HONG KONG -- SPOT EXCHANGE RATE, HK$/US$
----------------------------------------
1-Jan-90 ND
2-Jan-90 7.8120
3-Jan-90 7.8140
4-Jan-90 7.8150
5-Jan-90 7.8140
8-Jan-90 7.8125
9-Jan-90 7.8120
10-Jan-90 7.8090
11-Jan-90 7.8105
12-Jan-90 7.8095
15-Jan-90 ND
16-Jan-90 7.8100
17-Jan-90 7.8110
18-Jan-90 7.8105
19-Jan-90 7.8100
22-Jan-90 7.8105
23-Jan-90 7.8105
24-Jan-90 7.8130
25-Jan-90 7.8130
26-Jan-90 7.8115
29-Jan-90 7.8115
30-Jan-90 7.8120
31-Jan-90 7.8120
1-Feb-90 7.8120
2-Feb-90 7.8120
5-Feb-90 7.8110
6-Feb-90 7.8110
7-Feb-90 7.8115
8-Feb-90 7.8120
9-Feb-90 7.8110
12-Feb-90 7.8120
13-Feb-90 7.8115
14-Feb-90 7.8100
15-Feb-90 7.8095
16-Feb-90 7.8100
19-Feb-90 ND
20-Feb-90 7.8100
21-Feb-90 7.8090
22-Feb-90 7.8075
23-Feb-90 7.8090
26-Feb-90 7.8100
27-Feb-90 7.8085
28-Feb-90 7.8090
1-Mar-90 7.8095
2-Mar-90 7.8110
5-Mar-90 7.8115
6-Mar-90 7.8110
7-Mar-90 7.8120
8-Mar-90 7.8125
9-Mar-90 7.8130
12-Mar-90 7.8140
13-Mar-90 7.8120
14-Mar-90 7.8110
15-Mar-90 7.8120
16-Mar-90 7.8120
19-Mar-90 7.8150
20-Mar-90 7.8150
21-Mar-90 7.8140
22-Mar-90 7.8140
23-Mar-90 7.8140
26-Mar-90 7.8140
27-Mar-90 7.8150
28-Mar-90 7.8170
29-Mar-90 7.8140
30-Mar-90 7.8095
2-Apr-90 7.8040
3-Apr-90 7.8010
4-Apr-90 7.8025
5-Apr-90 7.8010
6-Apr-90 7.8015
9-Apr-90 7.7995
10-Apr-90 7.7995
11-Apr-90 7.7970
12-Apr-90 7.7980
13-Apr-90 7.7980
16-Apr-90 7.7980
17-Apr-90 7.7960
18-Apr-90 7.7940
19-Apr-90 7.7935
20-Apr-90 7.7935
23-Apr-90 7.7935
24-Apr-90 7.7910
25-Apr-90 7.7910
26-Apr-90 7.7900
27-Apr-90 7.7920
30-Apr-90 7.7940
1-May-90 7.7915
2-May-90 7.7910
3-May-90 7.7920
4-May-90 7.7930
7-May-90 7.7930
8-May-90 7.7935
9-May-90 7.7910
10-May-90 7.7910
11-May-90 7.7910
14-May-90 7.7910
15-May-90 7.7900
16-May-90 7.7880
17-May-90 7.7875
18-May-90 7.7875
21-May-90 7.7850
22-May-90 7.7820
23-May-90 7.7810
24-May-90 7.7825
25-May-90 7.7840
28-May-90 ND
29-May-90 7.7820
30-May-90 7.7805
31-May-90 7.7820
1-Jun-90 7.7850
4-Jun-90 7.7850
5-Jun-90 7.7835
6-Jun-90 7.7810
7-Jun-90 7.7785
8-Jun-90 7.7825
11-Jun-90 7.7825
12-Jun-90 7.7845
13-Jun-90 7.7835
14-Jun-90 7.7850
15-Jun-90 7.7865
18-Jun-90 7.7845
19-Jun-90 7.7890
20-Jun-90 7.7900
21-Jun-90 7.7890
22-Jun-90 7.7865
25-Jun-90 7.7855
26-Jun-90 7.7865
27-Jun-90 7.7890
28-Jun-90 7.7895
29-Jun-90 7.7885
2-Jul-90 7.7870
3-Jul-90 7.7875
4-Jul-90 ND
5-Jul-90 7.7820
6-Jul-90 7.7795
9-Jul-90 7.7735
10-Jul-90 7.7680
11-Jul-90 7.7720
12-Jul-90 7.7730
13-Jul-90 7.7680
16-Jul-90 7.7680
17-Jul-90 7.7710
18-Jul-90 7.7675
19-Jul-90 7.7680
20-Jul-90 7.7670
23-Jul-90 7.7645
24-Jul-90 7.7648
25-Jul-90 7.7620
26-Jul-90 7.7620
27-Jul-90 7.7648
30-Jul-90 7.7645
31-Jul-90 7.7645
1-Aug-90 7.7650
2-Aug-90 7.7670
3-Aug-90 7.7670
6-Aug-90 7.7730
7-Aug-90 7.7740
8-Aug-90 7.7760
9-Aug-90 7.7735
10-Aug-90 7.7735
13-Aug-90 7.7400
14-Aug-90 7.7700
15-Aug-90 7.7720
16-Aug-90 7.7710
17-Aug-90 7.7710
20-Aug-90 7.7735
21-Aug-90 7.7790
22-Aug-90 7.7825
23-Aug-90 7.7805
24-Aug-90 7.7755
27-Aug-90 7.7735
28-Aug-90 7.7720
29-Aug-90 7.7710
30-Aug-90 7.7630
31-Aug-90 7.7630
3-Sep-90 ND
4-Sep-90 7.7665
5-Sep-90 7.7678
6-Sep-90 7.7678
7-Sep-90 7.7678
10-Sep-90 7.7678
11-Sep-90 7.7715
12-Sep-90 7.7715
13-Sep-90 7.7700
14-Sep-90 7.7675
17-Sep-90 7.7615
18-Sep-90 7.7590
19-Sep-90 7.7600
20-Sep-90 7.7600
21-Sep-90 7.7625
24-Sep-90 7.7630
25-Sep-90 7.7610
26-Sep-90 7.7610
27-Sep-90 7.7605
28-Sep-90 7.7635
1-Oct-90 7.7610
2-Oct-90 7.7615
3-Oct-90 7.7595
4-Oct-90 7.7590
5-Oct-90 7.7590
8-Oct-90 ND
9-Oct-90 7.7555
10-Oct-90 7.7560
11-Oct-90 7.7560
12-Oct-90 7.7560
15-Oct-90 7.7620
16-Oct-90 7.7685
17-Oct-90 7.7735
18-Oct-90 7.7780
19-Oct-90 7.7820
22-Oct-90 7.7840
23-Oct-90 7.7855
24-Oct-90 7.7860
25-Oct-90 7.7855
26-Oct-90 7.7845
29-Oct-90 7.7890
30-Oct-90 7.7905
31-Oct-90 7.7965
1-Nov-90 7.7985
2-Nov-90 7.8000
5-Nov-90 7.7980
6-Nov-90 7.7965
7-Nov-90 7.7975
8-Nov-90 7.7985
9-Nov-90 7.7990
12-Nov-90 ND
13-Nov-90 7.7925
14-Nov-90 7.7930
15-Nov-90 7.7940
16-Nov-90 7.7945
19-Nov-90 7.7940
20-Nov-90 7.7895
21-Nov-90 7.7860
22-Nov-90 ND
23-Nov-90 7.7960
26-Nov-90 7.7905
27-Nov-90 7.7920
28-Nov-90 7.7950
29-Nov-90 7.7970
30-Nov-90 7.8005
3-Dec-90 7.8055
4-Dec-90 7.8030
5-Dec-90 7.8040
6-Dec-90 7.8055
7-Dec-90 7.8040
10-Dec-90 7.8015
11-Dec-90 7.8005
12-Dec-90 7.8030
13-Dec-90 7.8040
14-Dec-90 7.8025
17-Dec-90 7.8045
18-Dec-90 7.8025
19-Dec-90 7.8025
20-Dec-90 7.8025
21-Dec-90 7.8045
24-Dec-90 7.8045
25-Dec-90 ND
26-Dec-90 7.8055
27-Dec-90 7.8050
28-Dec-90 7.8010
31-Dec-90 7.8010
1-Jan-91 ND
2-Jan-91 7.7955
3-Jan-91 7.7940
4-Jan-91 7.7960
7-Jan-91 7.7985
8-Jan-91 7.7995
9-Jan-91 7.7995
10-Jan-91 7.7680
11-Jan-91 7.8000
14-Jan-91 7.8025
15-Jan-91 7.8010
16-Jan-91 7.7985
17-Jan-91 7.7975
18-Jan-91 7.7970
21-Jan-91 ND
22-Jan-91 7.7925
23-Jan-91 7.7930
24-Jan-91 7.7930
25-Jan-91 7.7930
28-Jan-91 7.7960
29-Jan-91 7.7915
30-Jan-91 7.7935
31-Jan-91 7.7955
1-Feb-91 7.7950
4-Feb-91 7.7970
5-Feb-91 7.7965
6-Feb-91 7.8020
7-Feb-91 7.7995
8-Feb-91 7.7970
11-Feb-91 7.7945
12-Feb-91 7.7925
13-Feb-91 7.7925
14-Feb-91 7.7910
15-Feb-91 7.7905
18-Feb-91 ND
19-Feb-91 7.7940
20-Feb-91 7.7920
21-Feb-91 7.7920
22-Feb-91 7.7920
25-Feb-91 7.7945
26-Feb-91 7.7940
27-Feb-91 7.7940
28-Feb-91 7.7920
1-Mar-91 7.7935
4-Mar-91 7.7920
5-Mar-91 7.7920
6-Mar-91 7.7930
7-Mar-91 7.7930
8-Mar-91 7.7940
11-Mar-91 7.7951
12-Mar-91 7.7955
13-Mar-91 7.7920
14-Mar-91 7.7920
15-Mar-91 7.7920
18-Mar-91 7.7930
19-Mar-91 7.7890
20-Mar-91 7.7830
21-Mar-91 7.7830
22-Mar-91 7.7835
25-Mar-91 7.7860
26-Mar-91 7.7900
