INDIA -- SPOT EXCHANGE RATE, RUPEES/US$
Date | Rate |
---|---|
1-Jan-90 | ND |
2-Jan-90 | 16.9600 |
3-Jan-90 | 16.9900 |
4-Jan-90 | 16.9400 |
5-Jan-90 | 16.9300 |
8-Jan-90 | 16.9300 |
9-Jan-90 | 16.9300 |
10-Jan-90 | 16.9200 |
11-Jan-90 | 16.9300 |
12-Jan-90 | 16.9400 |
15-Jan-90 | ND |
16-Jan-90 | 16.9700 |
17-Jan-90 | 16.9700 |
18-Jan-90 | 16.9800 |
19-Jan-90 | 16.9700 |
22-Jan-90 | 17.0300 |
23-Jan-90 | 17.0000 |
24-Jan-90 | 16.9800 |
25-Jan-90 | 16.9900 |
26-Jan-90 | 16.9700 |
29-Jan-90 | 16.9700 |
30-Jan-90 | 16.9600 |
31-Jan-90 | 16.9700 |
1-Feb-90 | 16.9600 |
2-Feb-90 | 16.9600 |
5-Feb-90 | 16.9500 |
6-Feb-90 | 16.9500 |
7-Feb-90 | 16.9500 |
8-Feb-90 | 16.9600 |
9-Feb-90 | 16.9600 |
12-Feb-90 | 16.9900 |
13-Feb-90 | 16.9800 |
14-Feb-90 | 16.9700 |
15-Feb-90 | 16.9700 |
16-Feb-90 | 16.9600 |
19-Feb-90 | ND |
20-Feb-90 | 17.0000 |
21-Feb-90 | 17.0300 |
22-Feb-90 | 17.0000 |
23-Feb-90 | 17.0200 |
26-Feb-90 | 17.0500 |
27-Feb-90 | 17.0700 |
28-Feb-90 | 17.0700 |
1-Mar-90 | 17.0700 |
2-Mar-90 | 17.0800 |
5-Mar-90 | 17.0500 |
6-Mar-90 | 17.0700 |
7-Mar-90 | 17.0500 |
8-Mar-90 | 17.0600 |
9-Mar-90 | 17.1000 |
12-Mar-90 | 17.0900 |
13-Mar-90 | 17.1000 |
14-Mar-90 | 17.0900 |
15-Mar-90 | 17.0700 |
16-Mar-90 | 17.0800 |
19-Mar-90 | 17.1100 |
20-Mar-90 | 17.0900 |
21-Mar-90 | 17.1300 |
22-Mar-90 | 17.1600 |
23-Mar-90 | 17.1600 |
26-Mar-90 | 17.2200 |
27-Mar-90 | 17.2100 |
28-Mar-90 | 17.1800 |
29-Mar-90 | 17.1700 |
30-Mar-90 | 17.2200 |
2-Apr-90 | 17.2300 |
3-Apr-90 | 17.2400 |
4-Apr-90 | 17.2300 |
5-Apr-90 | 17.2400 |
6-Apr-90 | 17.2400 |
9-Apr-90 | 17.2400 |
10-Apr-90 | 17.2800 |
11-Apr-90 | 17.2500 |
12-Apr-90 | 17.2500 |
13-Apr-90 | 17.2500 |
16-Apr-90 | 17.2500 |
17-Apr-90 | 17.3300 |
18-Apr-90 | 17.3000 |
19-Apr-90 | 17.2900 |
20-Apr-90 | 17.3400 |
23-Apr-90 | 17.3600 |
24-Apr-90 | 17.3500 |
25-Apr-90 | 17.3400 |
26-Apr-90 | 17.3900 |
27-Apr-90 | 17.3900 |
30-Apr-90 | 17.3900 |
1-May-90 | 17.3800 |
2-May-90 | 17.3900 |
3-May-90 | 17.3700 |
4-May-90 | 17.3300 |
7-May-90 | 17.3300 |
8-May-90 | 17.3500 |
9-May-90 | 17.3200 |
10-May-90 | 17.3000 |
11-May-90 | 17.2900 |
14-May-90 | 17.3100 |
15-May-90 | 17.3100 |
16-May-90 | 17.3100 |
17-May-90 | 17.3300 |
18-May-90 | 17.2500 |
21-May-90 | 17.2900 |
22-May-90 | 17.3000 |
23-May-90 | 17.2900 |
24-May-90 | 17.3100 |
25-May-90 | 17.3000 |
28-May-90 | ND |
29-May-90 | 17.3700 |
30-May-90 | 17.3500 |
31-May-90 | 17.3600 |
1-Jun-90 | 17.3800 |
4-Jun-90 | 17.4400 |
5-Jun-90 | 17.4200 |
6-Jun-90 | 17.4000 |
7-Jun-90 | 17.3800 |
8-Jun-90 | 17.4400 |
11-Jun-90 | 17.4600 |
12-Jun-90 | 17.4200 |
13-Jun-90 | 17.3800 |
14-Jun-90 | 17.4200 |
15-Jun-90 | 17.4300 |
18-Jun-90 | 17.4200 |
19-Jun-90 | 17.4200 |
20-Jun-90 | 17.4200 |
21-Jun-90 | 17.4200 |
22-Jun-90 | 17.4500 |
25-Jun-90 | 17.4400 |
26-Jun-90 | 17.4000 |
27-Jun-90 | 17.4200 |
28-Jun-90 | 17.4500 |
29-Jun-90 | 17.4300 |
2-Jul-90 | 17.4500 |
3-Jul-90 | 17.4500 |
4-Jul-90 | ND |
5-Jul-90 | 17.4200 |
6-Jul-90 | 17.4200 |
9-Jul-90 | 17.3800 |
10-Jul-90 | 17.3600 |
11-Jul-90 | 17.3900 |
12-Jul-90 | 17.4700 |
13-Jul-90 | 17.4200 |
16-Jul-90 | 17.4500 |
17-Jul-90 | 17.4400 |
18-Jul-90 | 17.3900 |
19-Jul-90 | 17.4200 |
20-Jul-90 | 17.4000 |
23-Jul-90 | 17.4200 |
24-Jul-90 | 17.4200 |
25-Jul-90 | 17.4200 |
26-Jul-90 | 17.4300 |
27-Jul-90 | 17.4000 |
30-Jul-90 | 17.3500 |
31-Jul-90 | 17.3500 |
1-Aug-90 | 17.3700 |
2-Aug-90 | 17.3800 |
3-Aug-90 | 17.3500 |
6-Aug-90 | 17.2800 |
7-Aug-90 | 17.2900 |
8-Aug-90 | 17.3400 |
9-Aug-90 | 17.3500 |
10-Aug-90 | 17.3900 |
13-Aug-90 | 17.3500 |
14-Aug-90 | 17.3400 |
15-Aug-90 | 17.2800 |
16-Aug-90 | 17.3700 |
17-Aug-90 | 17.2600 |
20-Aug-90 | 17.2800 |
21-Aug-90 | 17.3200 |
22-Aug-90 | 17.3200 |
23-Aug-90 | 17.2700 |
24-Aug-90 | 17.3000 |
27-Aug-90 | 17.3900 |
28-Aug-90 | 17.3600 |
29-Aug-90 | 17.3800 |
30-Aug-90 | 17.4800 |
31-Aug-90 | 17.5200 |
3-Sep-90 | ND |
4-Sep-90 | 17.6400 |
5-Sep-90 | 17.5400 |
6-Sep-90 | 17.5600 |
7-Sep-90 | 17.6800 |
10-Sep-90 | 17.7600 |
11-Sep-90 | 17.7700 |
12-Sep-90 | 17.7600 |
13-Sep-90 | 17.8000 |
14-Sep-90 | 17.8500 |
17-Sep-90 | 17.8600 |
18-Sep-90 | 17.8300 |
19-Sep-90 | 17.8500 |
20-Sep-90 | 18.0000 |
21-Sep-90 | 18.1200 |
24-Sep-90 | 18.0600 |
25-Sep-90 | 18.0800 |
26-Sep-90 | 18.0900 |
27-Sep-90 | 18.0800 |
28-Sep-90 | 18.0000 |
1-Oct-90 | 18.0600 |
2-Oct-90 | 18.0800 |
3-Oct-90 | 18.0100 |
4-Oct-90 | 18.0700 |
5-Oct-90 | 18.0700 |
8-Oct-90 | ND |
9-Oct-90 | 18.0400 |
10-Oct-90 | 18.0500 |
11-Oct-90 | 18.0000 |
12-Oct-90 | 17.9900 |
15-Oct-90 | 18.0000 |
16-Oct-90 | 18.0500 |
17-Oct-90 | 18.0700 |
18-Oct-90 | 18.0800 |
19-Oct-90 | 18.1000 |
22-Oct-90 | 18.0800 |
23-Oct-90 | 18.1000 |
24-Oct-90 | 18.1200 |
25-Oct-90 | 18.1000 |
26-Oct-90 | 18.1000 |
29-Oct-90 | 18.1500 |
30-Oct-90 | 18.1400 |
31-Oct-90 | 18.1600 |
1-Nov-90 | 18.1000 |
2-Nov-90 | 18.0800 |
5-Nov-90 | 18.1000 |
6-Nov-90 | 18.1000 |
7-Nov-90 | 18.0900 |
8-Nov-90 | 18.1300 |
9-Nov-90 | 18.1300 |
12-Nov-90 | ND |
13-Nov-90 | 18.1400 |
14-Nov-90 | 18.1000 |
15-Nov-90 | 18.0800 |
16-Nov-90 | 18.0900 |
19-Nov-90 | 18.0700 |
20-Nov-90 | 18.0700 |
21-Nov-90 | 18.0200 |
22-Nov-90 | ND |
23-Nov-90 | 18.0500 |
26-Nov-90 | 18.0800 |
27-Nov-90 | 18.1000 |
28-Nov-90 | 18.1300 |
29-Nov-90 | 18.1200 |
30-Nov-90 | 18.1700 |
3-Dec-90 | 18.1600 |
4-Dec-90 | 18.1100 |
5-Dec-90 | 18.0900 |
6-Dec-90 | 18.1200 |
7-Dec-90 | 18.1000 |
10-Dec-90 | 18.0900 |
11-Dec-90 | 18.0800 |
12-Dec-90 | 18.0600 |
13-Dec-90 | 18.0900 |
14-Dec-90 | 18.1100 |
17-Dec-90 | 18.1400 |
18-Dec-90 | 18.1500 |
19-Dec-90 | 18.1600 |
20-Dec-90 | 18.1800 |
21-Dec-90 | 18.2000 |
24-Dec-90 | 18.2000 |
25-Dec-90 | ND |
26-Dec-90 | ND |
27-Dec-90 | ND |
28-Dec-90 | 18.1200 |
31-Dec-90 | 18.1300 |
1-Jan-91 | ND |
2-Jan-91 | 18.1000 |
3-Jan-91 | 18.1200 |
4-Jan-91 | 18.1300 |
7-Jan-91 | 18.1700 |
