5900
15-Dec-93 245.7600
16-Dec-93 244.9900
17-Dec-93 244.9800
20-Dec-93 246.1600
21-Dec-93 245.5900
22-Dec-93 244.4800
23-Dec-93 243.8500
24-Dec-93 244.2500
27-Dec-93 244.2400
28-Dec-93 244.4900
29-Dec-93 246.9000
30-Dec-93 249.7300
31-Dec-93 249.9900
3-Jan-94 250.1300
4-Jan-94 249.8600
5-Jan-94 250.4900
6-Jan-94 250.6300
7-Jan-94 248.8900
10-Jan-94 249.7700
11-Jan-94 250.0800
12-Jan-94 249.5200
13-Jan-94 251.8800
14-Jan-94 251.3000
17-Jan-94 ND
18-Jan-94 250.3600
19-Jan-94 250.2200
20-Jan-94 248.8700
21-Jan-94 250.8000
24-Jan-94 250.9300
25-Jan-94 251.3600
26-Jan-94 250.8900
27-Jan-94 250.6800
28-Jan-94 249.0600
31-Jan-94 250.1600
1-Feb-94 248.9400
2-Feb-94 249.4000
3-Feb-94 250.1800
4-Feb-94 252.0800
7-Feb-94 253.0100
8-Feb-94 253.3400
9-Feb-94 252.6700
10-Feb-94 252.3100
11-Feb-94 253.0500
14-Feb-94 251.9000
15-Feb-94 249.6500
16-Feb-94 249.6000
17-Feb-94 250.7000
18-Feb-94 249.0400
21-Feb-94 ND
22-Feb-94 249.2900
23-Feb-94 250.1500
24-Feb-94 249.1500
25-Feb-94 247.7700
28-Feb-94 246.8900
1-Mar-94 248.3500
2-Mar-94 247.0800
3-Mar-94 248.5300
4-Mar-94 249.3700
7-Mar-94 248.3900
8-Mar-94 248.9400
9-Mar-94 247.9800
10-Mar-94 245.3200
11-Mar-94 244.2700
14-Mar-94 246.4000
15-Mar-94 246.4500
16-Mar-94 245.9900
17-Mar-94 245.6000
18-Mar-94 246.8400
21-Mar-94 247.9400
22-Mar-94 246.6400
23-Mar-94 246.8900
24-Mar-94 244.2500
25-Mar-94 243.8500
28-Mar-94 245.8000
29-Mar-94 246.7700
30-Mar-94 246.8900
31-Mar-94 245.9000
1-Apr-94 249.8200
4-Apr-94 249.5000
5-Apr-94 251.6000
6-Apr-94 251.3200
7-Apr-94 252.2500
8-Apr-94 251.0000
11-Apr-94 251.3400
12-Apr-94 252.1800
13-Apr-94 248.9100
14-Apr-94 250.3200
15-Apr-94 250.6300
18-Apr-94 251.8000
19-Apr-94 249.3000
20-Apr-94 248.4600
21-Apr-94 247.5500
22-Apr-94 248.3000
25-Apr-94 246.4500
26-Apr-94 246.3000
27-Apr-94 245.1500
28-Apr-94 244.6200
29-Apr-94 243.8500
2-May-94 241.5500
3-May-94 241.5000
4-May-94 244.5000
5-May-94 245.3000
6-May-94 244.6500
9-May-94 244.0600
10-May-94 246.5000
11-May-94 246.7000
12-May-94 246.4000
13-May-94 247.5500
16-May-94 247.9600
17-May-94 246.7500
18-May-94 246.5000
19-May-94 245.9600
20-May-94 249.1200
23-May-94 244.7500
24-May-94 244.7800
25-May-94 243.6900
26-May-94 246.2600
27-May-94 246.6600
30-May-94 ND
31-May-94 242.4200
1-Jun-94 243.9300
2-Jun-94 246.8900
3-Jun-94 249.6800
6-Jun-94 248.5200
7-Jun-94 248.5300
8-Jun-94 249.7100
9-Jun-94 250.8900
10-Jun-94 250.3800
13-Jun-94 248.8500
14-Jun-94 245.9300
15-Jun-94 247.2200
16-Jun-94 246.9800
17-Jun-94 243.4900
20-Jun-94 241.7400
21-Jun-94 241.2500
22-Jun-94 243.1000
23-Jun-94 241.9800
24-Jun-94 239.5200
27-Jun-94 238.5000
28-Jun-94 238.8000
29-Jun-94 239.1300
30-Jun-94 240.0000
1-Jul-94 240.2600
4-Jul-94 ND
5-Jul-94 238.8600
6-Jul-94 236.5500
7-Jul-94 237.5100
8-Jul-94 236.7700
11-Jul-94 232.0900
12-Jul-94 230.0200
13-Jul-94 232.1300
14-Jul-94 234.5000
15-Jul-94 235.6500
18-Jul-94 233.9000
19-Jul-94 236.8300
20-Jul-94 236.2000
21-Jul-94 238.3200
22-Jul-94 240.8200
25-Jul-94 240.5900
26-Jul-94 239.9400
27-Jul-94 238.2800
28-Jul-94 239.4500
29-Jul-94 239.7000
1-Aug-94 238.5800
2-Aug-94 238.7800
3-Aug-94 240.3800
4-Aug-94 239.0300
5-Aug-94 238.7700
8-Aug-94 238.6900
9-Aug-94 239.1100
10-Aug-94 238.3200
11-Aug-94 238.6600
12-Aug-94 236.3400
15-Aug-94 235.2000
16-Aug-94 235.1600
17-Aug-94 235.7600
18-Aug-94 234.7200
19-Aug-94 233.6000
22-Aug-94 232.4000
23-Aug-94 233.6600
24-Aug-94 234.7800
25-Aug-94 235.0600
26-Aug-94 238.1100
29-Aug-94 239.6200
30-Aug-94 239.4000
31-Aug-94 239.4000
1-Sep-94 239.1900
2-Sep-94 236.6100
5-Sep-94 ND
6-Sep-94 235.0800
7-Sep-94 235.8100
8-Sep-94 237.4100
9-Sep-94 234.4600
12-Sep-94 234.7700
13-Sep-94 235.8300
14-Sep-94 234.5400