27-Mar-91 7.7940
28-Mar-91 7.7940
29-Mar-91 7.7940
1-Apr-91 7.7940
2-Apr-91 7.7940
3-Apr-91 7.7975
4-Apr-91 7.7980
5-Apr-91 7.7950
8-Apr-91 7.7958
9-Apr-91 7.7950
10-Apr-91 7.7920
11-Apr-91 7.7920
12-Apr-91 7.7910
15-Apr-91 7.7905
16-Apr-91 7.7905
17-Apr-91 7.7905
18-Apr-91 7.7900
19-Apr-91 7.7930
22-Apr-91 7.7940
23-Apr-91 7.7940
24-Apr-91 7.7945
25-Apr-91 7.7975
26-Apr-91 7.7960
29-Apr-91 7.7960
30-Apr-91 7.7955
1-May-91 7.7940
2-May-91 7.7940
3-May-91 7.7940
6-May-91 7.7940
7-May-91 7.7940
8-May-91 7.7916
9-May-91 7.7920
10-May-91 7.7920
13-May-91 7.7920
14-May-91 7.7920
15-May-91 7.7920
16-May-91 7.7885
17-May-91 7.7885
20-May-91 7.7915
21-May-91 7.7915
22-May-91 7.7885
23-May-91 7.7870
24-May-91 7.7540
27-May-91 ND
28-May-91 7.7465
29-May-91 7.7290
30-May-91 7.7320
31-May-91 7.7380
3-Jun-91 7.7400
4-Jun-91 7.7450
5-Jun-91 7.7420
6-Jun-91 7.7420
7-Jun-91 7.7380
10-Jun-91 7.7290
11-Jun-91 7.7290
12-Jun-91 7.7305
13-Jun-91 7.7330
14-Jun-91 7.7265
17-Jun-91 7.7250
18-Jun-91 7.7245
19-Jun-91 7.7245
20-Jun-91 7.7155
21-Jun-91 7.7170
24-Jun-91 7.7245
25-Jun-91 7.7460
26-Jun-91 7.7410
27-Jun-91 7.7435
28-Jun-91 7.7650
1-Jul-91 7.7680
2-Jul-91 7.7730
3-Jul-91 7.7710
4-Jul-91 ND
5-Jul-91 7.7680
8-Jul-91 7.7625
9-Jul-91 7.7585
10-Jul-91 7.7620
11-Jul-91 7.7670
12-Jul-91 7.7650
15-Jul-91 7.7630
16-Jul-91 7.7590
17-Jul-91 7.7690
18-Jul-91 7.7640
19-Jul-91 7.7600
22-Jul-91 7.7580
23-Jul-91 7.7520
24-Jul-91 7.7540
25-Jul-91 7.7520
26-Jul-91 7.7520
29-Jul-91 7.7505
30-Jul-91 7.7540
31-Jul-91 7.7600
1-Aug-91 7.7635
2-Aug-91 7.7620
5-Aug-91 7.7625
6-Aug-91 7.7625
7-Aug-91 7.7625
8-Aug-91 7.7640
9-Aug-91 7.7640
12-Aug-91 7.7695
13-Aug-91 7.7670
14-Aug-91 7.7625
15-Aug-91 7.7610
16-Aug-91 7.7670
19-Aug-91 7.7700
20-Aug-91 7.7700
21-Aug-91 7.7670
22-Aug-91 7.7655
23-Aug-91 7.7655
26-Aug-91 7.7660
27-Aug-91 7.7655
28-Aug-91 7.7625
29-Aug-91 7.7610
30-Aug-91 7.7610
2-Sep-91 ND
3-Sep-91 7.7625
4-Sep-91 7.7610
5-Sep-91 7.7550
6-Sep-91 7.7590
9-Sep-91 7.7525
10-Sep-91 7.7480
11-Sep-91 7.7490
12-Sep-91 7.7490
13-Sep-91 7.7500
16-Sep-91 7.7485
17-Sep-91 7.7505
18-Sep-91 7.7585
19-Sep-91 7.7570
20-Sep-91 7.7560
23-Sep-91 7.7545
24-Sep-91 7.7515
25-Sep-91 7.7475
26-Sep-91 7.7465
27-Sep-91 7.7490
30-Sep-91 7.7430
1-Oct-91 7.7405
2-Oct-91 7.7450
3-Oct-91 7.7440
4-Oct-91 7.7420
7-Oct-91 7.7485
8-Oct-91 7.7510
9-Oct-91 7.7555
10-Oct-91 7.7460
11-Oct-91 7.7430
14-Oct-91 ND
15-Oct-91 7.7560
16-Oct-91 7.7555
17-Oct-91 7.7585
18-Oct-91 7.7535
21-Oct-91 7.7530
22-Oct-91 7.7530
23-Oct-91 7.7545
24-Oct-91 7.7565
25-Oct-91 7.7565
28-Oct-91 7.7665
29-Oct-91 7.7740
30-Oct-91 7.7700
31-Oct-91 7.7690
1-Nov-91 7.7670
4-Nov-91 7.7635
5-Nov-91 7.7645
6-Nov-91 7.7660
7-Nov-91 7.7630
8-Nov-91 7.7640
11-Nov-91 ND
12-Nov-91 7.7625
13-Nov-91 7.7630
14-Nov-91 7.7600
15-Nov-91 7.7600
18-Nov-91 7.7545
19-Nov-91 7.7550
20-Nov-91 7.7545
21-Nov-91 7.7535
22-Nov-91 7.7505
25-Nov-91 7.7515
26-Nov-91 7.7520
27-Nov-91 7.7550
28-Nov-91 ND
29-Nov-91 7.7620
2-Dec-91 7.7630
3-Dec-91 7.7655
4-Dec-91 7.7675
5-Dec-91 7.7870
6-Dec-91 7.7755
9-Dec-91 7.7735
10-Dec-91 7.7710
11-Dec-91 7.7745
12-Dec-91 7.7750
13-Dec-91 7.7740
16-Dec-91 7.7755
17-Dec-91 7.7755
18-Dec-91 7.7740
19-Dec-91 7.7740
20-Dec-91 7.7710
23-Dec-91 7.7710
24-Dec-91 7.7720
25-Dec-91 ND
26-Dec-91 7.7710
27-Dec-91 7.7785
30-Dec-91 7.7805
31-Dec-91 7.7800
1-Jan-92 ND
2-Jan-92 7.7765
3-Jan-92 7.7540
6-Jan-92 7.7565
7-Jan-92 7.7540
8-Jan-92 7.7580
9-Jan-92 7.7650
10-Jan-92 7.7610
13-Jan-92 7.7610
14-Jan-92 7.7600
15-Jan-92 7.7630
16-Jan-92 7.7670
17-Jan-92 7.7635
20-Jan-92 ND
21-Jan-92 7.7635
22-Jan-92 7.7580
23-Jan-92 7.7590
24-Jan-92 7.7605
27-Jan-92 7.7585
28-Jan-92 7.7600
29-Jan-92 7.7620
30-Jan-92 7.7620
31-Jan-92 7.7620
3-Feb-92 7.7570
4-Feb-92 7.7570
5-Feb-92 7.7575
6-Feb-92 7.7610
7-Feb-92 7.7560
10-Feb-92 7.7465
11-Feb-92 7.7490
12-Feb-92 7.7540
13-Feb-92 7.7560
14-Feb-92 7.7560
17-Feb-92 ND
18-Feb-92 7.7640
19-Feb-92 7.7610
20-Feb-92 7.7635
21-Feb-92 7.7630
24-Feb-92 7.7620
25-Feb-92 7.7620
26-Feb-92 7.7630
27-Feb-92 7.7610
28-Feb-92 7.7570
2-Mar-92 7.7545
3-Mar-92 7.7550
4-Mar-92 7.7540
5-Mar-92 7.7540
6-Mar-92 7.7540
9-Mar-92 7.7530
10-Mar-92 7.7540
11-Mar-92 7.7470
12-Mar-92 7.7460
13-Mar-92 7.7475
16-Mar-92 7.7380
17-Mar-92 7.7445
18-Mar-92 7.7410
19-Mar-92 7.7465
20-Mar-92 7.7460
23-Mar-92 7.7450
24-Mar-92 7.7400
25-Mar-92 7.7405
26-Mar-92 7.7400
27-Mar-92 7.7400
30-Mar-92 7.7395
31-Mar-92 7.7390
1-Apr-92 7.7410
2-Apr-92 7.7405
3-Apr-92 7.7390
6-Apr-92 7.7395
7-Apr-92 7.7375
8-Apr-92 7.7340
9-Apr-92 7.7360
10-Apr-92 7.7345
13-Apr-92 7.7340
14-Apr-92 7.7305
15-Apr-92 7.7350
16-Apr-92 7.7410
17-Apr-92 7.7395
20-Apr-92 ND
21-Apr-92 7.7425
22-Apr-92 7.7405
23-Apr-92 7.7390
24-Apr-92 7.7390
27-Apr-92 7.7380
28-Apr-92 7.7510
29-Apr-92 7.7565
30-Apr-92 7.7590
1-May-92 7.7580
4-May-92 7.7490
5-May-92 7.7445
6-May-92 7.7410
7-May-92 7.7410
8-May-92 7.7410
11-May-92 7.7435
12-May-92 7.7460
13-May-92 7.7395
14-May-92 7.7395
15-May-92 7.7355
18-May-92 7.7355
19-May-92 7.7345
20-May-92 7.7350
21-May-92 7.7340
22-May-92 7.7410
25-May-92 ND
26-May-92 7.7420
27-May-92 7.7492
28-May-92 7.7485
29-May-92 7.7445
1-Jun-92 7.7383
2-Jun-92 7.7392
3-Jun-92 7.7385
4-Jun-92 7.7370
5-Jun-92 7.7350
8-Jun-92 7.7360
9-Jun-92 7.7330
10-Jun-92 7.7350
11-Jun-92 7.7350
12-Jun-92 7.7320
15-Jun-92 7.7330
16-Jun-92 7.7325
17-Jun-92 7.7325
18-Jun-92 7.7375
19-Jun-92 7.7355
22-Jun-92 7.7355
23-Jun-92 7.7325
24-Jun-92 7.7325
25-Jun-92 7.7320