8-Jan-91 | 18.2200 |
9-Jan-91 | 18.2000 |
10-Jan-91 | 18.2400 |
11-Jan-91 | 18.2900 |
14-Jan-91 | 18.3400 |
15-Jan-91 | 18.3900 |
16-Jan-91 | 18.3800 |
17-Jan-91 | 18.3700 |
18-Jan-91 | 18.3700 |
21-Jan-91 | ND |
22-Jan-91 | 18.4100 |
23-Jan-91 | 18.4200 |
24-Jan-91 | 18.4200 |
25-Jan-91 | 18.4000 |
28-Jan-91 | 18.4500 |
29-Jan-91 | 18.4900 |
30-Jan-91 | 18.6000 |
31-Jan-91 | 18.6100 |
1-Feb-91 | 18.6000 |
4-Feb-91 | 18.5900 |
5-Feb-91 | 18.6000 |
6-Feb-91 | 18.5800 |
7-Feb-91 | 18.6900 |
8-Feb-91 | 18.7600 |
11-Feb-91 | 18.7100 |
12-Feb-91 | 18.7200 |
13-Feb-91 | 18.7500 |
14-Feb-91 | 18.8300 |
15-Feb-91 | 18.9000 |
18-Feb-91 | ND |
19-Feb-91 | 19.1000 |
20-Feb-91 | 19.1000 |
21-Feb-91 | 19.0800 |
22-Feb-91 | 19.0500 |
25-Feb-91 | 19.0800 |
26-Feb-91 | 19.0600 |
27-Feb-91 | 19.0800 |
28-Feb-91 | 19.0600 |
1-Mar-91 | 19.0800 |
4-Mar-91 | 19.0600 |
5-Mar-91 | 19.0400 |
6-Mar-91 | 19.0300 |
7-Mar-91 | 19.0400 |
8-Mar-91 | 19.0900 |
11-Mar-91 | 19.1100 |
12-Mar-91 | 19.1000 |
13-Mar-91 | 19.1200 |
14-Mar-91 | 19.1400 |
15-Mar-91 | 19.1600 |
18-Mar-91 | 19.2300 |
19-Mar-91 | 19.3000 |
20-Mar-91 | 19.3500 |
21-Mar-91 | 19.3000 |
22-Mar-91 | 19.2100 |
25-Mar-91 | 19.3800 |
26-Mar-91 | 19.5900 |
27-Mar-91 | 19.5900 |
28-Mar-91 | 19.5700 |
29-Mar-91 | 19.6100 |
1-Apr-91 | 19.6100 |
2-Apr-91 | 19.6600 |
3-Apr-91 | 19.6200 |
4-Apr-91 | 19.6800 |
5-Apr-91 | 19.7000 |
8-Apr-91 | 19.8200 |
9-Apr-91 | 19.7300 |
10-Apr-91 | 19.7500 |
11-Apr-91 | 19.8000 |
12-Apr-91 | 19.8000 |
15-Apr-91 | 19.7700 |
16-Apr-91 | 19.7300 |
17-Apr-91 | 19.7200 |
18-Apr-91 | 19.9000 |
19-Apr-91 | 20.0700 |
22-Apr-91 | 20.2500 |
23-Apr-91 | 20.2300 |
24-Apr-91 | 20.2000 |
25-Apr-91 | 20.2500 |
26-Apr-91 | 20.2300 |
29-Apr-91 | 20.2400 |
30-Apr-91 | 20.1800 |
1-May-91 | 20.2000 |
2-May-91 | 20.2100 |
3-May-91 | 20.2100 |
6-May-91 | 20.3500 |
7-May-91 | 20.3800 |
8-May-91 | 20.3500 |
9-May-91 | 20.4600 |
10-May-91 | 20.4600 |
13-May-91 | 20.4800 |
14-May-91 | 20.4800 |
15-May-91 | 20.4400 |
16-May-91 | 20.4800 |
17-May-91 | 20.4900 |
20-May-91 | 20.7000 |
21-May-91 | 20.6500 |
22-May-91 | 20.6600 |
23-May-91 | 20.6700 |
24-May-91 | 20.7000 |
27-May-91 | ND |
28-May-91 | 20.6900 |
29-May-91 | 20.6900 |
30-May-91 | 20.7700 |
31-May-91 | 20.8900 |
3-Jun-91 | 21.0000 |
4-Jun-91 | 21.0000 |
5-Jun-91 | 21.0100 |
6-Jun-91 | 21.0000 |
7-Jun-91 | 21.0600 |
10-Jun-91 | 21.0100 |
11-Jun-91 | 21.0300 |
12-Jun-91 | 20.9400 |
13-Jun-91 | 21.0000 |
14-Jun-91 | 20.9900 |
17-Jun-91 | 21.1600 |
18-Jun-91 | 21.1600 |
19-Jun-91 | 21.1400 |
20-Jun-91 | 21.0900 |
21-Jun-91 | 21.0800 |
24-Jun-91 | 21.1500 |
25-Jun-91 | 21.1200 |
26-Jun-91 | 21.0900 |
27-Jun-91 | 21.0800 |
28-Jun-91 | 21.1300 |
1-Jul-91 | 23.0900 |
2-Jul-91 | 23.1200 |
3-Jul-91 | 26.2800 |
4-Jul-91 | ND |
5-Jul-91 | 26.0700 |
8-Jul-91 | 25.8600 |
9-Jul-91 | 25.8600 |
10-Jul-91 | 25.9200 |
11-Jul-91 | 25.8900 |
12-Jul-91 | 25.8800 |
15-Jul-91 | 25.9000 |
16-Jul-91 | 25.9600 |
17-Jul-91 | 25.9600 |
18-Jul-91 | 25.8700 |
19-Jul-91 | 25.8700 |
22-Jul-91 | 25.7700 |
23-Jul-91 | 25.7800 |
24-Jul-91 | 25.7500 |
25-Jul-91 | 25.6900 |
26-Jul-91 | 25.7200 |
29-Jul-91 | 25.7600 |
30-Jul-91 | 25.7200 |
31-Jul-91 | 25.7600 |
1-Aug-91 | 25.7400 |
2-Aug-91 | 25.9000 |
5-Aug-91 | 25.7200 |
6-Aug-91 | 25.5700 |
7-Aug-91 | 25.6400 |
8-Aug-91 | 25.5700 |
9-Aug-91 | 25.7400 |
12-Aug-91 | 25.8900 |
13-Aug-91 | 25.8200 |
14-Aug-91 | 26.0200 |
15-Aug-91 | 25.9900 |
16-Aug-91 | 25.9600 |
19-Aug-91 | 26.0000 |
20-Aug-91 | 26.0000 |
21-Aug-91 | 25.9400 |
22-Aug-91 | 25.9500 |
23-Aug-91 | 25.9400 |
26-Aug-91 | ND |
27-Aug-91 | 25.9400 |
28-Aug-91 | 25.8700 |
29-Aug-91 | 25.7400 |
30-Aug-91 | 25.8200 |
2-Sep-91 | ND |
3-Sep-91 | 25.8300 |
4-Sep-91 | 25.7600 |
5-Sep-91 | 25.7900 |
6-Sep-91 | 25.8200 |
9-Sep-91 | 25.7900 |
10-Sep-91 | 25.7700 |
11-Sep-91 | 25.7900 |
12-Sep-91 | 25.7800 |
13-Sep-91 | 25.8000 |
16-Sep-91 | 25.8500 |
17-Sep-91 | 25.9600 |
18-Sep-91 | 25.8900 |
19-Sep-91 | 25.8900 |
20-Sep-91 | 25.9200 |
23-Sep-91 | 25.8900 |
24-Sep-91 | 25.8700 |
25-Sep-91 | 25.8300 |
26-Sep-91 | 25.8000 |
27-Sep-91 | 25.8700 |
30-Sep-91 | 25.7700 |
1-Oct-91 | 25.7700 |
2-Oct-91 | 25.7400 |
3-Oct-91 | 25.7600 |
4-Oct-91 | 25.7200 |
7-Oct-91 | 25.7500 |
8-Oct-91 | 25.8300 |
9-Oct-91 | 25.8000 |
10-Oct-91 | 25.8000 |
11-Oct-91 | 25.7800 |
14-Oct-91 | ND |
15-Oct-91 | 25.8200 |
16-Oct-91 | 25.8200 |
17-Oct-91 | 25.8000 |
18-Oct-91 | 25.8000 |
21-Oct-91 | 25.8000 |
22-Oct-91 | 25.8400 |
23-Oct-91 | 25.8000 |
24-Oct-91 | 25.7900 |
25-Oct-91 | 25.7900 |
28-Oct-91 | 25.8000 |
29-Oct-91 | 25.7900 |
30-Oct-91 | 25.9000 |
31-Oct-91 | 25.8400 |
1-Nov-91 | 25.8500 |
4-Nov-91 | 25.8000 |
5-Nov-91 | 25.7900 |
6-Nov-91 | 25.7900 |
7-Nov-91 | 25.8200 |
8-Nov-91 | 25.8400 |
11-Nov-91 | ND |
12-Nov-91 | 25.8000 |
13-Nov-91 | 25.8000 |
14-Nov-91 | 25.8000 |
15-Nov-91 | 25.8000 |
18-Nov-91 | 25.7900 |
19-Nov-91 | 25.8000 |
20-Nov-91 | 25.7900 |
21-Nov-91 | 25.7800 |
22-Nov-91 | 25.8000 |
25-Nov-91 | 25.7700 |
26-Nov-91 | 25.8000 |
27-Nov-91 | 25.8200 |
28-Nov-91 | ND |
29-Nov-91 | 25.8000 |
2-Dec-91 | 25.7800 |
3-Dec-91 | 25.8000 |
4-Dec-91 | 25.7900 |
5-Dec-91 | 25.8100 |
6-Dec-91 | 25.8600 |
9-Dec-91 | 25.8300 |
10-Dec-91 | 25.8600 |
11-Dec-91 | 25.8600 |
12-Dec-91 | 25.8600 |
13-Dec-91 | 25.8300 |
16-Dec-91 | 25.8400 |
17-Dec-91 | 25.8300 |
18-Dec-91 | 25.8100 |
19-Dec-91 | 25.7900 |
20-Dec-91 | 25.7900 |
23-Dec-91 | 25.8200 |
24-Dec-91 | 25.8500 |
25-Dec-91 | ND |
26-Dec-91 | ND |
27-Dec-91 | 25.8000 |
30-Dec-91 | 25.7900 |
31-Dec-91 | 25.7600 |
1-Jan-92 | ND |
2-Jan-92 | 25.7900 |
3-Jan-92 | 25.8100 |
6-Jan-92 | 25.7900 |
7-Jan-92 | 25.7900 |
8-Jan-92 | 25.7900 |
9-Jan-92 | 25.8200 |
10-Jan-92 | 25.8100 |
13-Jan-92 | 25.8000 |
14-Jan-92 | 25.8100 |
15-Jan-92 | 25.8600 |
16-Jan-92 | 25.8400 |
17-Jan-92 | 25.9400 |