15-Sep-94 235.9800
16-Sep-94 233.7800
19-Sep-94 236.5000
20-Sep-94 236.6700
21-Sep-94 235.8400
22-Sep-94 235.7200
23-Sep-94 235.3900
26-Sep-94 237.1700
27-Sep-94 236.1000
28-Sep-94 236.2100
29-Sep-94 236.0300
30-Sep-94 236.5700
3-Oct-94 237.1600
4-Oct-94 236.6000
5-Oct-94 235.3000
6-Oct-94 235.9100
7-Oct-94 236.0400
10-Oct-94 ND
11-Oct-94 236.4500
12-Oct-94 235.6100
13-Oct-94 235.7000
14-Oct-94 232.9700
17-Oct-94 230.1600
18-Oct-94 230.3700
19-Oct-94 230.7700
20-Oct-94 230.8100
21-Oct-94 230.5400
24-Oct-94 230.3900
25-Oct-94 229.9000
26-Oct-94 230.7100
27-Oct-94 230.9700
28-Oct-94 232.8700
31-Oct-94 231.8900
1-Nov-94 230.8300
2-Nov-94 232.0000
3-Nov-94 235.0900
4-Nov-94 234.6900
7-Nov-94 233.5000
8-Nov-94 232.4500
9-Nov-94 235.8000
10-Nov-94 236.5000
11-Nov-94 ND
14-Nov-94 237.4600
15-Nov-94 238.0300
16-Nov-94 238.9700
17-Nov-94 238.2800
18-Nov-94 239.7700
21-Nov-94 240.1500
22-Nov-94 239.6300
23-Nov-94 239.2000
24-Nov-94 ND
25-Nov-94 240.6400
28-Nov-94 241.2300
29-Nov-94 241.5400
30-Nov-94 241.8300
1-Dec-94 242.8100
2-Dec-94 243.1800
5-Dec-94 242.5100
6-Dec-94 242.8800
7-Dec-94 242.5000
8-Dec-94 243.4300
9-Dec-94 243.6800
12-Dec-94 243.1700
13-Dec-94 242.9400
14-Dec-94 242.9400
15-Dec-94 242.9300
16-Dec-94 243.0200
19-Dec-94 243.2500
20-Dec-94 243.1700
21-Dec-94 242.9000
22-Dec-94 244.3100
23-Dec-94 244.6200
26-Dec-94 ND
27-Dec-94 243.9800
28-Dec-94 243.1900
29-Dec-94 240.2400
30-Dec-94 240.4700
2-Jan-95 ND
3-Jan-95 241.2000
4-Jan-95 242.4700
5-Jan-95 241.2000
6-Jan-95 242.3800
9-Jan-95 240.0800
10-Jan-95 239.4600
11-Jan-95 238.9200
12-Jan-95 237.6700
13-Jan-95 239.0700
16-Jan-95 ND
17-Jan-95 238.3800
18-Jan-95 238.0600
19-Jan-95 237.1700
20-Jan-95 235.9200
23-Jan-95 235.6400
24-Jan-95 235.7200
25-Jan-95 236.1900
26-Jan-95 235.8700
27-Jan-95 236.3400
30-Jan-95 234.6700
31-Jan-95 237.7200
1-Feb-95 237.6700
2-Feb-95 237.0900
3-Feb-95 238.2300
6-Feb-95 239.2100
7-Feb-95 240.1800
8-Feb-95 239.4800
9-Feb-95 239.0200
10-Feb-95 238.4800
13-Feb-95 238.3600
14-Feb-95 237.5400
15-Feb-95 237.3000
16-Feb-95 234.5400
17-Feb-95 234.3000
20-Feb-95 ND
21-Feb-95 233.1400
22-Feb-95 232.7900
23-Feb-95 232.4800
24-Feb-95 232.6600
27-Feb-95 232.4200
28-Feb-95 232.2700
1-Mar-95 233.3400
2-Mar-95 232.4900
3-Mar-95 229.7200
6-Mar-95 222.4200
7-Mar-95 223.2200
8-Mar-95 226.6600
9-Mar-95 227.0100
10-Mar-95 229.2900
13-Mar-95 229.0100
14-Mar-95 229.6100
15-Mar-95 225.1500
16-Mar-95 227.5000
17-Mar-95 227.1500
20-Mar-95 229.9600
21-Mar-95 232.3100
22-Mar-95 230.1500
23-Mar-95 230.9000
24-Mar-95 232.0600
27-Mar-95 229.4200
28-Mar-95 227.4500
29-Mar-95 227.0600
30-Mar-95 228.8800
31-Mar-95 225.3800
3-Apr-95 224.9400
4-Apr-95 226.4000
5-Apr-95 225.6500
6-Apr-95 224.7800
7-Apr-95 225.6000
10-Apr-95 228.9100
11-Apr-95 227.5500
12-Apr-95 228.0000
13-Apr-95 225.6400
14-Apr-95 225.9900
17-Apr-95 222.6300
18-Apr-95 222.3000
19-Apr-95 221.8000
20-Apr-95 225.5200
21-Apr-95 224.6200
24-Apr-95 224.5400
25-Apr-95 223.3400
26-Apr-95 224.6800
27-Apr-95 224.6400
28-Apr-95 226.2100
1-May-95 226.8600
2-May-95 225.0000
3-May-95 224.4200
4-May-95 223.4400
5-May-95 224.2800
8-May-95 222.6100
9-May-95 223.6600
10-May-95 226.0600
11-May-95 230.2000
12-May-95 233.5400
15-May-95 232.8600
16-May-95 230.5800
17-May-95 231.7200
18-May-95 234.5900
19-May-95 232.4500
22-May-95 232.4000
23-May-95 234.3100
24-May-95 233.3300
25-May-95 227.3900
26-May-95 224.3100
29-May-95 ND
30-May-95 225.4600
31-May-95 226.7400
1-Jun-95 228.4500
2-Jun-95 227.9900
5-Jun-95 225.7200
6-Jun-95 227.1500
7-Jun-95 225.7900
8-Jun-95 227.9000
9-Jun-95 226.6700
12-Jun-95 226.3000
13-Jun-95 227.7800
14-Jun-95 226.5200
15-Jun-95 228.2300
16-Jun-95 226.5200
19-Jun-95 227.2900