26-Jun-92 7.7313
29-Jun-92 7.7310
30-Jun-92 7.7305
1-Jul-92 7.7303
2-Jul-92 7.7325
3-Jul-92 7.7315
6-Jul-92 7.7335
7-Jul-92 7.7330
8-Jul-92 7.7325
9-Jul-92 7.7362
10-Jul-92 7.7360
13-Jul-92 7.7310
14-Jul-92 7.7318
15-Jul-92 7.7328
16-Jul-92 7.7330
17-Jul-92 7.7305
20-Jul-92 7.7300
21-Jul-92 7.7345
22-Jul-92 7.7375
23-Jul-92 7.7345
24-Jul-92 7.7385
27-Jul-92 7.7410
28-Jul-92 7.7368
29-Jul-92 7.7350
30-Jul-92 7.7368
31-Jul-92 7.7348
3-Aug-92 7.7320
4-Aug-92 7.7315
5-Aug-92 7.7300
6-Aug-92 7.7330
7-Aug-92 7.7335
10-Aug-92 7.7320
11-Aug-92 7.7300
12-Aug-92 7.7308
13-Aug-92 7.7325
14-Aug-92 7.7315
17-Aug-92 7.7375
18-Aug-92 7.7335
19-Aug-92 7.7335
20-Aug-92 7.7335
21-Aug-92 7.7348
24-Aug-92 7.7308
25-Aug-92 7.7300
26-Aug-92 7.7295
27-Aug-92 7.7310
28-Aug-92 7.7290
31-Aug-92 7.7287
1-Sep-92 7.7290
2-Sep-92 7.7310
3-Sep-92 7.7290
4-Sep-92 7.7300
7-Sep-92 ND
8-Sep-92 7.7285
9-Sep-92 7.7290
10-Sep-92 7.7300
11-Sep-92 7.7303
14-Sep-92 7.7330
15-Sep-92 7.7308
16-Sep-92 7.7315
17-Sep-92 7.7305
18-Sep-92 7.7303
21-Sep-92 7.7300
22-Sep-92 7.7310
23-Sep-92 7.7300
24-Sep-92 7.7290
25-Sep-92 7.7290
28-Sep-92 7.7305
29-Sep-92 7.7295
30-Sep-92 7.7237
1-Oct-92 7.7237
2-Oct-92 7.7255
5-Oct-92 7.7255
6-Oct-92 7.7295
7-Oct-92 7.7310
8-Oct-92 7.7330
9-Oct-92 7.7325
12-Oct-92 ND
13-Oct-92 7.7333
14-Oct-92 7.7300
15-Oct-92 7.7278
16-Oct-92 7.7313
19-Oct-92 7.7320
20-Oct-92 7.7310
21-Oct-92 7.7320
22-Oct-92 7.7300
23-Oct-92 7.7300
26-Oct-92 7.7290
27-Oct-92 7.7282
28-Oct-92 7.7280
29-Oct-92 7.7300
30-Oct-92 7.7315
2-Nov-92 7.7315
3-Nov-92 7.7312
4-Nov-92 7.7315
5-Nov-92 7.7338
6-Nov-92 7.7330
9-Nov-92 7.7330
10-Nov-92 7.7335
11-Nov-92 ND
12-Nov-92 7.7320
13-Nov-92 7.7320
16-Nov-92 7.7322
17-Nov-92 7.7345
18-Nov-92 7.7390
19-Nov-92 7.7370
20-Nov-92 7.7360
23-Nov-92 7.7385
24-Nov-92 7.7375
25-Nov-92 7.7365
26-Nov-92 ND
27-Nov-92 7.7375
30-Nov-92 7.7410
1-Dec-92 7.7555
2-Dec-92 7.7450
3-Dec-92 7.7450
4-Dec-92 7.7445
7-Dec-92 7.7450
8-Dec-92 7.7442
9-Dec-92 7.7390
10-Dec-92 7.7410
11-Dec-92 7.7433
14-Dec-92 7.7405
15-Dec-92 7.7400
16-Dec-92 7.7400
17-Dec-92 7.7342
18-Dec-92 7.7363
21-Dec-92 7.7370
22-Dec-92 7.7380
23-Dec-92 7.7405
24-Dec-92 7.7415
25-Dec-92 ND
28-Dec-92 7.7405
29-Dec-92 7.7420
30-Dec-92 7.7400
31-Dec-92 7.7430
1-Jan-93 ND
4-Jan-93 7.7420
5-Jan-93 7.7435
6-Jan-93 7.7432
7-Jan-93 7.7420
8-Jan-93 7.7430
11-Jan-93 7.7424
12-Jan-93 7.7405
13-Jan-93 7.7382
14-Jan-93 7.7380
15-Jan-93 7.7385
18-Jan-93 ND
19-Jan-93 7.7353
20-Jan-93 7.7340
21-Jan-93 7.7355
22-Jan-93 7.7350
25-Jan-93 7.7340
26-Jan-93 7.7305
27-Jan-93 7.7320
28-Jan-93 7.7330
29-Jan-93 7.7330
1-Feb-93 7.7330
2-Feb-93 7.7355
3-Feb-93 7.7335
4-Feb-93 7.7345
5-Feb-93 7.7340
8-Feb-93 7.7325
9-Feb-93 7.7350
10-Feb-93 7.7343
11-Feb-93 7.7342
12-Feb-93 7.7345
15-Feb-93 ND
16-Feb-93 7.7335
17-Feb-93 7.7320
18-Feb-93 7.7310
19-Feb-93 7.7330
22-Feb-93 7.7310
23-Feb-93 7.7328
24-Feb-93 7.7350
25-Feb-93 7.7333
26-Feb-93 7.7340
1-Mar-93 7.7335
2-Mar-93 7.7340
3-Mar-93 7.7320
4-Mar-93 7.7320
5-Mar-93 7.7330
8-Mar-93 7.7325
9-Mar-93 7.7327
10-Mar-93 7.7368
11-Mar-93 7.7355
12-Mar-93 7.7360
15-Mar-93 7.7363
16-Mar-93 7.7363
17-Mar-93 7.7350
18-Mar-93 7.7332
19-Mar-93 7.7310
22-Mar-93 7.7320
23-Mar-93 7.7305
24-Mar-93 7.7310
25-Mar-93 7.7342
26-Mar-93 7.7315
29-Mar-93 7.7318
30-Mar-93 7.7314
31-Mar-93 7.7310
1-Apr-93 7.7325
2-Apr-93 7.7310
5-Apr-93 7.7312
6-Apr-93 7.7310
7-Apr-93 7.7305
8-Apr-93 7.7325
9-Apr-93 7.7340
12-Apr-93 7.7330
13-Apr-93 7.7315
14-Apr-93 7.7312
15-Apr-93 7.7310
16-Apr-93 7.7309
19-Apr-93 7.7309
20-Apr-93 7.7310
21-Apr-93 7.7302
22-Apr-93 7.7305
23-Apr-93 7.7285
26-Apr-93 7.7255
27-Apr-93 7.7275
28-Apr-93 7.7277
29-Apr-93 7.7300
30-Apr-93 7.7310
3-May-93 7.7310
4-May-93 7.7292
5-May-93 7.7292
6-May-93 7.7292
7-May-93 7.7292
10-May-93 7.7303
11-May-93 7.7308
12-May-93 7.7325
13-May-93 7.7310
14-May-93 7.7295
17-May-93 7.7298
18-May-93 7.7287
19-May-93 7.7285
20-May-93 7.7292
21-May-93 7.7283
24-May-93 7.7270
25-May-93 7.7280
26-May-93 7.7280
27-May-93 7.7260
28-May-93 7.7242
31-May-93 ND
1-Jun-93 7.7233
2-Jun-93 7.7240
3-Jun-93 7.7250
4-Jun-93 7.7260
7-Jun-93 7.7285
8-Jun-93 7.7275
9-Jun-93 7.7310
10-Jun-93 7.7290
11-Jun-93 7.7287
14-Jun-93 7.7290
15-Jun-93 7.7287
16-Jun-93 7.7297
17-Jun-93 7.7360
18-Jun-93 7.7370
21-Jun-93 7.7410
22-Jun-93 7.7418
23-Jun-93 7.7568
24-Jun-93 7.7650
25-Jun-93 7.7570
28-Jun-93 7.7400
29-Jun-93 7.7475
30-Jun-93 7.7440
1-Jul-93 7.7565
2-Jul-93 7.7470
5-Jul-93 ND
6-Jul-93 7.7560
7-Jul-93 7.7550
8-Jul-93 7.7525
9-Jul-93 7.7565
12-Jul-93 7.7635
13-Jul-93 7.7560
14-Jul-93 7.7577
15-Jul-93 7.7562
16-Jul-93 7.7572
19-Jul-93 7.7575
20-Jul-93 7.7558
21-Jul-93 7.7523
22-Jul-93 7.7545
23-Jul-93 7.7543
26-Jul-93 7.7565
27-Jul-93 7.7548
28-Jul-93 7.7555
29-Jul-93 7.7565
30-Jul-93 7.7560
2-Aug-93 7.7555
3-Aug-93 7.7545
4-Aug-93 7.7558
5-Aug-93 7.7538
6-Aug-93 7.7540
9-Aug-93 7.7507
10-Aug-93 7.7510
11-Aug-93 7.7510
12-Aug-93 7.7540
13-Aug-93 7.7550
16-Aug-93 7.7530
17-Aug-93 7.7528
18-Aug-93 7.7515
19-Aug-93 7.7460
20-Aug-93 7.7505
23-Aug-93 7.7485
24-Aug-93 7.7482
25-Aug-93 7.7512
26-Aug-93 7.7507
27-Aug-93 7.7495
30-Aug-93 7.7480
31-Aug-93 7.7485
1-Sep-93 7.7495
2-Sep-93 7.7495
3-Sep-93 7.7490
6-Sep-93 ND
7-Sep-93 7.7420
8-Sep-93 7.7370
9-Sep-93 7.7367
10-Sep-93 7.7377
13-Sep-93 7.7355
14-Sep-93 7.7345
15-Sep-93 7.7357
16-Sep-93 7.7318
17-Sep-93 7.7317
20-Sep-93 7.7330
21-Sep-93 7.7344
22-Sep-93 7.7375
23-Sep-93 7.7340
24-Sep-93 7.7435
27-Sep-93 7.7418