20-Jan-92 | ND |
21-Jan-92 | 25.8800 |
22-Jan-92 | 25.8600 |
23-Jan-92 | 25.8800 |
24-Jan-92 | 25.9800 |
27-Jan-92 | 25.9500 |
28-Jan-92 | 25.9400 |
29-Jan-92 | 25.9200 |
30-Jan-92 | 25.9100 |
31-Jan-92 | 25.9500 |
3-Feb-92 | 25.8400 |
4-Feb-92 | 25.8100 |
5-Feb-92 | 25.8000 |
6-Feb-92 | 25.8000 |
7-Feb-92 | 25.8000 |
10-Feb-92 | 25.8200 |
11-Feb-92 | 25.9100 |
12-Feb-92 | 25.9400 |
13-Feb-92 | 25.9200 |
14-Feb-92 | 25.9000 |
17-Feb-92 | ND |
18-Feb-92 | 25.9100 |
19-Feb-92 | 27.0000 |
20-Feb-92 | 26.5500 |
21-Feb-92 | 26.4000 |
24-Feb-92 | 25.9000 |
25-Feb-92 | 25.8500 |
26-Feb-92 | 25.7500 |
27-Feb-92 | 25.7500 |
28-Feb-92 | 26.2000 |
2-Mar-92 | 26.3000 |
3-Mar-92 | 27.9000 |
4-Mar-92 | 27.9000 |
5-Mar-92 | 28.0500 |
6-Mar-92 | 27.9000 |
9-Mar-92 | 27.9500 |
10-Mar-92 | 27.8000 |
11-Mar-92 | 27.8500 |
12-Mar-92 | 28.1000 |
13-Mar-92 | 28.2000 |
16-Mar-92 | 28.5800 |
17-Mar-92 | 28.4800 |
18-Mar-92 | 28.6000 |
19-Mar-92 | 28.6000 |
20-Mar-92 | 28.7500 |
23-Mar-92 | 29.2500 |
24-Mar-92 | 29.2500 |
25-Mar-92 | 29.0000 |
26-Mar-92 | 29.0000 |
27-Mar-92 | 29.0500 |
30-Mar-92 | 28.7000 |
31-Mar-92 | 29.1000 |
1-Apr-92 | 29.0000 |
2-Apr-92 | 28.9500 |
3-Apr-92 | 29.0000 |
6-Apr-92 | 29.0000 |
7-Apr-92 | 28.9000 |
8-Apr-92 | 29.0500 |
9-Apr-92 | 29.0000 |
10-Apr-92 | 29.0000 |
13-Apr-92 | 29.0500 |
14-Apr-92 | 28.9500 |
15-Apr-92 | 28.9700 |
16-Apr-92 | 28.9800 |
17-Apr-92 | 28.9900 |
20-Apr-92 | ND |
21-Apr-92 | 28.7000 |
22-Apr-92 | 28.8500 |
23-Apr-92 | 28.7800 |
24-Apr-92 | 28.7500 |
27-Apr-92 | 28.8000 |
28-Apr-92 | 28.7000 |
29-Apr-92 | 28.7000 |
30-Apr-92 | 28.7000 |
1-May-92 | 28.4000 |
4-May-92 | 28.6000 |
5-May-92 | 28.7000 |
6-May-92 | 28.7000 |
7-May-92 | 28.7000 |
8-May-92 | 28.7000 |
11-May-92 | 28.3500 |
12-May-92 | 28.4500 |
13-May-92 | 28.3500 |
14-May-92 | 28.3000 |
15-May-92 | 28.4000 |
18-May-92 | 28.4500 |
19-May-92 | 28.2000 |
20-May-92 | 28.2500 |
21-May-92 | 28.5300 |
22-May-92 | 28.6500 |
25-May-92 | ND |
26-May-92 | 28.7800 |
27-May-92 | 28.8200 |
28-May-92 | 28.7500 |
29-May-92 | 28.7500 |
1-Jun-92 | 28.7000 |
2-Jun-92 | 28.6500 |
3-Jun-92 | 28.7000 |
4-Jun-92 | 28.7000 |
5-Jun-92 | 28.6800 |
8-Jun-92 | 28.7000 |
9-Jun-92 | 28.4500 |
10-Jun-92 | 28.4500 |
11-Jun-92 | 28.4500 |
12-Jun-92 | 28.4500 |
15-Jun-92 | 28.4500 |
16-Jun-92 | 28.4500 |
17-Jun-92 | 28.4500 |
18-Jun-92 | 28.4500 |
19-Jun-92 | 28.3800 |
22-Jun-92 | 28.3000 |
23-Jun-92 | 28.3500 |
24-Jun-92 | 28.3000 |
25-Jun-92 | 28.4000 |
26-Jun-92 | 28.4500 |
29-Jun-92 | 28.8000 |
30-Jun-92 | 28.7000 |
1-Jul-92 | 28.6500 |
2-Jul-92 | 28.5500 |
3-Jul-92 | 28.5000 |
6-Jul-92 | 28.5800 |
7-Jul-92 | 28.6000 |
8-Jul-92 | 28.6500 |
9-Jul-92 | 28.6500 |
10-Jul-92 | 28.6500 |
13-Jul-92 | 28.6500 |
14-Jul-92 | 28.6500 |
15-Jul-92 | 28.6500 |
16-Jul-92 | 28.6500 |
17-Jul-92 | 28.5500 |
20-Jul-92 | 28.5500 |
21-Jul-92 | 28.5500 |
22-Jul-92 | 28.5000 |
23-Jul-92 | 28.4500 |
24-Jul-92 | 28.5200 |
27-Jul-92 | 28.5000 |
28-Jul-92 | 28.4800 |
29-Jul-92 | 28.4800 |
30-Jul-92 | 28.4800 |
31-Jul-92 | 28.4800 |
3-Aug-92 | 28.4500 |
4-Aug-92 | 28.4500 |
5-Aug-92 | 28.4500 |
6-Aug-92 | 28.4200 |
7-Aug-92 | 28.4200 |
10-Aug-92 | 28.4200 |
11-Aug-92 | 28.4500 |
12-Aug-92 | 28.4000 |
13-Aug-92 | 28.4500 |
14-Aug-92 | 28.4500 |
17-Aug-92 | 28.4500 |
18-Aug-92 | 28.4500 |
19-Aug-92 | 28.4800 |
20-Aug-92 | 28.4800 |
21-Aug-92 | 28.4800 |
24-Aug-92 | 28.4800 |
25-Aug-92 | 28.4800 |
26-Aug-92 | 28.4800 |
27-Aug-92 | 28.5000 |
28-Aug-92 | 28.6300 |
31-Aug-92 | ND |
1-Sep-92 | 28.4800 |
2-Sep-92 | 28.4800 |
3-Sep-92 | 28.4800 |
4-Sep-92 | 28.4800 |
7-Sep-92 | ND |
8-Sep-92 | 28.4800 |
9-Sep-92 | 28.4800 |
10-Sep-92 | 28.4500 |
11-Sep-92 | 28.4500 |
14-Sep-92 | 28.4800 |
15-Sep-92 | 28.4800 |
16-Sep-92 | 28.4800 |
17-Sep-92 | 28.4800 |
18-Sep-92 | 28.4800 |
21-Sep-92 | 28.4800 |
22-Sep-92 | 28.4800 |
23-Sep-92 | 28.4800 |
24-Sep-92 | 28.4800 |
25-Sep-92 | 28.4800 |
28-Sep-92 | 28.4800 |
29-Sep-92 | 28.4500 |
30-Sep-92 | 28.4800 |
1-Oct-92 | 28.4800 |
2-Oct-92 | 28.4800 |
5-Oct-92 | 28.4800 |
6-Oct-92 | 28.4500 |
7-Oct-92 | 28.4500 |
8-Oct-92 | 28.4500 |
9-Oct-92 | 28.4500 |
12-Oct-92 | ND |
13-Oct-92 | 28.4500 |
14-Oct-92 | 28.4500 |
15-Oct-92 | 28.4500 |
16-Oct-92 | 28.4800 |
19-Oct-92 | 28.5000 |
20-Oct-92 | 28.5000 |
21-Oct-92 | 28.4800 |
22-Oct-92 | 28.4800 |
23-Oct-92 | 28.5800 |
26-Oct-92 | 28.4800 |
27-Oct-92 | 28.4800 |
28-Oct-92 | 28.4800 |
29-Oct-92 | 28.4800 |
30-Oct-92 | 28.4800 |
2-Nov-92 | 28.4800 |
3-Nov-92 | 28.4500 |
4-Nov-92 | 28.4500 |
5-Nov-92 | 28.4500 |
6-Nov-92 | 28.4500 |
9-Nov-92 | 28.4800 |
10-Nov-92 | 28.4700 |
11-Nov-92 | ND |
12-Nov-92 | 28.4500 |
13-Nov-92 | 28.4500 |
16-Nov-92 | 28.4500 |
17-Nov-92 | 28.4800 |
18-Nov-92 | 28.4800 |
19-Nov-92 | 28.4800 |
20-Nov-92 | 28.4800 |
23-Nov-92 | 28.4800 |
24-Nov-92 | 28.4500 |
25-Nov-92 | 28.5000 |
26-Nov-92 | ND |
27-Nov-92 | 28.5300 |
30-Nov-92 | 28.5400 |
1-Dec-92 | 28.6000 |
2-Dec-92 | 28.7500 |
3-Dec-92 | 28.7500 |
4-Dec-92 | 28.9500 |
7-Dec-92 | 29.0500 |
8-Dec-92 | 29.0500 |
9-Dec-92 | 29.0800 |
10-Dec-92 | 29.1000 |
11-Dec-92 | 29.1600 |
14-Dec-92 | 29.0600 |
15-Dec-92 | 29.0000 |
16-Dec-92 | 29.0000 |
17-Dec-92 | 28.9800 |
18-Dec-92 | 29.0000 |
21-Dec-92 | 29.0000 |
22-Dec-92 | 29.0000 |
23-Dec-92 | 29.0000 |
24-Dec-92 | 29.0000 |
25-Dec-92 | ND |
28-Dec-92 | 29.0000 |
29-Dec-92 | 29.0000 |
30-Dec-92 | 29.0000 |
31-Dec-92 | 29.0000 |
1-Jan-93 | ND |
4-Jan-93 | 29.0000 |
5-Jan-93 | 29.0000 |
6-Jan-93 | 29.0000 |
7-Jan-93 | 29.0000 |
8-Jan-93 | 29.0000 |
11-Jan-93 | 29.0200 |
12-Jan-93 | 29.0000 |
13-Jan-93 | 29.0000 |
14-Jan-93 | 29.0000 |
15-Jan-93 | 29.0000 |
18-Jan-93 | ND |
19-Jan-93 | 29.0000 |
20-Jan-93 | 29.0000 |
21-Jan-93 | 29.0000 |
22-Jan-93 | 29.0000 |
25-Jan-93 | 29.0500 |
26-Jan-93 | 29.0500 |
27-Jan-93 | 29.2000 |