20-Jun-95 225.7500
21-Jun-95 225.3600
22-Jun-95 226.8700
23-Jun-95 224.8000
26-Jun-95 225.9800
27-Jun-95 224.9000
28-Jun-95 228.1000
29-Jun-95 224.9800
30-Jun-95 225.1800
3-Jul-95 224.6200
4-Jul-95 ND
5-Jul-95 224.3800
6-Jul-95 224.9300
7-Jul-95 226.2700
10-Jul-95 226.5900
11-Jul-95 227.6200
12-Jul-95 227.3500
13-Jul-95 225.8600
14-Jul-95 226.2600
17-Jul-95 226.3200
18-Jul-95 225.4600
19-Jul-95 225.6600
20-Jul-95 224.5700
21-Jul-95 224.3000
24-Jul-95 224.9800
25-Jul-95 226.4100
26-Jul-95 224.8000
27-Jul-95 224.0800
28-Jul-95 223.8800
31-Jul-95 224.6900
1-Aug-95 224.0700
2-Aug-95 225.9000
3-Aug-95 224.6100
4-Aug-95 225.3700
7-Aug-95 227.0200
8-Aug-95 227.5100
9-Aug-95 227.0600
10-Aug-95 229.3900
11-Aug-95 230.8200
14-Aug-95 230.5500
15-Aug-95 236.4000
16-Aug-95 235.4200
17-Aug-95 236.0700
18-Aug-95 235.5800
21-Aug-95 235.6900
22-Aug-95 237.4700
23-Aug-95 236.9600
24-Aug-95 236.1000
25-Aug-95 237.3200
28-Aug-95 235.1000
29-Aug-95 236.7800
30-Aug-95 237.1600
31-Aug-95 236.3200
1-Sep-95 236.0200
4-Sep-95 ND
5-Sep-95 235.6600
6-Sep-95 237.7000
7-Sep-95 237.1200
8-Sep-95 237.4400
11-Sep-95 237.3600
12-Sep-95 236.9400
13-Sep-95 239.7700
14-Sep-95 238.8200
15-Sep-95 239.1100
18-Sep-95 238.8700
19-Sep-95 238.8700
20-Sep-95 236.0000
21-Sep-95 232.2000
22-Sep-95 229.9300
25-Sep-95 232.8100
26-Sep-95 231.5200
27-Sep-95 231.9400
28-Sep-95 231.7000
29-Sep-95 233.1600
2-Oct-95 232.4500
3-Oct-95 234.9600
4-Oct-95 233.5400
5-Oct-95 233.2500
6-Oct-95 234.5100
9-Oct-95 ND
10-Oct-95 234.0400
11-Oct-95 234.8600
12-Oct-95 233.7500
13-Oct-95 234.3100
16-Oct-95 232.9100
17-Oct-95 232.3400
18-Oct-95 233.5400
19-Oct-95 231.9800
20-Oct-95 230.4600
23-Oct-95 229.8600
24-Oct-95 229.8900
25-Oct-95 230.7700
26-Oct-95 233.0700
27-Oct-95 231.5600
30-Oct-95 231.4600
31-Oct-95 232.0500
1-Nov-95 233.1000
2-Nov-95 233.8300
3-Nov-95 233.4600
6-Nov-95 233.6700
7-Nov-95 234.2500
8-Nov-95 233.7700
9-Nov-95 232.7000
10-Nov-95 233.9600
13-Nov-95 235.2100
14-Nov-95 233.8800
15-Nov-95 232.6100
16-Nov-95 233.8900
17-Nov-95 232.5300
20-Nov-95 233.5700
21-Nov-95 233.5400
22-Nov-95 232.6500
23-Nov-95 ND
24-Nov-95 234.1000
27-Nov-95 235.3000
28-Nov-95 236.1700
29-Nov-95 236.7000
30-Nov-95 238.4000
1-Dec-95 237.6000
4-Dec-95 237.7500
5-Dec-95 237.0000
6-Dec-95 237.5000
7-Dec-95 237.5500
8-Dec-95 237.7000
11-Dec-95 238.2000
12-Dec-95 239.5000
13-Dec-95 240.2000
14-Dec-95 238.7000
15-Dec-95 238.2000
18-Dec-95 237.0500
19-Dec-95 238.5000
20-Dec-95 238.9000
21-Dec-95 238.2000
22-Dec-95 238.1000
25-Dec-95 ND
26-Dec-95 237.5000
27-Dec-95 237.0500
28-Dec-95 238.8000
29-Dec-95 237.1000
1-Jan-96 ND
2-Jan-96 237.4000
3-Jan-96 236.9000
4-Jan-96 238.7000
5-Jan-96 236.1000
8-Jan-96 236.4000
9-Jan-96 235.7000
10-Jan-96 235.6100
11-Jan-96 235.7000
12-Jan-96 237.1500
15-Jan-96 ND
16-Jan-96 239.5000
17-Jan-96 240.5500
18-Jan-96 241.7500
19-Jan-96 243.6000
22-Jan-96 243.3000
23-Jan-96 244.3000
24-Jan-96 245.2000
25-Jan-96 245.4500
26-Jan-96 246.9000
29-Jan-96 246.1000
30-Jan-96 246.9500
31-Jan-96 245.9000
1-Feb-96 246.0000
2-Feb-96 245.1000
5-Feb-96 242.2000
6-Feb-96 243.5000
7-Feb-96 244.4000
8-Feb-96 244.0000
9-Feb-96 244.2500
12-Feb-96 242.7000
13-Feb-96 243.5000
14-Feb-96 242.1200
15-Feb-96 243.3000
16-Feb-96 241.6000
19-Feb-96 ND
20-Feb-96 240.9500
21-Feb-96 240.5000
22-Feb-96 240.4200
23-Feb-96 239.5000
26-Feb-96 239.7500
27-Feb-96 238.9000
28-Feb-96 240.5000
29-Feb-96 241.0500
1-Mar-96 242.3500
4-Mar-96 241.8500
5-Mar-96 241.2600
6-Mar-96 240.9000
7-Mar-96 241.7500
8-Mar-96 242.6500
11-Mar-96 242.4500
12-Mar-96 241.8000
13-Mar-96 241.7500
14-Mar-96 241.6100
15-Mar-96 241.7000
18-Mar-96 241.6300
19-Mar-96 241.1000
20-Mar-96 240.5300
21-Mar-96 241.5000