28-Sep-93 7.7407
29-Sep-93 7.7367
30-Sep-93 7.7345
1-Oct-93 7.7355
4-Oct-93 7.7365
5-Oct-93 7.7345
6-Oct-93 7.7340
7-Oct-93 7.7260
8-Oct-93 7.7260
11-Oct-93 ND
12-Oct-93 7.7255
13-Oct-93 7.7280
14-Oct-93 7.7270
15-Oct-93 7.7258
18-Oct-93 7.7258
19-Oct-93 7.7315
20-Oct-93 7.7335
21-Oct-93 7.7370
22-Oct-93 7.7378
25-Oct-93 7.7295
26-Oct-93 7.7305
27-Oct-93 7.7310
28-Oct-93 7.7310
29-Oct-93 7.7280
1-Nov-93 7.7265
2-Nov-93 7.7265
3-Nov-93 7.7273
4-Nov-93 7.7275
5-Nov-93 7.7275
8-Nov-93 7.7273
9-Nov-93 7.7278
10-Nov-93 7.7295
11-Nov-93 ND
12-Nov-93 7.7260
15-Nov-93 7.7255
16-Nov-93 7.7255
17-Nov-93 7.7295
18-Nov-93 7.7305
19-Nov-93 7.7275
22-Nov-93 7.7275
23-Nov-93 7.7255
24-Nov-93 7.7255
25-Nov-93 ND
26-Nov-93 7.7275
29-Nov-93 7.7275
30-Nov-93 7.7255
1-Dec-93 7.7248
2-Dec-93 7.7255
3-Dec-93 7.7255
6-Dec-93 7.7245
7-Dec-93 7.7240
8-Dec-93 7.7233
9-Dec-93 7.7233
10-Dec-93 7.7230
13-Dec-93 7.7235
14-Dec-93 7.7247
15-Dec-93 7.7252
16-Dec-93 7.7255
17-Dec-93 7.7258
20-Dec-93 7.7253
21-Dec-93 7.7252
22-Dec-93 7.7237
23-Dec-93 7.7232
24-Dec-93 7.7235
27-Dec-93 7.7240
28-Dec-93 7.7240
29-Dec-93 7.7235
30-Dec-93 7.7240
31-Dec-93 7.7280
3-Jan-94 7.7260
4-Jan-94 7.7250
5-Jan-94 7.7235
6-Jan-94 7.7255
7-Jan-94 7.7253
10-Jan-94 7.7253
11-Jan-94 7.7265
12-Jan-94 7.7275
13-Jan-94 7.7260
14-Jan-94 7.7270
17-Jan-94 ND
18-Jan-94 7.7255
19-Jan-94 7.7259
20-Jan-94 7.7253
21-Jan-94 7.7237
24-Jan-94 7.7235
25-Jan-94 7.7243
26-Jan-94 7.7235
27-Jan-94 7.7244
28-Jan-94 7.7245
31-Jan-94 7.7237
1-Feb-94 7.7231
2-Feb-94 7.7250
3-Feb-94 7.7243
4-Feb-94 7.7260
7-Feb-94 7.7320
8-Feb-94 7.7480
9-Feb-94 7.7515
10-Feb-94 7.7530
11-Feb-94 7.7510
14-Feb-94 7.7455
15-Feb-94 7.7355
16-Feb-94 7.7380
17-Feb-94 7.7355
18-Feb-94 7.7325
21-Feb-94 ND
22-Feb-94 7.7285
23-Feb-94 7.7280
24-Feb-94 7.7330
25-Feb-94 7.7333
28-Feb-94 7.7270
1-Mar-94 7.7290
2-Mar-94 7.7280
3-Mar-94 7.7285
4-Mar-94 7.7277
7-Mar-94 7.7287
8-Mar-94 7.7285
9-Mar-94 7.7295
10-Mar-94 7.7267
11-Mar-94 7.7275
14-Mar-94 7.7265
15-Mar-94 7.7255
16-Mar-94 7.7254
17-Mar-94 7.7267
18-Mar-94 7.7289
21-Mar-94 7.7225
22-Mar-94 7.7260
23-Mar-94 7.7255
24-Mar-94 7.7250
25-Mar-94 7.7260
28-Mar-94 7.7255
29-Mar-94 7.7253
30-Mar-94 7.7265
31-Mar-94 7.7280
1-Apr-94 7.7272
4-Apr-94 7.7275
5-Apr-94 7.7280
6-Apr-94 7.7273
7-Apr-94 7.7274
8-Apr-94 7.7275
11-Apr-94 7.7260
12-Apr-94 7.7273
13-Apr-94 7.7270
14-Apr-94 7.7265
15-Apr-94 7.7265
18-Apr-94 7.7268
19-Apr-94 7.7278
20-Apr-94 7.7275
21-Apr-94 7.7270
22-Apr-94 7.7279
25-Apr-94 7.7270
26-Apr-94 7.7260
27-Apr-94 7.7260
28-Apr-94 7.7255
29-Apr-94 7.7253
2-May-94 7.7253
3-May-94 7.7253
4-May-94 7.7265
5-May-94 7.7264
6-May-94 7.7267
9-May-94 7.7274
10-May-94 7.7265
11-May-94 7.7260
12-May-94 7.7262
13-May-94 7.7265
16-May-94 7.7275
17-May-94 7.7270
18-May-94 7.7265
19-May-94 7.7255
20-May-94 7.7255
23-May-94 7.7255
24-May-94 7.7253
25-May-94 7.7255
26-May-94 7.7257
27-May-94 7.7265
30-May-94 ND
31-May-94 7.7263
1-Jun-94 7.7265
2-Jun-94 7.7270
3-Jun-94 7.7283
6-Jun-94 7.7285
7-Jun-94 7.7290
8-Jun-94 7.7325
9-Jun-94 7.7380
10-Jun-94 7.7380
13-Jun-94 7.7375
14-Jun-94 7.7365
15-Jun-94 7.7310
16-Jun-94 7.7325
17-Jun-94 7.7305
20-Jun-94 7.7287
21-Jun-94 7.7286
22-Jun-94 7.7290
23-Jun-94 7.7300
24-Jun-94 7.7286
27-Jun-94 7.7295
28-Jun-94 7.7295
29-Jun-94 7.7290
30-Jun-94 7.7300
1-Jul-94 7.7295
4-Jul-94 ND
5-Jul-94 7.7288
6-Jul-94 7.7275
7-Jul-94 7.7287
8-Jul-94 7.7285
11-Jul-94 7.7278
12-Jul-94 7.7265
13-Jul-94 7.7265
14-Jul-94 7.7263
15-Jul-94 7.7255
18-Jul-94 7.7253
19-Jul-94 7.7255
20-Jul-94 7.7255
21-Jul-94 7.7253
22-Jul-94 7.7260
25-Jul-94 7.7255
26-Jul-94 7.7255
27-Jul-94 7.7255
28-Jul-94 7.7255
29-Jul-94 7.7255
1-Aug-94 7.7255
2-Aug-94 7.7253
3-Aug-94 7.7255
4-Aug-94 7.7258
5-Aug-94 7.7262
8-Aug-94 7.7259
9-Aug-94 7.7260
10-Aug-94 7.7260
11-Aug-94 7.7270
12-Aug-94 7.7290
15-Aug-94 7.7285
16-Aug-94 7.7280
17-Aug-94 7.7270
18-Aug-94 7.7273
19-Aug-94 7.7276
22-Aug-94 7.7270
23-Aug-94 7.7280
24-Aug-94 7.7283
25-Aug-94 7.7282
26-Aug-94 7.7283
29-Aug-94 7.7292
30-Aug-94 7.7280
31-Aug-94 7.7280
1-Sep-94 7.7277
2-Sep-94 7.7271
5-Sep-94 ND
6-Sep-94 7.7281
7-Sep-94 7.7275
8-Sep-94 7.7275
9-Sep-94 7.7275
12-Sep-94 7.7271
13-Sep-94 7.7273
14-Sep-94 7.7274
15-Sep-94 7.7275
16-Sep-94 7.7275
19-Sep-94 7.7273
20-Sep-94 7.7275
21-Sep-94 7.7276
22-Sep-94 7.7281
23-Sep-94 7.7275
26-Sep-94 7.7277
27-Sep-94 7.7275
28-Sep-94 7.7274
29-Sep-94 7.7275
30-Sep-94 7.7273
3-Oct-94 7.7275
4-Oct-94 7.7275
5-Oct-94 7.7278
6-Oct-94 7.7277
7-Oct-94 7.7275
10-Oct-94 ND
11-Oct-94 7.7280
12-Oct-94 7.7276
13-Oct-94 7.7280
14-Oct-94 7.7275
17-Oct-94 7.7275
18-Oct-94 7.7275
19-Oct-94 7.7273
20-Oct-94 7.7275
21-Oct-94 7.7280
24-Oct-94 7.7275
25-Oct-94 7.7275
26-Oct-94 7.7275
27-Oct-94 7.7275
28-Oct-94 7.7277
31-Oct-94 7.7275
1-Nov-94 7.7277
2-Nov-94 7.7277
3-Nov-94 7.7295
4-Nov-94 7.7303
7-Nov-94 7.7287
8-Nov-94 7.7290
9-Nov-94 7.7288
10-Nov-94 7.7288
11-Nov-94 ND
14-Nov-94 7.7292
15-Nov-94 7.7288
16-Nov-94 7.7295
17-Nov-94 7.7325
18-Nov-94 7.7317
21-Nov-94 7.7322
22-Nov-94 7.7317
23-Nov-94 7.7325
24-Nov-94 ND
25-Nov-94 7.7322
28-Nov-94 7.7325
29-Nov-94 7.7334
30-Nov-94 7.7344
1-Dec-94 7.7345
2-Dec-94 7.7370
5-Dec-94 7.7363
6-Dec-94 7.7345
7-Dec-94 7.7353
8-Dec-94 7.7364
9-Dec-94 7.7395
12-Dec-94 7.7394
13-Dec-94 7.7400
14-Dec-94 7.7405
15-Dec-94 7.7378
16-Dec-94 7.7385
19-Dec-94 7.7377
20-Dec-94 7.7390
21-Dec-94 7.7375
22-Dec-94 7.7375
23-Dec-94 7.7385
26-Dec-94 ND
27-Dec-94 7.7390
28-Dec-94 7.7399