28-Jan-93 | 29.3000 |
29-Jan-93 | 29.2000 |
1-Feb-93 | 29.3500 |
2-Feb-93 | 29.3500 |
3-Feb-93 | 29.5500 |
4-Feb-93 | 29.6000 |
5-Feb-93 | 29.9000 |
8-Feb-93 | 29.9000 |
9-Feb-93 | 30.0500 |
10-Feb-93 | 30.2000 |
11-Feb-93 | 30.5000 |
12-Feb-93 | 30.4000 |
15-Feb-93 | ND |
16-Feb-93 | 30.2000 |
17-Feb-93 | 30.0500 |
18-Feb-93 | 30.1800 |
19-Feb-93 | 30.1800 |
22-Feb-93 | 30.2800 |
23-Feb-93 | 30.2800 |
24-Feb-93 | 30.1800 |
25-Feb-93 | 30.3800 |
26-Feb-93 | 30.2700 |
1-Mar-93 | 33.5000 |
2-Mar-93 | 32.8000 |
3-Mar-93 | 32.3000 |
4-Mar-93 | 32.3000 |
5-Mar-93 | 32.1000 |
8-Mar-93 | 32.0000 |
9-Mar-93 | 31.8000 |
10-Mar-93 | 31.8000 |
11-Mar-93 | 31.9000 |
12-Mar-93 | 31.8000 |
15-Mar-93 | 31.8000 |
16-Mar-93 | 31.9000 |
17-Mar-93 | 31.8000 |
18-Mar-93 | 31.8000 |
19-Mar-93 | 31.7500 |
22-Mar-93 | 31.7500 |
23-Mar-93 | 31.7500 |
24-Mar-93 | 31.7500 |
25-Mar-93 | 31.7500 |
26-Mar-93 | 31.7500 |
29-Mar-93 | 31.5000 |
30-Mar-93 | 31.5000 |
31-Mar-93 | 31.5000 |
1-Apr-93 | 31.5000 |
2-Apr-93 | 31.6000 |
5-Apr-93 | 31.6000 |
6-Apr-93 | 31.6000 |
7-Apr-93 | 31.6000 |
8-Apr-93 | 31.6000 |
9-Apr-93 | 31.6000 |
12-Apr-93 | ND |
13-Apr-93 | 31.6000 |
14-Apr-93 | 31.7000 |
15-Apr-93 | 31.6000 |
16-Apr-93 | 31.6000 |
19-Apr-93 | 31.6000 |
20-Apr-93 | 31.6000 |
21-Apr-93 | 31.6000 |
22-Apr-93 | 31.6000 |
23-Apr-93 | 31.6000 |
26-Apr-93 | 31.6000 |
27-Apr-93 | 31.6500 |
28-Apr-93 | 31.6500 |
29-Apr-93 | 31.6500 |
30-Apr-93 | 31.6500 |
3-May-93 | 31.6500 |
4-May-93 | 31.6000 |
5-May-93 | 31.6000 |
6-May-93 | 31.6000 |
7-May-93 | 31.6000 |
10-May-93 | 31.6000 |
11-May-93 | 31.6000 |
12-May-93 | 31.6000 |
13-May-93 | 31.6000 |
14-May-93 | 31.6000 |
17-May-93 | 31.6000 |
18-May-93 | 31.6000 |
19-May-93 | 31.6000 |
20-May-93 | 31.6000 |
21-May-93 | 31.6000 |
24-May-93 | 31.6000 |
25-May-93 | 31.6000 |
26-May-93 | 31.6000 |
27-May-93 | 31.7000 |
28-May-93 | 31.7000 |
31-May-93 | ND |
1-Jun-93 | 31.7000 |
2-Jun-93 | 31.7000 |
3-Jun-93 | 31.7000 |
4-Jun-93 | 31.7000 |
7-Jun-93 | 31.7000 |
8-Jun-93 | 31.7000 |
9-Jun-93 | 31.7000 |
10-Jun-93 | 31.7000 |
11-Jun-93 | 31.7000 |
14-Jun-93 | 31.7000 |
15-Jun-93 | 31.7000 |
16-Jun-93 | 31.7000 |
17-Jun-93 | 31.7000 |
18-Jun-93 | 31.7000 |
21-Jun-93 | 31.7000 |
22-Jun-93 | 31.6000 |
23-Jun-93 | 31.6000 |
24-Jun-93 | 31.6000 |
25-Jun-93 | 31.6000 |
28-Jun-93 | 31.6000 |
29-Jun-93 | 31.6000 |
30-Jun-93 | 31.6000 |
1-Jul-93 | 31.6000 |
2-Jul-93 | 31.6000 |
5-Jul-93 | ND |
6-Jul-93 | 31.6000 |
7-Jul-93 | 31.6000 |
8-Jul-93 | 31.6000 |
9-Jul-93 | 31.6000 |
12-Jul-93 | 31.6000 |
13-Jul-93 | 31.6000 |
14-Jul-93 | 31.6000 |
15-Jul-93 | 31.6000 |
16-Jul-93 | 31.6000 |
19-Jul-93 | 31.6000 |
20-Jul-93 | 31.6000 |
21-Jul-93 | 31.6000 |
22-Jul-93 | 31.6000 |
23-Jul-93 | 31.6000 |
26-Jul-93 | 31.6000 |
27-Jul-93 | 31.6000 |
28-Jul-93 | 31.6000 |
29-Jul-93 | 31.6000 |
30-Jul-93 | 31.6000 |
2-Aug-93 | 31.6000 |
3-Aug-93 | 31.6000 |
4-Aug-93 | 31.6000 |
5-Aug-93 | 31.6000 |
6-Aug-93 | 31.6000 |
9-Aug-93 | 31.6000 |
10-Aug-93 | 31.6000 |
11-Aug-93 | 31.6000 |
12-Aug-93 | 31.6300 |
13-Aug-93 | 31.6300 |
16-Aug-93 | 31.6300 |
17-Aug-93 | 31.6300 |
18-Aug-93 | 31.6300 |
19-Aug-93 | 31.6300 |
20-Aug-93 | 31.6300 |
23-Aug-93 | 31.4800 |
24-Aug-93 | 31.6300 |
25-Aug-93 | 31.6300 |
26-Aug-93 | 31.6300 |
27-Aug-93 | 31.6300 |
30-Aug-93 | 31.6300 |
31-Aug-93 | 31.6300 |
1-Sep-93 | 31.6300 |
2-Sep-93 | 31.6300 |
3-Sep-93 | 31.6300 |
6-Sep-93 | ND |
7-Sep-93 | 31.6300 |
8-Sep-93 | 31.6300 |
9-Sep-93 | 31.6300 |
10-Sep-93 | 31.6300 |
13-Sep-93 | 31.6300 |
14-Sep-93 | 31.6300 |
15-Sep-93 | 31.6300 |
16-Sep-93 | 31.5300 |
17-Sep-93 | 31.5300 |
20-Sep-93 | 31.5300 |
21-Sep-93 | 31.5300 |
22-Sep-93 | 31.5300 |
23-Sep-93 | 31.5300 |
24-Sep-93 | 31.5300 |
27-Sep-93 | 31.5300 |
28-Sep-93 | 31.5300 |
29-Sep-93 | 31.5300 |
30-Sep-93 | 31.5300 |
1-Oct-93 | 31.5300 |
4-Oct-93 | 31.5300 |
5-Oct-93 | 31.5300 |
6-Oct-93 | 31.5300 |
7-Oct-93 | 31.5300 |
8-Oct-93 | 31.5300 |
11-Oct-93 | ND |
12-Oct-93 | 31.5300 |
13-Oct-93 | 31.5300 |
14-Oct-93 | 31.5300 |
15-Oct-93 | 31.5300 |
18-Oct-93 | 31.5300 |
19-Oct-93 | 31.5300 |
20-Oct-93 | 31.5300 |
21-Oct-93 | 31.5300 |
22-Oct-93 | 31.5300 |
25-Oct-93 | 31.4300 |
26-Oct-93 | 31.4300 |
27-Oct-93 | 31.4300 |
28-Oct-93 | 31.4300 |
29-Oct-93 | 31.4300 |
1-Nov-93 | 31.4300 |
2-Nov-93 | 31.4300 |
3-Nov-93 | 31.4300 |
4-Nov-93 | 31.4300 |
5-Nov-93 | 31.4300 |
8-Nov-93 | 31.4300 |
9-Nov-93 | 31.4300 |
10-Nov-93 | 31.4300 |
11-Nov-93 | ND |
12-Nov-93 | 31.4300 |
15-Nov-93 | 31.4300 |
16-Nov-93 | 31.4300 |
17-Nov-93 | 31.4300 |
18-Nov-93 | 31.4300 |
19-Nov-93 | 31.4400 |
22-Nov-93 | 31.4400 |
23-Nov-93 | 31.4400 |
24-Nov-93 | 31.4400 |
25-Nov-93 | ND |
26-Nov-93 | 31.4400 |
29-Nov-93 | 31.4400 |
30-Nov-93 | 31.4400 |
1-Dec-93 | 31.4400 |
2-Dec-93 | 31.4400 |
3-Dec-93 | 31.4400 |
6-Dec-93 | 31.4400 |
7-Dec-93 | 31.4400 |
8-Dec-93 | 31.4400 |
9-Dec-93 | 31.4400 |
10-Dec-93 | 31.4400 |
13-Dec-93 | 31.4400 |
14-Dec-93 | 31.4400 |
15-Dec-93 | 31.4400 |
16-Dec-93 | 31.4400 |
17-Dec-93 | 31.4400 |
20-Dec-93 | 31.4400 |
21-Dec-93 | 31.4400 |
22-Dec-93 | 31.4400 |
23-Dec-93 | 31.4400 |
24-Dec-93 | 31.4400 |
27-Dec-93 | 31.4400 |
28-Dec-93 | 31.4400 |
29-Dec-93 | 31.4400 |
30-Dec-93 | 31.4400 |
31-Dec-93 | 31.4400 |
3-Jan-94 | 31.4400 |
4-Jan-94 | 31.4400 |
5-Jan-94 | 31.4400 |
6-Jan-94 | 31.4400 |
7-Jan-94 | 31.4400 |
10-Jan-94 | 31.4400 |
11-Jan-94 | 31.4400 |
12-Jan-94 | 31.4400 |
13-Jan-94 | 31.4400 |
14-Jan-94 | 31.4400 |
17-Jan-94 | ND |
18-Jan-94 | 31.4400 |
19-Jan-94 | 31.4400 |
20-Jan-94 | 31.4400 |
21-Jan-94 | 31.4400 |
24-Jan-94 | 31.4400 |
25-Jan-94 | 31.4400 |
26-Jan-94 | 31.4400 |
27-Jan-94 | 31.4400 |
28-Jan-94 | 31.4400 |
31-Jan-94 | 31.4400 |
1-Feb-94 | 31.4400 |
2-Feb-94 | 31.4400 |
3-Feb-94 | 31.4400 |
4-Feb-94 | 31.4400 |
7-Feb-94 | 31.4400 |