22-Mar-96 241.7300
25-Mar-96 241.1000
26-Mar-96 240.9000
27-Mar-96 242.2000
28-Mar-96 240.6000
29-Mar-96 241.0000
1-Apr-96 241.5600
2-Apr-96 240.4000
3-Apr-96 240.6400
4-Apr-96 240.8000
5-Apr-96 241.2500
8-Apr-96 239.7300
9-Apr-96 241.1300
10-Apr-96 242.5000
11-Apr-96 242.4800
12-Apr-96 242.4500
15-Apr-96 243.1000
16-Apr-96 243.1500
17-Apr-96 241.8500
18-Apr-96 242.1000
19-Apr-96 241.7000
22-Apr-96 241.6800
23-Apr-96 242.3000
24-Apr-96 242.1000
25-Apr-96 243.3000
26-Apr-96 243.5000
29-Apr-96 242.3000
30-Apr-96 244.0000
1-May-96 244.7000
2-May-96 243.3800
3-May-96 243.5500
6-May-96 243.4000
7-May-96 242.3800
8-May-96 242.0000
9-May-96 241.8000
10-May-96 243.3500
13-May-96 243.2500
14-May-96 243.2000
15-May-96 243.5000
16-May-96 243.5500
17-May-96 242.3000
20-May-96 243.0500
21-May-96 243.7500
22-May-96 243.7000
23-May-96 243.9800
24-May-96 244.3500
27-May-96 ND
28-May-96 244.3500
29-May-96 244.0000
30-May-96 242.8000
31-May-96 241.5000
3-Jun-96 241.2000
4-Jun-96 241.6800
5-Jun-96 241.9500
6-Jun-96 242.0500
7-Jun-96 242.3000
10-Jun-96 242.5000
11-Jun-96 242.4500
12-Jun-96 242.6500
13-Jun-96 243.2500
14-Jun-96 242.1000
17-Jun-96 240.7800
18-Jun-96 240.2500
19-Jun-96 240.9500
20-Jun-96 241.2000
21-Jun-96 242.0000
24-Jun-96 242.1000
25-Jun-96 242.0500
26-Jun-96 241.8500
27-Jun-96 241.0000
28-Jun-96 240.7000
1-Jul-96 239.7300
2-Jul-96 239.8000
3-Jul-96 239.1000
4-Jul-96 ND
5-Jul-96 240.3700
8-Jul-96 240.4000
9-Jul-96 239.6500
10-Jul-96 239.9000
11-Jul-96 238.9000
12-Jul-96 239.3600
15-Jul-96 239.1000
16-Jul-96 235.8500
17-Jul-96 235.9000
18-Jul-96 235.3000
19-Jul-96 235.5500
22-Jul-96 235.2700
23-Jul-96 237.1000
24-Jul-96 237.4000
25-Jul-96 236.2000
26-Jul-96 236.8000
29-Jul-96 235.9800
30-Jul-96 236.1000
31-Jul-96 234.5800
1-Aug-96 235.1000
2-Aug-96 235.9300
5-Aug-96 237.3000
6-Aug-96 236.9600
7-Aug-96 237.2000
8-Aug-96 237.0300
9-Aug-96 236.8000
12-Aug-96 236.3500
13-Aug-96 236.3500
14-Aug-96 238.1600
15-Aug-96 237.7500
16-Aug-96 238.1800
19-Aug-96 237.7500
20-Aug-96 237.7000
21-Aug-96 237.2500
22-Aug-96 238.0000
23-Aug-96 237.2500
26-Aug-96 236.5000
27-Aug-96 236.5000
28-Aug-96 236.2300
29-Aug-96 237.2500
30-Aug-96 236.5000
2-Sep-96 ND
3-Sep-96 236.9000
4-Sep-96 236.7500
5-Sep-96 237.5000
6-Sep-96 238.1300
9-Sep-96 238.2500
10-Sep-96 240.0000
11-Sep-96 240.1000
12-Sep-96 241.1000
13-Sep-96 241.0000
16-Sep-96 240.6000
17-Sep-96 241.2000
18-Sep-96 240.3500
19-Sep-96 241.1000
20-Sep-96 240.5000
23-Sep-96 239.2000
24-Sep-96 239.3000
25-Sep-96 238.5800
26-Sep-96 240.3700
27-Sep-96 241.1500
30-Sep-96 241.3000
1-Oct-96 241.5000
2-Oct-96 241.2500
3-Oct-96 241.0500
4-Oct-96 241.1500
7-Oct-96 240.9000
8-Oct-96 240.0000
9-Oct-96 240.2000
10-Oct-96 240.1500
11-Oct-96 240.0000
14-Oct-96 ND
15-Oct-96 240.9700
16-Oct-96 240.5000
17-Oct-96 241.2200
18-Oct-96 241.0500
21-Oct-96 240.2000
22-Oct-96 240.0000
23-Oct-96 238.5000
24-Oct-96 238.7800
25-Oct-96 237.3000
28-Oct-96 237.9000
29-Oct-96 237.2000
30-Oct-96 236.9500
31-Oct-96 237.8500
1-Nov-96 238.2500
4-Nov-96 239.0000
5-Nov-96 238.2000
6-Nov-96 239.1500
7-Nov-96 237.9500
8-Nov-96 238.1600
11-Nov-96 ND
12-Nov-96 237.8000
13-Nov-96 237.8000
14-Nov-96 238.3000
15-Nov-96 238.3000
18-Nov-96 237.1000
19-Nov-96 238.0000
20-Nov-96 236.2500
21-Nov-96 236.5200
22-Nov-96 237.2000
25-Nov-96 239.1800
26-Nov-96 239.6800
27-Nov-96 240.5000
28-Nov-96 ND
29-Nov-96 241.9100
2-Dec-96 242.6000
3-Dec-96 245.2000
4-Dec-96 245.6500
5-Dec-96 244.4500
6-Dec-96 244.1000
9-Dec-96 245.3000
10-Dec-96 245.1000
11-Dec-96 243.8400
12-Dec-96 243.7000
13-Dec-96 244.6000
16-Dec-96 245.0800
17-Dec-96 244.7500
18-Dec-96 246.4500
19-Dec-96 246.9500
20-Dec-96 246.9600