29-Dec-94 7.7386
30-Dec-94 7.7375
2-Jan-95 ND
3-Jan-95 7.7385
4-Jan-95 7.7413
5-Jan-95 7.7452
6-Jan-95 7.7615
9-Jan-95 7.7575
10-Jan-95 7.7620
11-Jan-95 7.7665
12-Jan-95 7.7560
13-Jan-95 7.7550
16-Jan-95 ND
17-Jan-95 7.7466
18-Jan-95 7.7380
19-Jan-95 7.7400
20-Jan-95 7.7335
23-Jan-95 7.7343
24-Jan-95 7.7330
25-Jan-95 7.7330
26-Jan-95 7.7312
27-Jan-95 7.7328
30-Jan-95 7.7358
31-Jan-95 7.7355
1-Feb-95 7.7340
2-Feb-95 7.7325
3-Feb-95 7.7327
6-Feb-95 7.7306
7-Feb-95 7.7304
8-Feb-95 7.7312
9-Feb-95 7.7310
10-Feb-95 7.7324
13-Feb-95 7.7312
14-Feb-95 7.7309
15-Feb-95 7.7317
16-Feb-95 7.7310
17-Feb-95 7.7305
20-Feb-95 ND
21-Feb-95 7.7305
22-Feb-95 7.7305
23-Feb-95 7.7315
24-Feb-95 7.7313
27-Feb-95 7.7315
28-Feb-95 7.7316
1-Mar-95 7.7317
2-Mar-95 7.7320
3-Mar-95 7.7327
6-Mar-95 7.7315
7-Mar-95 7.7310
8-Mar-95 7.7305
9-Mar-95 7.7305
10-Mar-95 7.7320
13-Mar-95 7.7310
14-Mar-95 7.7320
15-Mar-95 7.7320
16-Mar-95 7.7315
17-Mar-95 7.7310
20-Mar-95 7.7310
21-Mar-95 7.7315
22-Mar-95 7.7315
23-Mar-95 7.7323
24-Mar-95 7.7328
27-Mar-95 7.7325
28-Mar-95 7.7330
29-Mar-95 7.7330
30-Mar-95 7.7330
31-Mar-95 7.7321
3-Apr-95 7.7323
4-Apr-95 7.7325
5-Apr-95 7.7320
6-Apr-95 7.7325
7-Apr-95 7.7325
10-Apr-95 7.7325
11-Apr-95 7.7330
12-Apr-95 7.7327
13-Apr-95 7.7335
14-Apr-95 7.7340
17-Apr-95 7.7327
18-Apr-95 7.7318
19-Apr-95 7.7310
20-Apr-95 7.7315
21-Apr-95 7.7330
24-Apr-95 7.7340
25-Apr-95 7.7370
26-Apr-95 7.7340
27-Apr-95 7.7385
28-Apr-95 7.7410
1-May-95 7.7380
2-May-95 7.7340
3-May-95 7.7370
4-May-95 7.7350
5-May-95 7.7346
8-May-95 7.7340
9-May-95 7.7340
10-May-95 7.7345
11-May-95 7.7340
12-May-95 7.7350
15-May-95 7.7329
16-May-95 7.7345
17-May-95 7.7347
18-May-95 7.7362
19-May-95 7.7357
22-May-95 7.7365
23-May-95 7.7350
24-May-95 7.7348
25-May-95 7.7355
26-May-95 7.7350
29-May-95 ND
30-May-95 7.7355
31-May-95 7.7358
1-Jun-95 7.7355
2-Jun-95 7.7340
5-Jun-95 7.7345
6-Jun-95 7.7350
7-Jun-95 7.7345
8-Jun-95 7.7345
9-Jun-95 7.7345
12-Jun-95 7.7340
13-Jun-95 7.7340
14-Jun-95 7.7360
15-Jun-95 7.7360
16-Jun-95 7.7355
19-Jun-95 7.7353
20-Jun-95 7.7357
21-Jun-95 7.7350
22-Jun-95 7.7355
23-Jun-95 7.7358
26-Jun-95 7.7360
27-Jun-95 7.7365
28-Jun-95 7.7380
29-Jun-95 7.7387
30-Jun-95 7.7380
3-Jul-95 7.7385
4-Jul-95 ND
5-Jul-95 7.7392
6-Jul-95 7.7400
7-Jul-95 7.7400
10-Jul-95 7.7404
11-Jul-95 7.7410
12-Jul-95 7.7420
13-Jul-95 7.7375
14-Jul-95 7.7380
17-Jul-95 7.7385
18-Jul-95 7.7370
19-Jul-95 7.7375
20-Jul-95 7.7360
21-Jul-95 7.7375
24-Jul-95 7.7365
25-Jul-95 7.7375
26-Jul-95 7.7378
27-Jul-95 7.7375
28-Jul-95 7.7387
31-Jul-95 7.7382
1-Aug-95 7.7383
2-Aug-95 7.7382
3-Aug-95 7.7380
4-Aug-95 7.7398
7-Aug-95 7.7385
8-Aug-95 7.7385
9-Aug-95 7.7395
10-Aug-95 7.7429
11-Aug-95 7.7400
14-Aug-95 7.7415
15-Aug-95 7.7420
16-Aug-95 7.7425
17-Aug-95 7.7441
18-Aug-95 7.7445
21-Aug-95 7.7430
22-Aug-95 7.7430
23-Aug-95 7.7445
24-Aug-95 7.7459
25-Aug-95 7.7435
28-Aug-95 7.7427
29-Aug-95 7.7428
30-Aug-95 7.7423
31-Aug-95 7.7414
1-Sep-95 7.7408
4-Sep-95 ND
5-Sep-95 7.7415
6-Sep-95 7.7425
7-Sep-95 7.7410
8-Sep-95 7.7417
11-Sep-95 7.7386
12-Sep-95 7.7385
13-Sep-95 7.7370
14-Sep-95 7.7385
15-Sep-95 7.7370
18-Sep-95 7.7370
19-Sep-95 7.7370
20-Sep-95 7.7380
21-Sep-95 7.7353
22-Sep-95 7.7305
25-Sep-95 7.7315
26-Sep-95 7.7315
27-Sep-95 7.7323
28-Sep-95 7.7330
29-Sep-95 7.7320
2-Oct-95 7.7323
3-Oct-95 7.7305
4-Oct-95 7.7320
5-Oct-95 7.7315
6-Oct-95 7.7323
9-Oct-95 ND
10-Oct-95 7.7310
11-Oct-95 7.7320
12-Oct-95 7.7317
13-Oct-95 7.7310
16-Oct-95 7.7315
17-Oct-95 7.7310
18-Oct-95 7.7317
19-Oct-95 7.7325
20-Oct-95 7.7322
23-Oct-95 7.7315
24-Oct-95 7.7325
25-Oct-95 7.7329
26-Oct-95 7.7325
27-Oct-95 7.7300
30-Oct-95 7.7320
31-Oct-95 7.7319
1-Nov-95 7.7322
2-Nov-95 7.7322
3-Nov-95 7.7330
6-Nov-95 7.7320
7-Nov-95 7.7330
8-Nov-95 7.7340
9-Nov-95 7.7340
10-Nov-95 7.7330
13-Nov-95 7.7335
14-Nov-95 7.7345
15-Nov-95 7.7335
16-Nov-95 7.7348
17-Nov-95 7.7335
20-Nov-95 7.7335
21-Nov-95 7.7330
22-Nov-95 7.7345
23-Nov-95 ND
24-Nov-95 7.7352
27-Nov-95 7.7355
28-Nov-95 7.7357
29-Nov-95 7.7351
30-Nov-95 7.7350
1-Dec-95 7.7365
4-Dec-95 7.7355
5-Dec-95 7.7360
6-Dec-95 7.7355
7-Dec-95 7.7345
8-Dec-95 7.7346
11-Dec-95 7.7345
12-Dec-95 7.7345
13-Dec-95 7.7353
14-Dec-95 7.7353
15-Dec-95 7.7345
18-Dec-95 7.7350
19-Dec-95 7.7345
20-Dec-95 7.7350
21-Dec-95 7.7332
22-Dec-95 7.7345
25-Dec-95 ND
26-Dec-95 7.7340
27-Dec-95 7.7340
28-Dec-95 7.7317
29-Dec-95 7.7323
1-Jan-96 ND
2-Jan-96 7.7340
3-Jan-96 7.7345
4-Jan-96 7.7345
5-Jan-96 7.7343
8-Jan-96 7.7340
9-Jan-96 7.7335
10-Jan-96 7.7330
11-Jan-96 7.7335
12-Jan-96 7.7325
15-Jan-96 ND
16-Jan-96 7.7325
17-Jan-96 7.7322
18-Jan-96 7.7313
19-Jan-96 7.7315
22-Jan-96 7.7320
23-Jan-96 7.7315
24-Jan-96 7.7324
25-Jan-96 7.7325
26-Jan-96 7.7320
29-Jan-96 7.7335
30-Jan-96 7.7327
31-Jan-96 7.7325
1-Feb-96 7.7320
2-Feb-96 7.7318
5-Feb-96 7.7310
6-Feb-96 7.7313
7-Feb-96 7.7315
8-Feb-96 7.7318
9-Feb-96 7.7320
12-Feb-96 7.7325
13-Feb-96 7.7328
14-Feb-96 7.7330
15-Feb-96 7.7325
16-Feb-96 7.7342
19-Feb-96 ND
20-Feb-96 7.7335
21-Feb-96 7.7340
22-Feb-96 7.7332
23-Feb-96 7.7325
26-Feb-96 7.7322
27-Feb-96 7.7315
28-Feb-96 7.7315
29-Feb-96 7.7315
1-Mar-96 7.7320
4-Mar-96 7.7318
5-Mar-96 7.7325
6-Mar-96 7.7334
7-Mar-96 7.7335
8-Mar-96 7.7325
11-Mar-96 7.7332
12-Mar-96 7.7317
13-Mar-96 7.7327
14-Mar-96 7.7324
15-Mar-96 7.7320
18-Mar-96 7.7313
19-Mar-96 7.7317
20-Mar-96 7.7320
21-Mar-96 7.7320
22-Mar-96 7.7320
25-Mar-96 7.7323
26-Mar-96 7.7325
27-Mar-96 7.7330
28-Mar-96 7.7325
29-Mar-96 7.7348