8-Feb-94 | 31.4400 |
9-Feb-94 | 31.4400 |
10-Feb-94 | 31.4400 |
11-Feb-94 | 31.4400 |
14-Feb-94 | 31.4400 |
15-Feb-94 | 31.4400 |
16-Feb-94 | 31.4400 |
17-Feb-94 | 31.4400 |
18-Feb-94 | 31.3700 |
21-Feb-94 | ND |
22-Feb-94 | 31.4400 |
23-Feb-94 | 31.4400 |
24-Feb-94 | 31.7500 |
25-Feb-94 | 31.4400 |
28-Feb-94 | 31.3700 |
1-Mar-94 | 31.7200 |
2-Mar-94 | 31.4000 |
3-Mar-94 | 31.4400 |
4-Mar-94 | 31.4000 |
7-Mar-94 | 31.3800 |
8-Mar-94 | 31.4400 |
9-Mar-94 | 31.4400 |
10-Mar-94 | 31.3725 |
11-Mar-94 | 31.4400 |
14-Mar-94 | 31.4400 |
15-Mar-94 | 31.3700 |
16-Mar-94 | 31.3750 |
17-Mar-94 | 31.3700 |
18-Mar-94 | 31.4300 |
21-Mar-94 | 31.3800 |
22-Mar-94 | 31.4000 |
23-Mar-94 | 31.4200 |
24-Mar-94 | 31.4200 |
25-Mar-94 | 31.3700 |
28-Mar-94 | 31.3700 |
29-Mar-94 | 31.3700 |
30-Mar-94 | 31.4200 |
31-Mar-94 | 31.3700 |
1-Apr-94 | 31.4200 |
4-Apr-94 | 31.4200 |
5-Apr-94 | 31.3700 |
6-Apr-94 | 31.3700 |
7-Apr-94 | 31.3700 |
8-Apr-94 | 31.3700 |
11-Apr-94 | 31.4200 |
12-Apr-94 | 31.4200 |
13-Apr-94 | 31.4200 |
14-Apr-94 | 31.4200 |
15-Apr-94 | 31.3700 |
18-Apr-94 | 31.3700 |
19-Apr-94 | 31.3700 |
20-Apr-94 | 31.4200 |
21-Apr-94 | 31.3700 |
22-Apr-94 | 31.3700 |
25-Apr-94 | 31.4200 |
26-Apr-94 | 31.3700 |
27-Apr-94 | 31.4200 |
28-Apr-94 | 31.3700 |
29-Apr-94 | 31.3700 |
2-May-94 | 31.3800 |
3-May-94 | 31.3700 |
4-May-94 | 31.3700 |
5-May-94 | 31.3700 |
6-May-94 | 31.3800 |
9-May-94 | 31.3700 |
10-May-94 | 31.3700 |
11-May-94 | 31.3700 |
12-May-94 | 31.3725 |
13-May-94 | 31.3700 |
16-May-94 | 31.3800 |
17-May-94 | 31.3725 |
18-May-94 | 31.3750 |
19-May-94 | 31.4200 |
20-May-94 | 31.3725 |
23-May-94 | 31.3725 |
24-May-94 | 31.3750 |
25-May-94 | 31.3725 |
26-May-94 | 31.3725 |
27-May-94 | 31.3750 |
30-May-94 | ND |
31-May-94 | 31.3725 |
1-Jun-94 | 31.3800 |
2-Jun-94 | 31.3725 |
3-Jun-94 | 31.6600 |
6-Jun-94 | 31.3700 |
7-Jun-94 | 31.3725 |
8-Jun-94 | 31.3700 |
9-Jun-94 | 31.3725 |
10-Jun-94 | 31.3700 |
13-Jun-94 | 31.3725 |
14-Jun-94 | 31.3725 |
15-Jun-94 | 31.3700 |
16-Jun-94 | 31.3700 |
17-Jun-94 | 31.3700 |
20-Jun-94 | 31.3700 |
21-Jun-94 | 31.3725 |
22-Jun-94 | 31.3700 |
23-Jun-94 | 31.3725 |
24-Jun-94 | 31.3700 |
27-Jun-94 | 31.3700 |
28-Jun-94 | 31.3700 |
29-Jun-94 | 31.3725 |
30-Jun-94 | 31.3700 |
1-Jul-94 | 31.3725 |
4-Jul-94 | ND |
5-Jul-94 | 31.3725 |
6-Jul-94 | 31.3825 |
7-Jul-94 | 31.3775 |
8-Jul-94 | 31.3750 |
11-Jul-94 | 31.3750 |
12-Jul-94 | 31.3700 |
13-Jul-94 | 31.3700 |
14-Jul-94 | 31.3725 |
15-Jul-94 | 31.3675 |
18-Jul-94 | 31.3700 |
19-Jul-94 | 31.3725 |
20-Jul-94 | 31.3725 |
21-Jul-94 | 31.3775 |
22-Jul-94 | 31.4500 |
25-Jul-94 | 31.3700 |
26-Jul-94 | 31.3700 |
27-Jul-94 | 31.3675 |
28-Jul-94 | 31.3700 |
29-Jul-94 | 31.3725 |
1-Aug-94 | 31.3725 |
2-Aug-94 | 31.3725 |
3-Aug-94 | 31.3750 |
4-Aug-94 | 31.3750 |
5-Aug-94 | 31.3750 |
8-Aug-94 | 31.3700 |
9-Aug-94 | 31.3725 |
10-Aug-94 | 31.3725 |
11-Aug-94 | 31.3700 |
12-Aug-94 | 31.3725 |
15-Aug-94 | 31.3750 |
16-Aug-94 | 31.3725 |
17-Aug-94 | 31.3700 |
18-Aug-94 | 31.3725 |
19-Aug-94 | 31.3750 |
22-Aug-94 | 31.3675 |
23-Aug-94 | 31.3675 |
24-Aug-94 | 31.3775 |
25-Aug-94 | 31.3725 |
26-Aug-94 | 31.3725 |
29-Aug-94 | 31.3775 |
30-Aug-94 | 31.3725 |
31-Aug-94 | 31.3725 |
1-Sep-94 | 31.3750 |
2-Sep-94 | 31.3725 |
5-Sep-94 | ND |
6-Sep-94 | 31.3725 |
7-Sep-94 | 31.3750 |
8-Sep-94 | 31.3725 |
9-Sep-94 | 31.3750 |
12-Sep-94 | 31.3725 |
13-Sep-94 | 31.3725 |
14-Sep-94 | 31.3725 |
15-Sep-94 | 31.3750 |
16-Sep-94 | 31.3700 |
19-Sep-94 | 31.3725 |
20-Sep-94 | 31.3700 |
21-Sep-94 | 31.3750 |
22-Sep-94 | 31.3750 |
23-Sep-94 | 31.3725 |
26-Sep-94 | 31.3700 |
27-Sep-94 | 31.3725 |
28-Sep-94 | 31.3700 |
29-Sep-94 | 31.3675 |
30-Sep-94 | 31.3675 |
3-Oct-94 | 31.3700 |
4-Oct-94 | 31.3750 |
5-Oct-94 | 31.3700 |
6-Oct-94 | 31.3750 |
7-Oct-94 | 31.3725 |
10-Oct-94 | ND |
11-Oct-94 | 31.3700 |
12-Oct-94 | 31.3700 |
13-Oct-94 | 31.3700 |
14-Oct-94 | 31.3725 |
17-Oct-94 | 31.3700 |
18-Oct-94 | 31.3725 |
19-Oct-94 | 31.3725 |
20-Oct-94 | 31.3725 |
21-Oct-94 | 31.3725 |
24-Oct-94 | 31.3700 |
25-Oct-94 | 31.3700 |
26-Oct-94 | 31.3725 |
27-Oct-94 | 31.3850 |
28-Oct-94 | 31.3700 |
31-Oct-94 | 31.3800 |
1-Nov-94 | 31.3900 |
2-Nov-94 | 31.4300 |
3-Nov-94 | 31.4050 |
4-Nov-94 | 31.4100 |
7-Nov-94 | 31.4350 |
8-Nov-94 | 31.4200 |
9-Nov-94 | 31.4250 |
10-Nov-94 | 31.4350 |
11-Nov-94 | ND |
14-Nov-94 | 31.3850 |
15-Nov-94 | 31.3750 |
16-Nov-94 | 31.3725 |
17-Nov-94 | 31.3725 |
18-Nov-94 | 31.3725 |
21-Nov-94 | 31.3700 |
22-Nov-94 | 31.3675 |
23-Nov-94 | 31.3725 |
24-Nov-94 | ND |
25-Nov-94 | 31.3775 |
28-Nov-94 | 31.3750 |
29-Nov-94 | 31.3900 |
30-Nov-94 | 31.4000 |
1-Dec-94 | 31.4225 |
2-Dec-94 | 31.3900 |
5-Dec-94 | 31.3950 |
6-Dec-94 | 31.3850 |
7-Dec-94 | 31.3750 |
8-Dec-94 | 31.3725 |
9-Dec-94 | 31.3725 |
12-Dec-94 | 31.3725 |
13-Dec-94 | 31.3725 |
14-Dec-94 | 31.3700 |
15-Dec-94 | 31.3725 |
16-Dec-94 | 31.3750 |
19-Dec-94 | 31.4050 |
20-Dec-94 | 31.4100 |
21-Dec-94 | 31.4025 |
22-Dec-94 | 31.4050 |
23-Dec-94 | 31.3925 |
26-Dec-94 | ND |
27-Dec-94 | 31.4125 |
28-Dec-94 | 31.4100 |
29-Dec-94 | 31.3925 |
30-Dec-94 | 31.3725 |
2-Jan-95 | ND |
3-Jan-95 | 31.3725 |
4-Jan-95 | 31.3700 |
5-Jan-95 | 31.3675 |
6-Jan-95 | 31.3700 |
9-Jan-95 | 31.3725 |
10-Jan-95 | 31.3700 |
11-Jan-95 | 31.3675 |
12-Jan-95 | 31.3700 |
13-Jan-95 | 31.3675 |
16-Jan-95 | ND |
17-Jan-95 | 31.3750 |
18-Jan-95 | 31.3700 |
19-Jan-95 | 31.3725 |
20-Jan-95 | 31.3725 |
23-Jan-95 | 31.3750 |
24-Jan-95 | 31.3775 |
25-Jan-95 | 31.3900 |
26-Jan-95 | 31.3750 |
27-Jan-95 | 31.3800 |
30-Jan-95 | 31.3800 |
31-Jan-95 | 31.3775 |
1-Feb-95 | 31.3725 |
2-Feb-95 | 31.3750 |
3-Feb-95 | 31.3825 |
6-Feb-95 | 31.3700 |
7-Feb-95 | 31.3725 |
8-Feb-95 | 31.3675 |
9-Feb-95 | 31.3750 |
10-Feb-95 | 31.3750 |
13-Feb-95 | 31.3725 |
14-Feb-95 | 31.3700 |
15-Feb-95 | 31.3750 |
16-Feb-95 | 31.3650 |