23-Dec-96 247.6700
24-Dec-96 247.5000
25-Dec-96 ND
26-Dec-96 247.8000
27-Dec-96 247.6000
30-Dec-96 247.5400
31-Dec-96 246.9600
1-Jan-97 ND
2-Jan-97 244.6000
3-Jan-97 246.6400
6-Jan-97 246.7500
7-Jan-97 245.7000
8-Jan-97 247.2500
9-Jan-97 246.8300
10-Jan-97 247.3500
13-Jan-97 249.1900
14-Jan-97 248.6800
15-Jan-97 248.5000
16-Jan-97 248.4800
17-Jan-97 251.1200
20-Jan-97 ND
21-Jan-97 253.1000
22-Jan-97 256.3000
23-Jan-97 257.2000
24-Jan-97 256.2900
27-Jan-97 257.4500
28-Jan-97 258.3000
29-Jan-97 258.0800
30-Jan-97 257.0000
31-Jan-97 257.5500
3-Feb-97 258.9500
4-Feb-97 260.0000
5-Feb-97 259.0000
6-Feb-97 259.2000
7-Feb-97 262.6000
10-Feb-97 260.1300
11-Feb-97 261.1800
12-Feb-97 262.5000
13-Feb-97 263.4000
14-Feb-97 263.4500
17-Feb-97 ND
18-Feb-97 264.6500
19-Feb-97 266.0700
20-Feb-97 264.2000
21-Feb-97 264.6400
24-Feb-97 261.8600
25-Feb-97 262.0600
26-Feb-97 263.1500
27-Feb-97 264.2300
28-Feb-97 264.7000
3-Mar-97 266.7200
4-Mar-97 268.9000
5-Mar-97 268.5500
6-Mar-97 269.3000
7-Mar-97 269.8000
10-Mar-97 267.8000
11-Mar-97 267.2000
12-Mar-97 266.8200
13-Mar-97 268.0000
14-Mar-97 267.0000
17-Mar-97 266.8500
18-Mar-97 263.9800
19-Mar-97 265.6000
20-Mar-97 266.5000
21-Mar-97 265.8000
24-Mar-97 265.9500
25-Mar-97 266.7300
26-Mar-97 267.2000
27-Mar-97 264.9500
28-Mar-97 265.4600
31-Mar-97 265.0000
1-Apr-97 265.1000
2-Apr-97 265.8800
3-Apr-97 264.5500
4-Apr-97 265.8000
7-Apr-97 268.8500
8-Apr-97 269.4400
9-Apr-97 270.9300
10-Apr-97 270.1000
11-Apr-97 271.2000
14-Apr-97 271.1000
15-Apr-97 272.7500
16-Apr-97 271.9000
17-Apr-97 271.2000
18-Apr-97 270.7500
21-Apr-97 270.0000
22-Apr-97 272.0800
23-Apr-97 272.2300
24-Apr-97 272.2500
25-Apr-97 274.3500
28-Apr-97 273.9300
29-Apr-97 273.2000
30-Apr-97 275.1700
1-May-97 274.1000
2-May-97 274.4000
5-May-97 275.2000
6-May-97 273.6300
7-May-97 273.3000
8-May-97 271.7500
9-May-97 269.6500
12-May-97 272.5000
13-May-97 270.8000
14-May-97 271.8000
15-May-97 271.5000
16-May-97 270.1000
19-May-97 272.3500
20-May-97 269.7000
21-May-97 269.6000
22-May-97 270.3000
23-May-97 270.1800
26-May-97 ND
27-May-97 272.2000
28-May-97 272.4000
29-May-97 272.6000
30-May-97 272.9000
2-Jun-97 275.5800
3-Jun-97 275.3100
4-Jun-97 275.3500
5-Jun-97 274.8500
6-Jun-97 275.3700
9-Jun-97 272.2000
10-Jun-97 273.9000
11-Jun-97 272.9000
12-Jun-97 273.7200
13-Jun-97 275.3200
16-Jun-97 274.0300
17-Jun-97 273.8600
18-Jun-97 273.9000
19-Jun-97 272.6000
20-Jun-97 273.5000
23-Jun-97 271.5000
24-Jun-97 272.3000
25-Jun-97 272.4500
26-Jun-97 272.9500
27-Jun-97 274.2000
30-Jun-97 274.5900
1-Jul-97 274.2200
2-Jul-97 276.4000
3-Jul-97 275.8000
4-Jul-97 ND
7-Jul-97 275.4500
8-Jul-97 277.0000
9-Jul-97 276.9400
10-Jul-97 275.9000
11-Jul-97 278.3000
14-Jul-97 279.9000
15-Jul-97 282.7000
16-Jul-97 282.4500
17-Jul-97 281.4800
18-Jul-97 280.9700
21-Jul-97 281.5100
22-Jul-97 284.6000
23-Jul-97 284.9000
24-Jul-97 285.8500
25-Jul-97 286.8000
28-Jul-97 288.9800
29-Jul-97 287.0000
30-Jul-97 287.0100
31-Jul-97 287.2500
1-Aug-97 290.6000
4-Aug-97 291.0000
5-Aug-97 293.2000
6-Aug-97 293.6000
7-Aug-97 292.5500
8-Aug-97 289.0000
11-Aug-97 290.9500
12-Aug-97 292.0000
13-Aug-97 288.6600
14-Aug-97 288.9500
15-Aug-97 286.0000
18-Aug-97 286.0000
19-Aug-97 288.4000
20-Aug-97 290.8000
21-Aug-97 289.0000
22-Aug-97 285.0000
25-Aug-97 286.3000
26-Aug-97 282.9000
27-Aug-97 284.8200
28-Aug-97 283.0000
29-Aug-97 283.9700
1-Sep-97 ND
2-Sep-97 288.2500
3-Sep-97 285.7300
4-Sep-97 286.3000
5-Sep-97 283.7600
8-Sep-97 284.4000
9-Sep-97 284.4500
10-Sep-97 283.0000
11-Sep-97 280.0000
12-Sep-97 278.9000
15-Sep-97 278.3000
16-Sep-97 279.3000
17-Sep-97 280.1500
18-Sep-97 280.9300
19-Sep-97 279.8000
22-Sep-97 283.3200
23-Sep-97 283.5400
24-Sep-97 280.6300