1-Apr-96 7.7340
2-Apr-96 7.7335
3-Apr-96 7.7343
4-Apr-96 7.7330
5-Apr-96 7.7332
8-Apr-96 7.7328
9-Apr-96 7.7330
10-Apr-96 7.7330
11-Apr-96 7.7331
12-Apr-96 7.7333
15-Apr-96 7.7350
16-Apr-96 7.7345
17-Apr-96 7.7360
18-Apr-96 7.7350
19-Apr-96 7.7350
22-Apr-96 7.7363
23-Apr-96 7.7365
24-Apr-96 7.7360
25-Apr-96 7.7355
26-Apr-96 7.7345
29-Apr-96 7.7354
30-Apr-96 7.7360
1-May-96 7.7365
2-May-96 7.7355
3-May-96 7.7354
6-May-96 7.7370
7-May-96 7.7360
8-May-96 7.7365
9-May-96 7.7360
10-May-96 7.7355
13-May-96 7.7358
14-May-96 7.7367
15-May-96 7.7373
16-May-96 7.7368
17-May-96 7.7355
20-May-96 7.7355
21-May-96 7.7356
22-May-96 7.7350
23-May-96 7.7355
24-May-96 7.7358
27-May-96 ND
28-May-96 7.7370
29-May-96 7.7390
30-May-96 7.7370
31-May-96 7.7370
3-Jun-96 7.7377
4-Jun-96 7.7370
5-Jun-96 7.7380
6-Jun-96 7.7385
7-Jun-96 7.7405
10-Jun-96 7.7400
11-Jun-96 7.7403
12-Jun-96 7.7420
13-Jun-96 7.7424
14-Jun-96 7.7440
17-Jun-96 7.7430
18-Jun-96 7.7415
19-Jun-96 7.7413
20-Jun-96 7.7408
21-Jun-96 7.7409
24-Jun-96 7.7393
25-Jun-96 7.7390
26-Jun-96 7.7385
27-Jun-96 7.7415
28-Jun-96 7.7410
1-Jul-96 7.7408
2-Jul-96 7.7410
3-Jul-96 7.7406
4-Jul-96 ND
5-Jul-96 7.7410
8-Jul-96 7.7411
9-Jul-96 7.7400
10-Jul-96 7.7407
11-Jul-96 7.7392
12-Jul-96 7.7397
15-Jul-96 7.7395
16-Jul-96 7.7370
17-Jul-96 7.7380
18-Jul-96 7.7375
19-Jul-96 7.7378
22-Jul-96 7.7352
23-Jul-96 7.7351
24-Jul-96 7.7335
25-Jul-96 7.7335
26-Jul-96 7.7335
29-Jul-96 7.7407
30-Jul-96 7.7335
31-Jul-96 7.7340
1-Aug-96 7.7348
2-Aug-96 7.7365
5-Aug-96 7.7359
6-Aug-96 7.7390
7-Aug-96 7.7350
8-Aug-96 7.7358
9-Aug-96 7.7373
12-Aug-96 7.7365
13-Aug-96 7.7335
14-Aug-96 7.7338
15-Aug-96 7.7342
16-Aug-96 7.7340
19-Aug-96 7.7340
20-Aug-96 7.7345
21-Aug-96 7.7350
22-Aug-96 7.7345
23-Aug-96 7.7325
26-Aug-96 7.7330
27-Aug-96 7.7325
28-Aug-96 7.7323
29-Aug-96 7.7322
30-Aug-96 7.7330
2-Sep-96 ND
3-Sep-96 7.7332
4-Sep-96 7.7330
5-Sep-96 7.7335
6-Sep-96 7.7320
9-Sep-96 7.7323
10-Sep-96 7.7325
11-Sep-96 7.7323
12-Sep-96 7.7325
13-Sep-96 7.7321
16-Sep-96 7.7325
17-Sep-96 7.7330
18-Sep-96 7.7330
19-Sep-96 7.7325
20-Sep-96 7.7328
23-Sep-96 7.7330
24-Sep-96 7.7325
25-Sep-96 7.7323
26-Sep-96 7.7330
27-Sep-96 7.7343
30-Sep-96 7.7332
1-Oct-96 7.7320
2-Oct-96 7.7325
3-Oct-96 7.7324
4-Oct-96 7.7322
7-Oct-96 7.7321
8-Oct-96 7.7320
9-Oct-96 7.7320
10-Oct-96 7.7320
11-Oct-96 7.7330
14-Oct-96 ND
15-Oct-96 7.7320
16-Oct-96 7.7320
17-Oct-96 7.7322
18-Oct-96 7.7323
21-Oct-96 7.7323
22-Oct-96 7.7320
23-Oct-96 7.7320
24-Oct-96 7.7325
25-Oct-96 7.7323
28-Oct-96 7.7320
29-Oct-96 7.7320
30-Oct-96 7.7321
31-Oct-96 7.7323
1-Nov-96 7.7325
4-Nov-96 7.7320
5-Nov-96 7.7323
6-Nov-96 7.7325
7-Nov-96 7.7325
8-Nov-96 7.7325
11-Nov-96 ND
12-Nov-96 7.7325
13-Nov-96 7.7325
14-Nov-96 7.7321
15-Nov-96 7.7323
18-Nov-96 7.7320
19-Nov-96 7.7322
20-Nov-96 7.7325
21-Nov-96 7.7320
22-Nov-96 7.7325
25-Nov-96 7.7325
26-Nov-96 7.7322
27-Nov-96 7.7325
28-Nov-96 ND
29-Nov-96 7.7325
2-Dec-96 7.7320
3-Dec-96 7.7321
4-Dec-96 7.7330
5-Dec-96 7.7322
6-Dec-96 7.7321
9-Dec-96 7.7340
10-Dec-96 7.7330
11-Dec-96 7.7343
12-Dec-96 7.7356
13-Dec-96 7.7394
16-Dec-96 7.7360
17-Dec-96 7.7373
18-Dec-96 7.7380
19-Dec-96 7.7387
20-Dec-96 7.7373
23-Dec-96 7.7380
24-Dec-96 7.7375
25-Dec-96 ND
26-Dec-96 7.7380
27-Dec-96 7.7375
30-Dec-96 7.7358
31-Dec-96 7.7347
1-Jan-97 ND
2-Jan-97 7.7340
3-Jan-97 7.7350
6-Jan-97 7.7372
7-Jan-97 7.7390
8-Jan-97 7.7390
9-Jan-97 7.7370
10-Jan-97 7.7380
13-Jan-97 7.7376
14-Jan-97 7.7382
15-Jan-97 7.7390
16-Jan-97 7.7390
17-Jan-97 7.7383
20-Jan-97 ND
21-Jan-97 7.7385
22-Jan-97 7.7386
23-Jan-97 7.7393
24-Jan-97 7.7415
27-Jan-97 7.7415
28-Jan-97 7.7425
29-Jan-97 7.7425
30-Jan-97 7.7488
31-Jan-97 7.7490
3-Feb-97 7.7495
4-Feb-97 7.7498
5-Feb-97 7.7500
6-Feb-97 7.7498
7-Feb-97 7.7483
10-Feb-97 7.7460
11-Feb-97 7.7455
12-Feb-97 7.7460
13-Feb-97 7.7500
14-Feb-97 7.7500
17-Feb-97 ND
18-Feb-97 7.7503
19-Feb-97 7.7466
20-Feb-97 7.7410
21-Feb-97 7.7550
24-Feb-97 7.7456
25-Feb-97 7.7453
26-Feb-97 7.7445
27-Feb-97 7.7440
28-Feb-97 7.7437
3-Mar-97 7.7445
4-Mar-97 7.7445
5-Mar-97 7.7410
6-Mar-97 7.7435
7-Mar-97 7.7430
10-Mar-97 7.7430
11-Mar-97 7.7432
12-Mar-97 7.7435
13-Mar-97 7.7439
14-Mar-97 7.7455
17-Mar-97 7.7455
18-Mar-97 7.7476
19-Mar-97 7.7470
20-Mar-97 7.7460
21-Mar-97 7.7480
24-Mar-97 7.7480
25-Mar-97 7.7492
26-Mar-97 7.7507
27-Mar-97 7.7493
28-Mar-97 7.7500
31-Mar-97 7.7485
1-Apr-97 7.7475
2-Apr-97 7.7457
3-Apr-97 7.7480
4-Apr-97 7.7490
7-Apr-97 7.7476
8-Apr-97 7.7495
9-Apr-97 7.7490
10-Apr-97 7.7491
11-Apr-97 7.7493
14-Apr-97 7.7496
15-Apr-97 7.7498
16-Apr-97 7.7499
17-Apr-97 7.7498
18-Apr-97 7.7490
21-Apr-97 7.7476
22-Apr-97 7.7470
23-Apr-97 7.7480
24-Apr-97 7.7475
25-Apr-97 7.7480
28-Apr-97 7.7475
29-Apr-97 7.7467
30-Apr-97 7.7467
1-May-97 7.7475
2-May-97 7.7475
5-May-97 7.7475
6-May-97 7.7480
7-May-97 7.7469
8-May-97 7.7464
9-May-97 7.7456
12-May-97 7.7440
13-May-97 7.7405
14-May-97 7.7380
15-May-97 7.7385
16-May-97 7.7385
19-May-97 7.7395
20-May-97 7.7392
21-May-97 7.7380
22-May-97 7.7375
23-May-97 7.7395
26-May-97 ND
27-May-97 7.7410
28-May-97 7.7440
29-May-97 7.7477
30-May-97 7.7490
2-Jun-97 7.7450
3-Jun-97 7.7445
4-Jun-97 7.7445
5-Jun-97 7.7485
6-Jun-97 7.7440
9-Jun-97 7.7436
10-Jun-97 7.7430
11-Jun-97 7.7425
12-Jun-97 7.7435
13-Jun-97 7.7425
16-Jun-97 7.7427
17-Jun-97 7.7405
18-Jun-97 7.7405
19-Jun-97 7.7420
20-Jun-97 7.7430
23-Jun-97 7.7485
24-Jun-97 7.7450
25-Jun-97 7.7450
26-Jun-97 7.7485
27-Jun-97 7.7495
30-Jun-97 7.7475