17-Feb-95 | 31.3700 |
20-Feb-95 | ND |
21-Feb-95 | 31.3875 |
22-Feb-95 | 31.3775 |
23-Feb-95 | 31.3825 |
24-Feb-95 | 31.4000 |
27-Feb-95 | 31.3950 |
28-Feb-95 | 31.4250 |
1-Mar-95 | 31.4150 |
2-Mar-95 | 31.4850 |
3-Mar-95 | 31.3650 |
6-Mar-95 | 31.8300 |
7-Mar-95 | 31.9000 |
8-Mar-95 | 31.8100 |
9-Mar-95 | 31.6850 |
10-Mar-95 | 31.7800 |
13-Mar-95 | 31.8005 |
14-Mar-95 | 31.8350 |
15-Mar-95 | 31.3850 |
16-Mar-95 | 31.4550 |
17-Mar-95 | 31.4050 |
20-Mar-95 | 31.5000 |
21-Mar-95 | 31.5050 |
22-Mar-95 | 31.5650 |
23-Mar-95 | 31.6000 |
24-Mar-95 | 31.6200 |
27-Mar-95 | 31.6150 |
28-Mar-95 | 31.5500 |
29-Mar-95 | 31.5000 |
30-Mar-95 | 31.4550 |
31-Mar-95 | 31.4300 |
3-Apr-95 | 31.4700 |
4-Apr-95 | 31.4100 |
5-Apr-95 | 31.4450 |
6-Apr-95 | 31.4300 |
7-Apr-95 | 31.4100 |
10-Apr-95 | 31.4000 |
11-Apr-95 | 31.4000 |
12-Apr-95 | 31.3900 |
13-Apr-95 | 31.3600 |
14-Apr-95 | 31.3600 |
17-Apr-95 | 31.4100 |
18-Apr-95 | 31.3950 |
19-Apr-95 | 31.4000 |
20-Apr-95 | 31.4400 |
21-Apr-95 | 31.4250 |
24-Apr-95 | 31.4000 |
25-Apr-95 | 31.3800 |
26-Apr-95 | 31.3800 |
27-Apr-95 | 31.3900 |
28-Apr-95 | 31.4500 |
1-May-95 | 31.4400 |
2-May-95 | 31.4320 |
3-May-95 | 31.4300 |
4-May-95 | 31.4200 |
5-May-95 | 31.4200 |
8-May-95 | 31.4000 |
9-May-95 | 31.3900 |
10-May-95 | 31.4350 |
11-May-95 | 31.3800 |
12-May-95 | 31.4400 |
15-May-95 | 31.4500 |
16-May-95 | 31.4500 |
17-May-95 | 31.4400 |
18-May-95 | 31.4400 |
19-May-95 | 31.4200 |
22-May-95 | 31.4070 |
23-May-95 | 31.3870 |
24-May-95 | 31.4000 |
25-May-95 | 31.4100 |
26-May-95 | 31.4000 |
29-May-95 | ND |
30-May-95 | 31.3725 |
31-May-95 | 31.4300 |
1-Jun-95 | 31.4200 |
2-Jun-95 | 31.4400 |
5-Jun-95 | 31.4000 |
6-Jun-95 | 31.4000 |
7-Jun-95 | 31.4120 |
8-Jun-95 | 31.4100 |
9-Jun-95 | 31.4200 |
12-Jun-95 | 31.4200 |
13-Jun-95 | 31.4000 |
14-Jun-95 | 31.4000 |
15-Jun-95 | 31.4000 |
16-Jun-95 | 31.4000 |
19-Jun-95 | 31.4000 |
20-Jun-95 | 31.4000 |
21-Jun-95 | 31.3900 |
22-Jun-95 | 31.3800 |
23-Jun-95 | 31.3900 |
26-Jun-95 | 31.3770 |
27-Jun-95 | 31.3750 |
28-Jun-95 | 31.4070 |
29-Jun-95 | 31.4300 |
30-Jun-95 | 31.4100 |
3-Jul-95 | 31.4100 |
4-Jul-95 | ND |
5-Jul-95 | 31.3800 |
6-Jul-95 | 31.3800 |
7-Jul-95 | 31.3900 |
10-Jul-95 | 31.3720 |
11-Jul-95 | 31.4020 |
12-Jul-95 | 31.3700 |
13-Jul-95 | 31.3720 |
14-Jul-95 | 31.3700 |
17-Jul-95 | 31.3800 |
18-Jul-95 | 31.3800 |
19-Jul-95 | 31.3900 |
20-Jul-95 | 31.3800 |
21-Jul-95 | 31.3700 |
24-Jul-95 | 31.3800 |
25-Jul-95 | 31.3770 |
26-Jul-95 | 31.3900 |
27-Jul-95 | 31.3870 |
28-Jul-95 | 31.3950 |
31-Jul-95 | 31.4300 |
1-Aug-95 | 31.4200 |
2-Aug-95 | 31.4200 |
3-Aug-95 | 31.4170 |
4-Aug-95 | 31.4200 |
7-Aug-95 | 31.4400 |
8-Aug-95 | 31.4500 |
9-Aug-95 | 31.4700 |
10-Aug-95 | 31.4500 |
11-Aug-95 | 31.4570 |
14-Aug-95 | 31.4950 |
15-Aug-95 | 31.4900 |
16-Aug-95 | 31.6200 |
17-Aug-95 | 31.5950 |
18-Aug-95 | 31.5900 |
21-Aug-95 | 31.6200 |
22-Aug-95 | 31.6300 |
23-Aug-95 | 31.7000 |
24-Aug-95 | 31.8200 |
25-Aug-95 | 31.7200 |
28-Aug-95 | 31.8500 |
29-Aug-95 | 31.8500 |
30-Aug-95 | 31.8300 |
31-Aug-95 | 31.8700 |
1-Sep-95 | 31.9250 |
4-Sep-95 | ND |
5-Sep-95 | 32.4000 |
6-Sep-95 | 32.2900 |
7-Sep-95 | 32.2100 |
8-Sep-95 | 32.2600 |
11-Sep-95 | 32.4700 |
12-Sep-95 | 32.7100 |
13-Sep-95 | 32.8900 |
14-Sep-95 | 34.0500 |
15-Sep-95 | 33.9000 |
18-Sep-95 | 33.7800 |
19-Sep-95 | 33.8900 |
20-Sep-95 | 33.8400 |
21-Sep-95 | 34.0000 |
22-Sep-95 | 33.8200 |
25-Sep-95 | 34.0000 |
26-Sep-95 | 33.9200 |
27-Sep-95 | 33.9100 |
28-Sep-95 | 33.9900 |
29-Sep-95 | 33.9400 |
2-Oct-95 | 33.9200 |
3-Oct-95 | 33.9000 |
4-Oct-95 | 33.8200 |
5-Oct-95 | 33.9100 |
6-Oct-95 | 33.9100 |
9-Oct-95 | ND |
10-Oct-95 | 33.8900 |
11-Oct-95 | 33.8700 |
12-Oct-95 | 33.9650 |
13-Oct-95 | 34.3500 |
16-Oct-95 | 34.6000 |
17-Oct-95 | 34.8500 |
18-Oct-95 | 34.9100 |
19-Oct-95 | 35.0900 |
20-Oct-95 | 35.6500 |
23-Oct-95 | 35.6500 |
24-Oct-95 | 35.6000 |
25-Oct-95 | 35.6000 |
26-Oct-95 | 35.6000 |
27-Oct-95 | 35.5000 |
30-Oct-95 | 34.9000 |
31-Oct-95 | 34.3000 |
1-Nov-95 | 34.6000 |
2-Nov-95 | 34.5000 |
3-Nov-95 | 34.7000 |
6-Nov-95 | 34.7700 |
7-Nov-95 | 34.6100 |
8-Nov-95 | 34.3500 |
9-Nov-95 | 34.5300 |
10-Nov-95 | 34.5600 |
13-Nov-95 | 34.5700 |
14-Nov-95 | 34.5900 |
15-Nov-95 | 34.5800 |
16-Nov-95 | 34.8100 |
17-Nov-95 | 34.7100 |
20-Nov-95 | 34.8200 |
21-Nov-95 | 34.8200 |
22-Nov-95 | 34.8300 |
23-Nov-95 | ND |
24-Nov-95 | 34.8800 |
27-Nov-95 | 34.9300 |
28-Nov-95 | 34.9300 |
29-Nov-95 | 34.9100 |
30-Nov-95 | 34.9100 |
1-Dec-95 | 34.9300 |
4-Dec-95 | 34.9200 |
5-Dec-95 | 34.8700 |
6-Dec-95 | 34.8400 |
7-Dec-95 | 34.8400 |
8-Dec-95 | 34.9300 |
11-Dec-95 | 34.8400 |
12-Dec-95 | 34.8800 |
13-Dec-95 | 34.9600 |
14-Dec-95 | 34.9750 |
15-Dec-95 | 34.9700 |
18-Dec-95 | 34.9900 |
19-Dec-95 | 34.9800 |
20-Dec-95 | 34.9800 |
21-Dec-95 | 35.0300 |
22-Dec-95 | 34.9900 |
25-Dec-95 | ND |
26-Dec-95 | 35.0100 |
27-Dec-95 | 35.0700 |
28-Dec-95 | 35.1400 |
29-Dec-95 | 35.1800 |
1-Jan-96 | ND |
2-Jan-96 | 35.2100 |
3-Jan-96 | 35.2200 |
4-Jan-96 | 35.3200 |
5-Jan-96 | 35.4400 |
8-Jan-96 | 35.8500 |
9-Jan-96 | 35.8700 |
10-Jan-96 | 35.8000 |
11-Jan-96 | 35.8100 |
12-Jan-96 | 35.7800 |
15-Jan-96 | ND |
16-Jan-96 | 35.9100 |
17-Jan-96 | 35.8600 |
18-Jan-96 | 35.8950 |
19-Jan-96 | 35.9100 |
22-Jan-96 | 35.8500 |
23-Jan-96 | 35.7600 |
24-Jan-96 | 35.8400 |
25-Jan-96 | 36.0600 |
26-Jan-96 | 36.0700 |
29-Jan-96 | 35.9900 |
30-Jan-96 | 36.1400 |
31-Jan-96 | 36.4600 |
1-Feb-96 | 36.6100 |
2-Feb-96 | 36.8000 |
5-Feb-96 | 38.0500 |
6-Feb-96 | 37.7500 |
7-Feb-96 | 37.3000 |
8-Feb-96 | 37.2000 |
9-Feb-96 | 36.9500 |
12-Feb-96 | 36.9700 |
13-Feb-96 | 36.7600 |
14-Feb-96 | 36.5200 |
15-Feb-96 | 36.5300 |
16-Feb-96 | 36.5500 |
19-Feb-96 | ND |
20-Feb-96 | 36.5600 |
21-Feb-96 | 36.6300 |
22-Feb-96 | 36.8000 |
23-Feb-96 | 36.2800 |
26-Feb-96 | 35.9200 |
27-Feb-96 | 35.5700 |