25-Sep-97 279.2000
26-Sep-97 278.6000
29-Sep-97 277.8500
30-Sep-97 279.0400
1-Oct-97 280.3500
2-Oct-97 280.2600
3-Oct-97 277.9000
6-Oct-97 278.7000
7-Oct-97 276.6000
8-Oct-97 276.5000
9-Oct-97 275.5500
10-Oct-97 276.4000
13-Oct-97 ND
14-Oct-97 276.0000
15-Oct-97 275.1000
16-Oct-97 274.5500
17-Oct-97 278.1700
20-Oct-97 277.7200
21-Oct-97 280.3000
22-Oct-97 279.3500
23-Oct-97 278.7200
24-Oct-97 278.9000
27-Oct-97 277.8000
28-Oct-97 272.5900
29-Oct-97 273.4900
30-Oct-97 272.9300
31-Oct-97 272.5500
3-Nov-97 271.9000
4-Nov-97 271.8000
5-Nov-97 269.8200
6-Nov-97 270.5500
7-Nov-97 269.0000
10-Nov-97 268.1000
11-Nov-97 ND
12-Nov-97 270.7400
13-Nov-97 270.5000
14-Nov-97 272.0800
17-Nov-97 272.2500
18-Nov-97 270.7900
19-Nov-97 271.8500
20-Nov-97 271.8000
21-Nov-97 273.4700
24-Nov-97 272.2400
25-Nov-97 273.4400
26-Nov-97 276.5500
27-Nov-97 ND
28-Nov-97 276.8500
1-Dec-97 278.7300
2-Dec-97 278.4000
3-Dec-97 277.8600
4-Dec-97 278.0000
5-Dec-97 279.6500
8-Dec-97 280.3900
9-Dec-97 281.3000
10-Dec-97 280.4300
11-Dec-97 278.5900
12-Dec-97 278.9000
15-Dec-97 279.5800
16-Dec-97 280.9500
17-Dec-97 278.8500
18-Dec-97 279.5000
19-Dec-97 278.5000
22-Dec-97 280.5000
23-Dec-97 279.9400
24-Dec-97 279.6700
25-Dec-97 ND
26-Dec-97 279.9500
29-Dec-97 282.0000
30-Dec-97 282.8500
31-Dec-97 284.0200
1-Jan-98 ND
2-Jan-98 284.7800
5-Jan-98 288.0600
6-Jan-98 288.0000
7-Jan-98 288.5800
8-Jan-98 287.6700
9-Jan-98 287.6400
12-Jan-98 287.6300
13-Jan-98 287.2600
14-Jan-98 287.1000
15-Jan-98 288.8000
16-Jan-98 288.4000
19-Jan-98 ND
20-Jan-98 290.4100
21-Jan-98 288.5000
22-Jan-98 285.2000
23-Jan-98 282.9000
26-Jan-98 284.9000
27-Jan-98 284.1300
28-Jan-98 286.2500
29-Jan-98 288.5200
30-Jan-98 290.1500
2-Feb-98 287.8500
3-Feb-98 287.6000
4-Feb-98 285.1500
5-Feb-98 283.5800
6-Feb-98 285.1000
9-Feb-98 287.3500
10-Feb-98 286.7800
11-Feb-98 287.2200
12-Feb-98 286.0600
13-Feb-98 287.9500
16-Feb-98 ND
17-Feb-98 288.0000
18-Feb-98 287.1200
19-Feb-98 288.0500
20-Feb-98 289.0300
23-Feb-98 284.0500
24-Feb-98 284.9900
25-Feb-98 286.5500
26-Feb-98 287.4300
27-Feb-98 287.5000
2-Mar-98 287.1000
3-Mar-98 285.9800
4-Mar-98 287.0200
5-Mar-98 288.5000
6-Mar-98 290.0500
9-Mar-98 288.9000
10-Mar-98 289.7000
11-Mar-98 289.7000
12-Mar-98 288.6000
13-Mar-98 293.8000
16-Mar-98 320.0000
17-Mar-98 319.7300
18-Mar-98 323.0000
19-Mar-98 323.1300
20-Mar-98 322.8000
23-Mar-98 320.8000
24-Mar-98 320.5000
25-Mar-98 318.9000
26-Mar-98 317.9200
27-Mar-98 317.9300
30-Mar-98 319.5000
31-Mar-98 319.5000
1-Apr-98 323.0700
2-Apr-98 321.0000
3-Apr-98 321.0000
6-Apr-98 320.6400
7-Apr-98 320.0000
8-Apr-98 316.2800
9-Apr-98 316.7000
10-Apr-98 318.5000
13-Apr-98 318.1500
14-Apr-98 313.4500
15-Apr-98 312.6600
16-Apr-98 314.4000
17-Apr-98 313.4500
20-Apr-98 312.4000
21-Apr-98 309.1100
22-Apr-98 310.3000
23-Apr-98 313.3000
24-Apr-98 311.9500
27-Apr-98 315.4500
28-Apr-98 315.0000
29-Apr-98 316.8000
30-Apr-98 314.3500
1-May-98 309.9000
4-May-98 309.0300
5-May-98 307.0100
6-May-98 306.9800
7-May-98 308.8700
8-May-98 308.6300
11-May-98 309.3200
12-May-98 308.3400
13-May-98 308.2500
14-May-98 308.0300
15-May-98 309.1700
18-May-98 309.1000
19-May-98 308.9000
20-May-98 305.7000
21-May-98 303.2000
22-May-98 302.2700
25-May-98 ND
26-May-98 304.0000
27-May-98 307.3500
28-May-98 305.4000
29-May-98 305.0100
1-Jun-98 303.8500
2-Jun-98 303.0000
3-Jun-98 301.6200
4-Jun-98 299.6500
5-Jun-98 301.2000
8-Jun-98 301.5500
9-Jun-98 301.4000
10-Jun-98 305.2700
11-Jun-98 307.1000
12-Jun-98 307.0500
15-Jun-98 309.9400
16-Jun-98 306.4700
17-Jun-98 303.7900
18-Jun-98 305.0200
19-Jun-98 303.1900
22-Jun-98 303.5500
23-Jun-98 304.5000
24-Jun-98 303.8600
25-Jun-98 303.1900
26-Jun-98 307.2500