1-Jul-97 7.7462
2-Jul-97 7.7472
3-Jul-97 7.7445
4-Jul-97 ND
7-Jul-97 7.7428
8-Jul-97 7.7436
9-Jul-97 7.7430
10-Jul-97 7.7425
11-Jul-97 7.7462
14-Jul-97 7.7495
15-Jul-97 7.7485
16-Jul-97 7.7498
17-Jul-97 7.7500
18-Jul-97 7.7515
21-Jul-97 7.7470
22-Jul-97 7.7470
23-Jul-97 7.7470
24-Jul-97 7.7385
25-Jul-97 7.7405
28-Jul-97 7.7411
29-Jul-97 7.7438
30-Jul-97 7.7450
31-Jul-97 7.7430
1-Aug-97 7.7430
4-Aug-97 7.7433
5-Aug-97 7.7405
6-Aug-97 7.7420
7-Aug-97 7.7415
8-Aug-97 7.7420
11-Aug-97 7.7430
12-Aug-97 7.7447
13-Aug-97 7.7442
14-Aug-97 7.7490
15-Aug-97 7.7435
18-Aug-97 7.7395
19-Aug-97 7.7400
20-Aug-97 7.7430
21-Aug-97 7.7435
22-Aug-97 7.7445
25-Aug-97 7.7430
26-Aug-97 7.7435
27-Aug-97 7.7450
28-Aug-97 7.7467
29-Aug-97 7.7500
1-Sep-97 ND
2-Sep-97 7.7490
3-Sep-97 7.7478
4-Sep-97 7.7485
5-Sep-97 7.7477
8-Sep-97 7.7475
9-Sep-97 7.7457
10-Sep-97 7.7453
11-Sep-97 7.7460
12-Sep-97 7.7460
15-Sep-97 7.7455
16-Sep-97 7.7445
17-Sep-97 7.7452
18-Sep-97 7.7427
19-Sep-97 7.7422
22-Sep-97 7.7420
23-Sep-97 7.7430
24-Sep-97 7.7402
25-Sep-97 7.7380
26-Sep-97 7.7390
29-Sep-97 7.7387
30-Sep-97 7.7385
1-Oct-97 7.7370
2-Oct-97 7.7380
3-Oct-97 7.7383
6-Oct-97 7.7365
7-Oct-97 7.7365
8-Oct-97 7.7365
9-Oct-97 7.7360
10-Oct-97 7.7365
13-Oct-97 ND
14-Oct-97 7.7377
15-Oct-97 7.7385
16-Oct-97 7.7395
17-Oct-97 7.7400
20-Oct-97 7.7480
21-Oct-97 7.7510
22-Oct-97 7.7500
23-Oct-97 7.7275
24-Oct-97 7.7340
27-Oct-97 7.7310
28-Oct-97 7.7350
29-Oct-97 7.7310
30-Oct-97 7.7305
31-Oct-97 7.7320
3-Nov-97 7.7345
4-Nov-97 7.7330
5-Nov-97 7.7315
6-Nov-97 7.7330
7-Nov-97 7.7310
10-Nov-97 7.7305
11-Nov-97 ND
12-Nov-97 7.7310
13-Nov-97 7.7320
14-Nov-97 7.7310
17-Nov-97 7.7310
18-Nov-97 7.7305
19-Nov-97 7.7315
20-Nov-97 7.7310
21-Nov-97 7.7310
24-Nov-97 7.7305
25-Nov-97 7.7305
26-Nov-97 7.7305
27-Nov-97 ND
28-Nov-97 7.7304
1-Dec-97 7.7340
2-Dec-97 7.7380
3-Dec-97 7.7360
4-Dec-97 7.7375
5-Dec-97 7.7375
8-Dec-97 7.7377
9-Dec-97 7.7405
10-Dec-97 7.7455
11-Dec-97 7.7500
12-Dec-97 7.7500
15-Dec-97 7.7500
16-Dec-97 7.7500
17-Dec-97 7.7490
18-Dec-97 7.7500
19-Dec-97 7.7500
22-Dec-97 7.7500
23-Dec-97 7.7485
24-Dec-97 7.7500
25-Dec-97 ND
26-Dec-97 7.7495
29-Dec-97 7.7500
30-Dec-97 7.7490
31-Dec-97 7.7495
1-Jan-98 ND
2-Jan-98 7.7500
5-Jan-98 7.7500
6-Jan-98 7.7500
7-Jan-98 7.7360
8-Jan-98 7.7485
9-Jan-98 7.7500
12-Jan-98 7.7440
13-Jan-98 7.7480
14-Jan-98 7.7455
15-Jan-98 7.7390
16-Jan-98 7.7380
19-Jan-98 ND
20-Jan-98 7.7360
21-Jan-98 7.7360
22-Jan-98 7.7395
23-Jan-98 7.7440
26-Jan-98 7.7462
27-Jan-98 7.7385
28-Jan-98 7.7370
29-Jan-98 7.7365
30-Jan-98 7.7375
2-Feb-98 7.7365
3-Feb-98 7.7370
4-Feb-98 7.7355
5-Feb-98 7.7360
6-Feb-98 7.7375
9-Feb-98 7.7390
10-Feb-98 7.7388
11-Feb-98 7.7390
12-Feb-98 7.7400
13-Feb-98 7.7395
16-Feb-98 ND
17-Feb-98 7.7415
18-Feb-98 7.7450
19-Feb-98 7.7450
20-Feb-98 7.7455
23-Feb-98 7.7465
24-Feb-98 7.7465
25-Feb-98 7.7470
26-Feb-98 7.7435
27-Feb-98 7.7430
2-Mar-98 7.7430
3-Mar-98 7.7428
4-Mar-98 7.7430
5-Mar-98 7.7450
6-Mar-98 7.7425
9-Mar-98 7.7415
10-Mar-98 7.7435
11-Mar-98 7.7445
12-Mar-98 7.7450
13-Mar-98 7.7445
16-Mar-98 7.7445
17-Mar-98 7.7470
18-Mar-98 7.7490
19-Mar-98 7.7480
20-Mar-98 7.7480
23-Mar-98 7.7480
24-Mar-98 7.7474
25-Mar-98 7.7475
26-Mar-98 7.7480
27-Mar-98 7.7475
30-Mar-98 7.7475
31-Mar-98 7.7495
1-Apr-98 7.7495
2-Apr-98 7.7499
3-Apr-98 7.7495
6-Apr-98 7.7490
7-Apr-98 7.7495
8-Apr-98 7.7500
9-Apr-98 7.7493
10-Apr-98 7.7495
13-Apr-98 7.7490
14-Apr-98 7.7490
15-Apr-98 7.7500
16-Apr-98 7.7485
17-Apr-98 7.7480
20-Apr-98 7.7490
21-Apr-98 7.7495
22-Apr-98 7.7575
23-Apr-98 7.7595
24-Apr-98 7.7498
27-Apr-98 7.7495
28-Apr-98 7.7492
29-Apr-98 7.7430
30-Apr-98 7.7465
1-May-98 7.7490
4-May-98 7.7486
5-May-98 7.7490
6-May-98 7.7490
7-May-98 7.7497
8-May-98 7.7500
11-May-98 7.7499
12-May-98 7.7485
13-May-98 7.7490
14-May-98 7.7485
15-May-98 7.7490
18-May-98 7.7497
19-May-98 7.7495
20-May-98 7.7490
21-May-98 7.7495
22-May-98 7.7480
25-May-98 ND
26-May-98 7.7478
27-May-98 7.7490
28-May-98 7.7480
29-May-98 7.7495
1-Jun-98 7.7493
2-Jun-98 7.7496
3-Jun-98 7.7493
4-Jun-98 7.7496
5-Jun-98 7.7497
8-Jun-98 7.7490
9-Jun-98 7.7495
10-Jun-98 7.7493
11-Jun-98 7.7505
12-Jun-98 7.7498
15-Jun-98 7.7442
16-Jun-98 7.7450
17-Jun-98 7.7413
18-Jun-98 7.7430
19-Jun-98 7.7410
22-Jun-98 7.7444
23-Jun-98 7.7438
24-Jun-98 7.7448
25-Jun-98 7.7470
26-Jun-98 7.7500
29-Jun-98 7.7483
30-Jun-98 7.7483
1-Jul-98 7.7475
2-Jul-98 7.7495
3-Jul-98 7.7480
6-Jul-98 7.7470
7-Jul-98 7.7482
8-Jul-98 7.7485
9-Jul-98 7.7500
10-Jul-98 7.7495
13-Jul-98 7.7496
14-Jul-98 7.7488
15-Jul-98 7.7500
16-Jul-98 7.7488
17-Jul-98 7.7490
20-Jul-98 7.7486
21-Jul-98 7.7476
22-Jul-98 7.7460
23-Jul-98 7.7485
24-Jul-98 7.7485
27-Jul-98 7.7475
28-Jul-98 7.7450
29-Jul-98 7.7475
30-Jul-98 7.7472
31-Jul-98 7.7490
3-Aug-98 7.7492
4-Aug-98 7.7495
5-Aug-98 7.7500
6-Aug-98 7.7495
7-Aug-98 7.7490
10-Aug-98 7.7490
11-Aug-98 7.7495
12-Aug-98 7.7525
13-Aug-98 7.7500
14-Aug-98 7.7500
17-Aug-98 7.7500
18-Aug-98 7.7490
19-Aug-98 7.7468
20-Aug-98 7.7495
21-Aug-98 7.7503
24-Aug-98 7.7480
25-Aug-98 7.7465
26-Aug-98 7.7485
27-Aug-98 7.7505
28-Aug-98 7.7500
31-Aug-98 7.7497
1-Sep-98 7.7455
2-Sep-98 7.7500
3-Sep-98 7.7495
4-Sep-98 7.7390
7-Sep-98 ND
8-Sep-98 7.7495
9-Sep-98 7.7500
10-Sep-98 7.7500
11-Sep-98 7.7502
14-Sep-98 7.7460
15-Sep-98 7.7473
16-Sep-98 7.7479
17-Sep-98 7.7475
18-Sep-98 7.7475
21-Sep-98 7.7480
22-Sep-98 7.7487
23-Sep-98 7.7488
24-Sep-98 7.7485
25-Sep-98 7.7478
28-Sep-98 7.7485
29-Sep-98 7.7487
30-Sep-98 7.7492