28-Feb-96 | 35.2900 |
29-Feb-96 | 34.8500 |
1-Mar-96 | 34.6000 |
4-Mar-96 | 34.5500 |
5-Mar-96 | 34.3000 |
6-Mar-96 | 34.1200 |
7-Mar-96 | 34.2500 |
8-Mar-96 | 34.2000 |
11-Mar-96 | 34.2500 |
12-Mar-96 | 34.1300 |
13-Mar-96 | 34.2100 |
14-Mar-96 | 34.1500 |
15-Mar-96 | 34.4800 |
18-Mar-96 | 35.2000 |
19-Mar-96 | 35.3500 |
20-Mar-96 | 35.5000 |
21-Mar-96 | 35.0000 |
22-Mar-96 | 34.6000 |
25-Mar-96 | 34.1000 |
26-Mar-96 | 34.1000 |
27-Mar-96 | 34.5500 |
28-Mar-96 | 34.2000 |
29-Mar-96 | 34.3500 |
1-Apr-96 | 34.2500 |
2-Apr-96 | 34.3500 |
3-Apr-96 | 34.2000 |
4-Apr-96 | 34.5000 |
5-Apr-96 | 34.2000 |
8-Apr-96 | 34.1500 |
9-Apr-96 | 34.1500 |
10-Apr-96 | 34.2500 |
11-Apr-96 | 34.3000 |
12-Apr-96 | 34.2500 |
15-Apr-96 | 34.5000 |
16-Apr-96 | 34.4000 |
17-Apr-96 | 34.2500 |
18-Apr-96 | 34.3000 |
19-Apr-96 | 34.2500 |
22-Apr-96 | 34.2000 |
23-Apr-96 | 34.3000 |
24-Apr-96 | 34.2500 |
25-Apr-96 | 34.3500 |
26-Apr-96 | 34.3500 |
29-Apr-96 | 34.2800 |
30-Apr-96 | 35.0000 |
1-May-96 | 34.8000 |
2-May-96 | 34.7500 |
3-May-96 | 34.6500 |
6-May-96 | 34.6500 |
7-May-96 | 34.4500 |
8-May-96 | 34.7000 |
9-May-96 | 35.2000 |
10-May-96 | 35.3500 |
13-May-96 | 35.4000 |
14-May-96 | 35.0000 |
15-May-96 | 34.9000 |
16-May-96 | 35.0000 |
17-May-96 | 35.1000 |
20-May-96 | 35.1000 |
21-May-96 | 35.2000 |
22-May-96 | 35.0500 |
23-May-96 | 35.1000 |
24-May-96 | 35.2500 |
27-May-96 | ND |
28-May-96 | 35.1800 |
29-May-96 | 35.2500 |
30-May-96 | 35.2400 |
31-May-96 | 35.2300 |
3-Jun-96 | 35.1000 |
4-Jun-96 | 35.1000 |
5-Jun-96 | 35.0600 |
6-Jun-96 | 35.0000 |
7-Jun-96 | 35.0000 |
10-Jun-96 | 35.0000 |
11-Jun-96 | 35.0500 |
12-Jun-96 | 35.0500 |
13-Jun-96 | 35.1000 |
14-Jun-96 | 35.1000 |
17-Jun-96 | 35.1000 |
18-Jun-96 | 35.1500 |
19-Jun-96 | 35.1000 |
20-Jun-96 | 35.1000 |
21-Jun-96 | 35.0500 |
24-Jun-96 | 35.1000 |
25-Jun-96 | 35.1000 |
26-Jun-96 | 35.1000 |
27-Jun-96 | 35.2000 |
28-Jun-96 | 35.4300 |
1-Jul-96 | 35.1000 |
2-Jul-96 | 35.1500 |
3-Jul-96 | 35.1500 |
4-Jul-96 | ND |
5-Jul-96 | 35.2000 |
8-Jul-96 | 35.4500 |
9-Jul-96 | 35.4000 |
10-Jul-96 | 35.4500 |
11-Jul-96 | 35.6000 |
12-Jul-96 | 35.6000 |
15-Jul-96 | 35.7000 |
16-Jul-96 | 35.9500 |
17-Jul-96 | 36.0000 |
18-Jul-96 | 35.8300 |
19-Jul-96 | 35.8000 |
22-Jul-96 | 35.7500 |
23-Jul-96 | 35.8000 |
24-Jul-96 | 35.7500 |
25-Jul-96 | 35.8500 |
26-Jul-96 | 35.8000 |
29-Jul-96 | 35.8000 |
30-Jul-96 | 36.8500 |
31-Jul-96 | 35.7000 |
1-Aug-96 | 35.6500 |
2-Aug-96 | 35.5500 |
5-Aug-96 | 35.8000 |
6-Aug-96 | 35.8000 |
7-Aug-96 | 35.8000 |
8-Aug-96 | 35.9500 |
9-Aug-96 | 35.9000 |
12-Aug-96 | 35.8000 |
13-Aug-96 | 35.8000 |
14-Aug-96 | 35.8000 |
15-Aug-96 | 35.8000 |
16-Aug-96 | 35.8000 |
19-Aug-96 | 35.8000 |
20-Aug-96 | 35.8000 |
21-Aug-96 | 35.7000 |
22-Aug-96 | 35.8000 |
23-Aug-96 | 35.8000 |
26-Aug-96 | 35.8500 |
27-Aug-96 | 35.8500 |
28-Aug-96 | 35.8500 |
29-Aug-96 | 35.8500 |
30-Aug-96 | 35.8500 |
2-Sep-96 | ND |
3-Sep-96 | 35.7500 |
4-Sep-96 | 35.9500 |
5-Sep-96 | 35.9500 |
6-Sep-96 | 35.8500 |
9-Sep-96 | 35.8500 |
10-Sep-96 | 35.8500 |
11-Sep-96 | 35.8500 |
12-Sep-96 | 35.9500 |
13-Sep-96 | 35.8500 |
16-Sep-96 | 35.9000 |
17-Sep-96 | 35.9000 |
18-Sep-96 | 35.9000 |
19-Sep-96 | 35.8500 |
20-Sep-96 | 35.9000 |
23-Sep-96 | 35.8500 |
24-Sep-96 | 35.8500 |
25-Sep-96 | 35.8500 |
26-Sep-96 | 35.8500 |
27-Sep-96 | 35.8500 |
30-Sep-96 | 35.8500 |
1-Oct-96 | 35.8500 |
2-Oct-96 | 35.8500 |
3-Oct-96 | 35.8000 |
4-Oct-96 | 35.8000 |
7-Oct-96 | 35.8500 |
8-Oct-96 | 35.8500 |
9-Oct-96 | 35.8500 |
10-Oct-96 | 35.8500 |
11-Oct-96 | 35.7000 |
14-Oct-96 | ND |
15-Oct-96 | 35.7500 |
16-Oct-96 | 35.7500 |
17-Oct-96 | 35.8000 |
18-Oct-96 | 35.7300 |
21-Oct-96 | 35.8500 |
22-Oct-96 | 35.8500 |
23-Oct-96 | 35.6500 |
24-Oct-96 | 35.7500 |
25-Oct-96 | 35.7500 |
28-Oct-96 | 35.8000 |
29-Oct-96 | 35.8500 |
30-Oct-96 | 35.8500 |
31-Oct-96 | 35.9000 |
1-Nov-96 | 35.8400 |
4-Nov-96 | 35.7500 |
5-Nov-96 | 35.7400 |
6-Nov-96 | 35.8500 |
7-Nov-96 | 35.8500 |
8-Nov-96 | 36.1200 |
11-Nov-96 | ND |
12-Nov-96 | 35.9000 |
13-Nov-96 | 35.9000 |
14-Nov-96 | 36.0000 |
15-Nov-96 | 35.9500 |
18-Nov-96 | 35.8500 |
19-Nov-96 | 35.7570 |
20-Nov-96 | 35.7000 |
21-Nov-96 | 35.7500 |
22-Nov-96 | 35.7500 |
25-Nov-96 | 35.8500 |
26-Nov-96 | 35.9000 |
27-Nov-96 | 35.7400 |
28-Nov-96 | ND |
29-Nov-96 | 35.7470 |
2-Dec-96 | 35.8000 |
3-Dec-96 | 35.7500 |
4-Dec-96 | 35.8300 |
5-Dec-96 | 35.8700 |
6-Dec-96 | 35.9000 |
9-Dec-96 | 35.9220 |
10-Dec-96 | 35.9100 |
11-Dec-96 | 35.9000 |
12-Dec-96 | 35.9000 |
13-Dec-96 | 35.9000 |
16-Dec-96 | 35.8900 |
17-Dec-96 | 35.8500 |
18-Dec-96 | 35.9500 |
19-Dec-96 | 35.9200 |
20-Dec-96 | 35.8900 |
23-Dec-96 | 35.8800 |
24-Dec-96 | 35.8500 |
25-Dec-96 | ND |
26-Dec-96 | 35.8500 |
27-Dec-96 | 35.8500 |
30-Dec-96 | 35.9500 |
31-Dec-96 | 35.9500 |
1-Jan-97 | ND |
2-Jan-97 | 36.0000 |
3-Jan-97 | 35.9500 |
6-Jan-97 | 35.9300 |
7-Jan-97 | 35.9700 |
8-Jan-97 | 35.9500 |
9-Jan-97 | 35.8970 |
10-Jan-97 | 35.9000 |
13-Jan-97 | 35.9000 |
14-Jan-97 | 35.9000 |
15-Jan-97 | 35.8800 |
16-Jan-97 | 35.8800 |
17-Jan-97 | 35.8900 |
20-Jan-97 | ND |
21-Jan-97 | 35.9000 |
22-Jan-97 | 35.9000 |
23-Jan-97 | 35.8800 |
24-Jan-97 | 35.8200 |
27-Jan-97 | 35.9000 |
28-Jan-97 | 35.9000 |
29-Jan-97 | 35.9000 |
30-Jan-97 | 35.8300 |
31-Jan-97 | 35.9000 |
3-Feb-97 | 35.8800 |
4-Feb-97 | 35.8700 |
5-Feb-97 | 35.8800 |
6-Feb-97 | 35.9000 |
7-Feb-97 | 35.8800 |
10-Feb-97 | 35.8900 |
11-Feb-97 | 35.8900 |
12-Feb-97 | 35.8400 |
13-Feb-97 | 35.9500 |
14-Feb-97 | 35.8900 |
17-Feb-97 | ND |
18-Feb-97 | 35.9000 |
19-Feb-97 | 35.9000 |
20-Feb-97 | 35.8800 |
21-Feb-97 | 35.9000 |
24-Feb-97 | 35.9000 |
25-Feb-97 | 35.9000 |
26-Feb-97 | 35.8600 |
27-Feb-97 | 35.9000 |
28-Feb-97 | 35.9100 |
3-Mar-97 | 35.8600 |
4-Mar-97 | 35.8950 |
5-Mar-97 | 35.8800 |
6-Mar-97 | 35.8800 |
7-Mar-97 | 35.8700 |