29-Jun-98 306.4000
30-Jun-98 304.4000
1-Jul-98 306.0000
2-Jul-98 306.5000
3-Jul-98 304.6500
6-Jul-98 303.1600
7-Jul-98 303.2000
8-Jul-98 303.6500
9-Jul-98 305.5000
10-Jul-98 302.5000
13-Jul-98 298.7000
14-Jul-98 298.5200
15-Jul-98 299.9500
16-Jul-98 297.9000
17-Jul-98 296.1000
20-Jul-98 294.9500
21-Jul-98 297.0000
22-Jul-98 296.8000
23-Jul-98 297.2000
24-Jul-98 295.5000
27-Jul-98 296.3800
28-Jul-98 294.6800
29-Jul-98 294.8700
30-Jul-98 295.4700
31-Jul-98 295.9700
3-Aug-98 296.4500
4-Aug-98 295.7000
5-Aug-98 294.2500
6-Aug-98 293.7800
7-Aug-98 294.6500
10-Aug-98 295.0200
11-Aug-98 296.8000
12-Aug-98 295.3700
13-Aug-98 301.0500
14-Aug-98 304.2000
17-Aug-98 302.9400
18-Aug-98 302.3200
19-Aug-98 302.3200
20-Aug-98 302.3700
21-Aug-98 303.2600
24-Aug-98 305.7500
25-Aug-98 306.8000
26-Aug-98 313.0100
27-Aug-98 312.1500
28-Aug-98 304.7300
31-Aug-98 302.4800
1-Sep-98 301.2900
2-Sep-98 299.5400
3-Sep-98 297.4000
4-Sep-98 299.9000
7-Sep-98 ND
8-Sep-98 295.5800
9-Sep-98 294.9200
10-Sep-98 291.7100
11-Sep-98 290.5000
14-Sep-98 291.9300
15-Sep-98 290.3000
16-Sep-98 290.2000
17-Sep-98 289.7500
18-Sep-98 290.7800
21-Sep-98 291.0200
22-Sep-98 289.0800
23-Sep-98 290.6200
24-Sep-98 290.2000
25-Sep-98 290.3500
28-Sep-98 289.7000
29-Sep-98 289.0000
30-Sep-98 288.0000
1-Oct-98 284.9000
2-Oct-98 284.0000
5-Oct-98 285.0000
6-Oct-98 284.0000
7-Oct-98 279.6300
8-Oct-98 279.4500
9-Oct-98 283.7000
12-Oct-98 ND
13-Oct-98 282.4900
14-Oct-98 282.8400
15-Oct-98 280.3800
16-Oct-98 278.3000
19-Oct-98 279.5900
20-Oct-98 281.3500
21-Oct-98 281.1000
22-Oct-98 280.5000
23-Oct-98 279.5500
26-Oct-98 279.6500
27-Oct-98 281.5300
28-Oct-98 282.0000
29-Oct-98 282.8000
30-Oct-98 281.7500
2-Nov-98 279.7000
3-Nov-98 279.6000
4-Nov-98 280.3000
5-Nov-98 277.7000
6-Nov-98 278.7000
9-Nov-98 284.0500
10-Nov-98 284.0000
11-Nov-98 ND
12-Nov-98 284.1200
13-Nov-98 284.0000
16-Nov-98 280.8500
17-Nov-98 280.4900
18-Nov-98 280.6000
19-Nov-98 282.1000
20-Nov-98 283.2500
23-Nov-98 286.3000
24-Nov-98 286.5300
25-Nov-98 285.9000
26-Nov-98 ND
27-Nov-98 287.4900
30-Nov-98 284.5500
1-Dec-98 283.2800
2-Dec-98 281.3000
3-Dec-98 281.1800
4-Dec-98 282.3000
7-Dec-98 281.8700
8-Dec-98 280.6000
9-Dec-98 279.7000
10-Dec-98 278.0000
11-Dec-98 276.6000
14-Dec-98 276.6000
15-Dec-98 278.0000
16-Dec-98 279.9500
17-Dec-98 279.5700
18-Dec-98 279.6800
21-Dec-98 280.6600
22-Dec-98 280.8900
23-Dec-98 281.0000
24-Dec-98 282.1000
25-Dec-98 ND
28-Dec-98 282.2500
29-Dec-98 280.8600
30-Dec-98 283.1000
31-Dec-98 279.9000
1-Jan-99 ND
4-Jan-99 276.0000
5-Jan-99 275.8000
6-Jan-99 277.9000
7-Jan-99 278.3000
8-Jan-99 280.2000
11-Jan-99 281.1500
12-Jan-99 280.4700
13-Jan-99 278.4000
14-Jan-99 278.0000
15-Jan-99 279.3000
18-Jan-99 ND
19-Jan-99 278.2000
20-Jan-99 278.7100
21-Jan-99 278.5000
22-Jan-99 277.9000
25-Jan-99 278.1500
26-Jan-99 278.1000
27-Jan-99 280.0000
28-Jan-99 281.9500
29-Jan-99 282.2500
1-Feb-99 284.2000
2-Feb-99 282.4700
3-Feb-99 282.9500
4-Feb-99 284.2800
5-Feb-99 285.3000
8-Feb-99 285.2000
9-Feb-99 285.2000
10-Feb-99 284.2500
11-Feb-99 284.9000
12-Feb-99 285.4300
15-Feb-99 ND
16-Feb-99 287.6800
17-Feb-99 286.4000
18-Feb-99 286.7800
19-Feb-99 290.6000
22-Feb-99 292.3500
23-Feb-99 294.5000
24-Feb-99 294.0000
25-Feb-99 291.6500
26-Feb-99 292.6500
1-Mar-99 295.1000
2-Mar-99 294.7000
3-Mar-99 295.5100
4-Mar-99 297.4000
5-Mar-99 296.8000
8-Mar-99 295.3000
9-Mar-99 296.0000
10-Mar-99 293.3500
11-Mar-99 294.1500
12-Mar-99 293.9000
15-Mar-99 294.2000
16-Mar-99 294.2500
17-Mar-99 291.2000
18-Mar-99 292.6000
19-Mar-99 294.1500
22-Mar-99 294.8000
23-Mar-99 295.5000
24-Mar-99 297.2500
25-Mar-99 298.0000
26-Mar-99 302.4000
29-Mar-99 304.5000
30-Mar-99 303.4000
31-Mar-99 301.8600