1-Oct-98 7.7484
2-Oct-98 7.7492
5-Oct-98 7.7489
6-Oct-98 7.7486
7-Oct-98 7.7470
8-Oct-98 7.7479
9-Oct-98 7.7480
12-Oct-98 ND
13-Oct-98 7.7470
14-Oct-98 7.7465
15-Oct-98 7.7475
16-Oct-98 7.7470
19-Oct-98 7.7480
20-Oct-98 7.7490
21-Oct-98 7.7490
22-Oct-98 7.7493
23-Oct-98 7.7505
26-Oct-98 7.7498
27-Oct-98 7.7500
28-Oct-98 7.7495
29-Oct-98 7.7483
30-Oct-98 7.7455
2-Nov-98 7.7440
3-Nov-98 7.7448
4-Nov-98 7.7440
5-Nov-98 7.7428
6-Nov-98 7.7426
9-Nov-98 7.7395
10-Nov-98 7.7400
11-Nov-98 ND
12-Nov-98 7.7445
13-Nov-98 7.7440
16-Nov-98 7.7437
17-Nov-98 7.7435
18-Nov-98 7.7445
19-Nov-98 7.7440
20-Nov-98 7.7425
23-Nov-98 7.7430
24-Nov-98 7.7435
25-Nov-98 7.7425
26-Nov-98 ND
27-Nov-98 7.7435
30-Nov-98 7.7430
1-Dec-98 7.7455
2-Dec-98 7.7465
3-Dec-98 7.7465
4-Dec-98 7.7472
7-Dec-98 7.7483
8-Dec-98 7.7485
9-Dec-98 7.7480
10-Dec-98 7.7485
11-Dec-98 7.7475
14-Dec-98 7.7485
15-Dec-98 7.7490
16-Dec-98 7.7480
17-Dec-98 7.7478
18-Dec-98 7.7458
21-Dec-98 7.7455
22-Dec-98 7.7433
23-Dec-98 7.7440
24-Dec-98 7.7470
25-Dec-98 ND
28-Dec-98 7.7465
29-Dec-98 7.7485
30-Dec-98 7.7480
31-Dec-98 7.7476
1-Jan-99 ND
4-Jan-99 7.7465
5-Jan-99 7.7475
6-Jan-99 7.7482
7-Jan-99 7.7478
8-Jan-99 7.7490
11-Jan-99 7.7483
12-Jan-99 7.7495
13-Jan-99 7.7457
14-Jan-99 7.7482
15-Jan-99 7.7485
18-Jan-99 ND
19-Jan-99 7.7490
20-Jan-99 7.7490
21-Jan-99 7.7483
22-Jan-99 7.7502
25-Jan-99 7.7502
26-Jan-99 7.7497
27-Jan-99 7.7492
28-Jan-99 7.7495
29-Jan-99 7.7485
1-Feb-99 7.7489
2-Feb-99 7.7497
3-Feb-99 7.7492
4-Feb-99 7.7495
5-Feb-99 7.7498
8-Feb-99 7.7495
9-Feb-99 7.7495
10-Feb-99 7.7490
11-Feb-99 7.7495
12-Feb-99 7.7500
15-Feb-99 ND
16-Feb-99 7.7482
17-Feb-99 7.7482
18-Feb-99 7.7488
19-Feb-99 7.7490
22-Feb-99 7.7486
23-Feb-99 7.7477
24-Feb-99 7.7491
25-Feb-99 7.7487
26-Feb-99 7.7480
1-Mar-99 7.7474
2-Mar-99 7.7480
3-Mar-99 7.7490
4-Mar-99 7.7495
5-Mar-99 7.7490
8-Mar-99 7.7485
9-Mar-99 7.7483
10-Mar-99 7.7492
11-Mar-99 7.7500
12-Mar-99 7.7490
15-Mar-99 7.7500
16-Mar-99 7.7500
17-Mar-99 7.7502
18-Mar-99 7.7505
19-Mar-99 7.7502
22-Mar-99 7.7495
23-Mar-99 7.7490
24-Mar-99 7.7492
25-Mar-99 7.7495
26-Mar-99 7.7495
29-Mar-99 7.7497
30-Mar-99 7.7493
31-Mar-99 7.7500
1-Apr-99 7.7499
2-Apr-99 7.7500
5-Apr-99 7.7505
6-Apr-99 7.7495
7-Apr-99 7.7488
8-Apr-99 7.7485
9-Apr-99 7.7483
12-Apr-99 7.7495
13-Apr-99 7.7505
14-Apr-99 7.7492
15-Apr-99 7.7500
16-Apr-99 7.7485
19-Apr-99 7.7478
20-Apr-99 7.7480
21-Apr-99 7.7481
22-Apr-99 7.7493
23-Apr-99 7.7498
26-Apr-99 7.7500
27-Apr-99 7.7503
28-Apr-99 7.7510
29-Apr-99 7.7503
30-Apr-99 7.7508
3-May-99 7.7506
4-May-99 7.7510
5-May-99 7.7513
6-May-99 7.7520
7-May-99 7.7509
10-May-99 7.7510
11-May-99 7.7515
12-May-99 7.7520
13-May-99 7.7518
14-May-99 7.7525
17-May-99 7.7522
18-May-99 7.7539
19-May-99 7.7546
20-May-99 7.7544
21-May-99 7.7546
24-May-99 7.7545
25-May-99 7.7550
26-May-99 7.7557
27-May-99 7.7556
28-May-99 7.7575
31-May-99 ND
1-Jun-99 7.7557
2-Jun-99 7.7560
3-Jun-99 7.7567
4-Jun-99 7.7563
7-Jun-99 7.7572
8-Jun-99 7.7575
9-Jun-99 7.7570
10-Jun-99 7.7570
11-Jun-99 7.7570
14-Jun-99 7.7575
15-Jun-99 7.7577
16-Jun-99 7.7580
17-Jun-99 7.7577
18-Jun-99 7.7582
21-Jun-99 7.7580
22-Jun-99 7.7580
23-Jun-99 7.7580
24-Jun-99 7.7580
25-Jun-99 7.7581
28-Jun-99 7.7580
29-Jun-99 7.7580
30-Jun-99 7.7586
1-Jul-99 7.7585
2-Jul-99 7.7590
5-Jul-99 ND
6-Jul-99 7.7588
7-Jul-99 7.7586
8-Jul-99 7.7595
9-Jul-99 7.7603
12-Jul-99 7.7605
13-Jul-99 7.7600
14-Jul-99 7.7600
15-Jul-99 7.7602
16-Jul-99 7.7600
19-Jul-99 7.7589
20-Jul-99 7.7595
21-Jul-99 7.7608
22-Jul-99 7.7613
23-Jul-99 7.7618
26-Jul-99 7.7615
27-Jul-99 7.7617
28-Jul-99 7.7619
29-Jul-99 7.7623
30-Jul-99 7.7619
2-Aug-99 7.7627
3-Aug-99 7.7624
4-Aug-99 7.7627
5-Aug-99 7.7630
6-Aug-99 7.7626
9-Aug-99 7.7627
10-Aug-99 7.7630
11-Aug-99 7.7625
12-Aug-99 7.7635
13-Aug-99 7.7640
16-Aug-99 7.7638
17-Aug-99 7.7643
18-Aug-99 7.7650
19-Aug-99 7.7644
20-Aug-99 7.7640
23-Aug-99 7.7641
24-Aug-99 7.7648
25-Aug-99 7.7645
26-Aug-99 7.7645
27-Aug-99 7.7650
30-Aug-99 7.7651
31-Aug-99 7.7660
1-Sep-99 7.7655
2-Sep-99 7.7652
3-Sep-99 7.7656
6-Sep-99 ND
7-Sep-99 7.7665
8-Sep-99 7.7659
9-Sep-99 7.7665
10-Sep-99 7.7662
13-Sep-99 7.7662
14-Sep-99 7.7656
15-Sep-99 7.7647
16-Sep-99 7.7645
17-Sep-99 7.7663
20-Sep-99 7.7663
21-Sep-99 7.7675
22-Sep-99 7.7672
23-Sep-99 7.7668
24-Sep-99 7.7675
27-Sep-99 7.7677
28-Sep-99 7.7680
29-Sep-99 7.7679
30-Sep-99 7.7679
1-Oct-99 7.7685
4-Oct-99 7.7679
5-Oct-99 7.7685
6-Oct-99 7.7683
7-Oct-99 7.7686
8-Oct-99 7.7690
11-Oct-99 ND
12-Oct-99 7.7695
13-Oct-99 7.7695
14-Oct-99 7.7695
15-Oct-99 7.7701
18-Oct-99 7.7698
19-Oct-99 7.7700
20-Oct-99 7.7695
21-Oct-99 7.7700
22-Oct-99 7.7705
25-Oct-99 7.7710
26-Oct-99 7.7710
27-Oct-99 7.7707
28-Oct-99 7.7703
29-Oct-99 7.7690
1-Nov-99 7.7694
2-Nov-99 7.7685
3-Nov-99 7.7705
4-Nov-99 7.7705
5-Nov-99 7.7710
8-Nov-99 7.7720
9-Nov-99 7.7720
10-Nov-99 7.7814
11-Nov-99 ND
12-Nov-99 7.7715
15-Nov-99 7.7725
16-Nov-99 7.7721
17-Nov-99 7.7727
18-Nov-99 7.7730
19-Nov-99 7.7730
22-Nov-99 7.7728
23-Nov-99 7.7725
24-Nov-99 7.7718
25-Nov-99 ND
26-Nov-99 7.7721
29-Nov-99 7.7710
30-Nov-99 7.7665
1-Dec-99 7.7705
2-Dec-99 7.7716
3-Dec-99 7.7730
6-Dec-99 7.7738
7-Dec-99 7.7737
8-Dec-99 7.7750
9-Dec-99 7.7755
10-Dec-99 7.7745
13-Dec-99 7.7750
14-Dec-99 7.7753
15-Dec-99 7.7747
16-Dec-99 7.7728
17-Dec-99 7.7720
20-Dec-99 7.7725
21-Dec-99 7.7705
22-Dec-99 7.7700
23-Dec-99 7.7693
24-Dec-99 7.7700
27-Dec-99 7.7712
28-Dec-99 7.7735
29-Dec-99 7.7723
30-Dec-99 7.7745
31-Dec-99 7.7740