1-Apr-99 301.9000
2-Apr-99 302.6500
5-Apr-99 305.3000
6-Apr-99 300.0000
7-Apr-99 301.3000
8-Apr-99 299.6000
9-Apr-99 300.2000
12-Apr-99 299.6000
13-Apr-99 301.8500
14-Apr-99 300.8000
15-Apr-99 302.6000
16-Apr-99 303.8000
19-Apr-99 306.6000
20-Apr-99 306.4500
21-Apr-99 307.7000
22-Apr-99 308.6000
23-Apr-99 306.9000
26-Apr-99 308.1800
27-Apr-99 306.2500
28-Apr-99 307.8000
29-Apr-99 307.5500
30-Apr-99 308.1000
3-May-99 307.9000
4-May-99 306.9000
5-May-99 302.9000
6-May-99 301.4000
7-May-99 303.1500
10-May-99 302.0000
11-May-99 303.3300
12-May-99 304.7000
13-May-99 305.7000
14-May-99 305.2500
17-May-99 304.9500
18-May-99 305.0000
19-May-99 305.2500
20-May-99 305.5500
21-May-99 307.2500
24-May-99 306.5000
25-May-99 307.0000
26-May-99 311.0000
27-May-99 311.7000
28-May-99 311.7000
31-May-99 ND
1-Jun-99 311.0000
2-Jun-99 312.5000
3-Jun-99 313.1000
4-Jun-99 314.5000
7-Jun-99 314.3000
8-Jun-99 310.1000
9-Jun-99 310.1500
10-Jun-99 309.3000
11-Jun-99 308.2500
14-Jun-99 311.5000
15-Jun-99 311.0000
16-Jun-99 314.0000
17-Jun-99 312.9500
18-Jun-99 312.3500
21-Jun-99 314.2000
22-Jun-99 314.2000
23-Jun-99 314.5000
24-Jun-99 313.5000
25-Jun-99 311.2500
28-Jun-99 313.0500
29-Jun-99 313.9000
30-Jun-99 315.1000
1-Jul-99 317.7500
2-Jul-99 317.1500
5-Jul-99 ND
6-Jul-99 317.8000
7-Jul-99 318.0000
8-Jul-99 319.2000
9-Jul-99 319.1000
12-Jul-99 320.5400
13-Jul-99 319.3000
14-Jul-99 317.8000
15-Jul-99 317.3000
16-Jul-99 317.7500
19-Jul-99 318.4000
20-Jul-99 311.7500
21-Jul-99 308.8500
22-Jul-99 309.5500
23-Jul-99 309.5000
26-Jul-99 305.1000
27-Jul-99 305.6500
28-Jul-99 305.5000
29-Jul-99 303.5000
30-Jul-99 304.4000
2-Aug-99 305.4000
3-Aug-99 305.1400
4-Aug-99 302.3500
5-Aug-99 302.1000
6-Aug-99 303.6000
9-Aug-99 305.6700
10-Aug-99 304.0500
11-Aug-99 306.5000
12-Aug-99 307.2000
13-Aug-99 308.3500
16-Aug-99 309.3000
17-Aug-99 310.0000
18-Aug-99 310.6500
19-Aug-99 307.4500
20-Aug-99 306.6000
23-Aug-99 309.7500
24-Aug-99 310.6800
25-Aug-99 311.8500
26-Aug-99 312.8500
27-Aug-99 312.0800
30-Aug-99 312.4000
31-Aug-99 308.4500
1-Sep-99 308.3500
2-Sep-99 305.3300
3-Sep-99 308.0000
6-Sep-99 ND
7-Sep-99 309.5000
8-Sep-99 308.8500
9-Sep-99 310.3000
10-Sep-99 314.2000
13-Sep-99 313.7500
14-Sep-99 314.0000
15-Sep-99 314.1000
16-Sep-99 313.3000
17-Sep-99 313.9500
20-Sep-99 313.9000
21-Sep-99 312.9500
22-Sep-99 311.2500
23-Sep-99 313.6600
24-Sep-99 313.2500
27-Sep-99 314.7000
28-Sep-99 313.0000
29-Sep-99 310.1000
30-Sep-99 308.7500
1-Oct-99 306.9500
4-Oct-99 307.4500
5-Oct-99 307.3500
6-Oct-99 307.0000
7-Oct-99 306.3000
8-Oct-99 309.0000
11-Oct-99 ND
12-Oct-99 306.1500
13-Oct-99 305.8000
14-Oct-99 304.7500
15-Oct-99 302.4500
18-Oct-99 303.3000
19-Oct-99 303.9000
20-Oct-99 306.0000
21-Oct-99 305.3000
22-Oct-99 309.2000
25-Oct-99 309.0000
26-Oct-99 312.4000
27-Oct-99 313.7700
28-Oct-99 314.0500
29-Oct-99 314.0000
1-Nov-99 313.3000
2-Nov-99 313.2000
3-Nov-99 313.4000
4-Nov-99 314.4500
5-Nov-99 314.9000
8-Nov-99 316.9000
9-Nov-99 316.2500
10-Nov-99 314.4500
11-Nov-99 ND
12-Nov-99 318.2000
15-Nov-99 318.5000
16-Nov-99 318.7000
17-Nov-99 316.2000
18-Nov-99 319.6000
19-Nov-99 319.4000
22-Nov-99 318.5000
23-Nov-99 320.3000
24-Nov-99 322.6500
25-Nov-99 ND
26-Nov-99 324.2500
29-Nov-99 325.2700
30-Nov-99 326.3000
1-Dec-99 326.6000
2-Dec-99 327.7000
3-Dec-99 327.9500
6-Dec-99 320.7500
7-Dec-99 321.3000
8-Dec-99 320.0000
9-Dec-99 323.7000
10-Dec-99 324.7500
13-Dec-99 326.1000
14-Dec-99 327.8500
15-Dec-99 328.1500
16-Dec-99 324.7600
17-Dec-99 327.3500
20-Dec-99 328.5000
21-Dec-99 327.1500
22-Dec-99 327.5000
23-Dec-99 325.5000
24-Dec-99 326.5000
27-Dec-99 326.1500
28-Dec-99 327.8000
29-Dec-99 329.0000
30-Dec-99 329.3000
31-Dec-99 327.9000