10-Mar-97 | 35.9000 |
11-Mar-97 | 35.8600 |
12-Mar-97 | 35.8500 |
13-Mar-97 | 35.8700 |
14-Mar-97 | 35.8500 |
17-Mar-97 | 35.8900 |
18-Mar-97 | 35.8900 |
19-Mar-97 | 35.9000 |
20-Mar-97 | 35.9100 |
21-Mar-97 | 35.9000 |
24-Mar-97 | 35.8850 |
25-Mar-97 | 35.9000 |
26-Mar-97 | 35.9000 |
27-Mar-97 | 35.9000 |
28-Mar-97 | 35.9100 |
31-Mar-97 | 35.8800 |
1-Apr-97 | 35.8900 |
2-Apr-97 | 35.9000 |
3-Apr-97 | 35.8700 |
4-Apr-97 | 35.8800 |
7-Apr-97 | 35.8800 |
8-Apr-97 | 35.8900 |
9-Apr-97 | 35.8600 |
10-Apr-97 | 35.8500 |
11-Apr-97 | 35.8800 |
14-Apr-97 | 35.8500 |
15-Apr-97 | 35.8370 |
16-Apr-97 | 35.8000 |
17-Apr-97 | 35.8300 |
18-Apr-97 | 35.8000 |
21-Apr-97 | 35.7800 |
22-Apr-97 | 35.7900 |
23-Apr-97 | 35.7600 |
24-Apr-97 | 35.7700 |
25-Apr-97 | 35.7820 |
28-Apr-97 | 35.7700 |
29-Apr-97 | 35.7700 |
30-Apr-97 | 35.7800 |
1-May-97 | 35.7700 |
2-May-97 | 35.7600 |
5-May-97 | 35.8000 |
6-May-97 | 35.8600 |
7-May-97 | 35.8890 |
8-May-97 | 35.8720 |
9-May-97 | 35.8600 |
12-May-97 | 35.8600 |
13-May-97 | 35.8600 |
14-May-97 | 35.8550 |
15-May-97 | 35.8400 |
16-May-97 | 35.8400 |
19-May-97 | 35.8200 |
20-May-97 | 35.7950 |
21-May-97 | 35.8100 |
22-May-97 | 35.7900 |
23-May-97 | 35.7600 |
26-May-97 | ND |
27-May-97 | 35.8400 |
28-May-97 | 35.8200 |
29-May-97 | 35.8200 |
30-May-97 | 35.8000 |
2-Jun-97 | 35.8300 |
3-Jun-97 | 35.8200 |
4-Jun-97 | 35.7970 |
5-Jun-97 | 35.7550 |
6-Jun-97 | 35.8000 |
9-Jun-97 | 35.8000 |
10-Jun-97 | 35.8000 |
11-Jun-97 | 35.8270 |
12-Jun-97 | 35.8500 |
13-Jun-97 | 35.8300 |
16-Jun-97 | 35.8300 |
17-Jun-97 | 35.8200 |
18-Jun-97 | 35.7900 |
19-Jun-97 | 35.8450 |
20-Jun-97 | 35.8300 |
23-Jun-97 | 35.8300 |
24-Jun-97 | 35.8400 |
25-Jun-97 | 35.8200 |
26-Jun-97 | 35.8300 |
27-Jun-97 | 35.8300 |
30-Jun-97 | 35.8500 |
1-Jul-97 | 35.8300 |
2-Jul-97 | 35.8000 |
3-Jul-97 | 35.7900 |
4-Jul-97 | ND |
7-Jul-97 | 35.8200 |
8-Jul-97 | 35.8000 |
9-Jul-97 | 35.7800 |
10-Jul-97 | 35.7700 |
11-Jul-97 | 35.7300 |
14-Jul-97 | 35.7500 |
15-Jul-97 | 35.7300 |
16-Jul-97 | 35.7300 |
17-Jul-97 | 35.7200 |
18-Jul-97 | 35.7100 |
21-Jul-97 | 35.7200 |
22-Jul-97 | 35.7100 |
23-Jul-97 | 35.7100 |
24-Jul-97 | 35.7100 |
25-Jul-97 | 35.7050 |
28-Jul-97 | 35.7500 |
29-Jul-97 | 35.7370 |
30-Jul-97 | 35.7200 |
31-Jul-97 | 35.7200 |
1-Aug-97 | 35.8000 |
4-Aug-97 | 35.8000 |
5-Aug-97 | 35.7370 |
6-Aug-97 | 35.7350 |
7-Aug-97 | 35.7270 |
8-Aug-97 | 35.7400 |
11-Aug-97 | 35.7270 |
12-Aug-97 | 35.7300 |
13-Aug-97 | 35.7320 |
14-Aug-97 | 35.7400 |
15-Aug-97 | 35.8100 |
18-Aug-97 | 35.7400 |
19-Aug-97 | 35.7300 |
20-Aug-97 | 36.2000 |
21-Aug-97 | 36.3000 |
22-Aug-97 | 36.4000 |
25-Aug-97 | 36.6000 |
26-Aug-97 | 36.5000 |
27-Aug-97 | 36.5000 |
28-Aug-97 | 36.4500 |
29-Aug-97 | 36.4800 |
1-Sep-97 | ND |
2-Sep-97 | 36.5700 |
3-Sep-97 | 36.4800 |
4-Sep-97 | 36.5100 |
5-Sep-97 | 37.0000 |
8-Sep-97 | 36.5600 |
9-Sep-97 | 36.6600 |
10-Sep-97 | 36.4700 |
11-Sep-97 | 36.6500 |
12-Sep-97 | 36.6000 |
15-Sep-97 | 36.4600 |
16-Sep-97 | 36.6500 |
17-Sep-97 | 36.4600 |
18-Sep-97 | 36.4000 |
19-Sep-97 | 36.5000 |
22-Sep-97 | 36.4000 |
23-Sep-97 | 36.4000 |
24-Sep-97 | 36.3000 |
25-Sep-97 | 36.2500 |
26-Sep-97 | 36.2500 |
29-Sep-97 | 36.2270 |
30-Sep-97 | 36.1900 |
1-Oct-97 | 36.2000 |
2-Oct-97 | 37.0000 |
3-Oct-97 | 36.2500 |
6-Oct-97 | 36.2000 |
7-Oct-97 | 36.2500 |
8-Oct-97 | 36.2500 |
9-Oct-97 | 36.2200 |
10-Oct-97 | 36.2500 |
13-Oct-97 | ND |
14-Oct-97 | 36.3000 |
15-Oct-97 | 36.2570 |
16-Oct-97 | 36.2350 |
17-Oct-97 | 36.2370 |
20-Oct-97 | 36.2500 |
21-Oct-97 | 36.2500 |
22-Oct-97 | 36.2000 |
23-Oct-97 | 36.3000 |
24-Oct-97 | 36.3000 |
27-Oct-97 | 36.3400 |
28-Oct-97 | 36.3000 |
29-Oct-97 | 36.3450 |
30-Oct-97 | 36.3200 |
31-Oct-97 | 36.3900 |
3-Nov-97 | 36.4050 |
4-Nov-97 | 36.4000 |
5-Nov-97 | 36.4000 |
6-Nov-97 | 36.5000 |
7-Nov-97 | 36.5500 |
10-Nov-97 | 36.6400 |
11-Nov-97 | ND |
12-Nov-97 | 36.7600 |
13-Nov-97 | 36.8000 |
14-Nov-97 | 36.8000 |
17-Nov-97 | 36.9400 |
18-Nov-97 | 37.6000 |
19-Nov-97 | 37.6000 |
20-Nov-97 | 37.5400 |
21-Nov-97 | 37.8300 |
24-Nov-97 | 38.3200 |
25-Nov-97 | 38.2650 |
26-Nov-97 | 38.7500 |
27-Nov-97 | ND |
28-Nov-97 | 39.1000 |
1-Dec-97 | 39.4500 |
2-Dec-97 | 39.5000 |
3-Dec-97 | 39.4500 |
4-Dec-97 | 39.1500 |
5-Dec-97 | 39.0000 |
8-Dec-97 | 38.9950 |
9-Dec-97 | 39.1500 |
10-Dec-97 | 39.1500 |
11-Dec-97 | 39.6000 |
12-Dec-97 | 39.6000 |
15-Dec-97 | 39.5750 |
16-Dec-97 | 40.0000 |
17-Dec-97 | 40.0000 |
18-Dec-97 | 40.0000 |
19-Dec-97 | 40.0000 |
22-Dec-97 | 39.0600 |
23-Dec-97 | 39.0100 |
24-Dec-97 | 39.0000 |
25-Dec-97 | ND |
26-Dec-97 | 39.3000 |
29-Dec-97 | 39.1600 |
30-Dec-97 | 39.3500 |
31-Dec-97 | 39.3000 |
1-Jan-98 | ND |
2-Jan-98 | 39.4000 |
5-Jan-98 | 39.4800 |
6-Jan-98 | 39.5500 |
7-Jan-98 | 39.7600 |
8-Jan-98 | 39.8000 |
9-Jan-98 | 39.9500 |
12-Jan-98 | 39.9700 |
13-Jan-98 | 40.0000 |
14-Jan-98 | 40.3000 |
15-Jan-98 | 40.4000 |
16-Jan-98 | 40.0000 |
19-Jan-98 | ND |
20-Jan-98 | 39.2000 |
21-Jan-98 | 38.9000 |
22-Jan-98 | 38.9000 |
23-Jan-98 | 38.8500 |
26-Jan-98 | 38.4100 |
27-Jan-98 | 38.4500 |
28-Jan-98 | 38.9000 |
29-Jan-98 | 38.8000 |
30-Jan-98 | 38.8000 |
2-Feb-98 | 38.9500 |
3-Feb-98 | 38.9000 |
4-Feb-98 | 38.8500 |
5-Feb-98 | 38.8500 |
6-Feb-98 | 38.8500 |
9-Feb-98 | 38.5600 |
10-Feb-98 | 38.9000 |
11-Feb-98 | 38.7900 |
12-Feb-98 | 38.8500 |
13-Feb-98 | 38.8500 |
16-Feb-98 | ND |
17-Feb-98 | 38.9500 |
18-Feb-98 | 38.9000 |
19-Feb-98 | 38.9000 |
20-Feb-98 | 39.3900 |
23-Feb-98 | 39.3000 |
24-Feb-98 | 39.3500 |
25-Feb-98 | 39.2600 |
26-Feb-98 | 39.3000 |
27-Feb-98 | 39.4500 |
2-Mar-98 | 39.6000 |
3-Mar-98 | 39.5300 |
4-Mar-98 | 39.5400 |
5-Mar-98 | 39.5400 |
6-Mar-98 | 39.5500 |
9-Mar-98 | 39.4550 |
10-Mar-98 | 39.5500 |
11-Mar-98 | 39.5300 |
12-Mar-98 | 39.5500 |
13-Mar-98 | 39.8000 |
16-Mar-98 | 39.5750 |
17-Mar-98 | 39.5500 |
18-Mar-98 | 39.6500 |
19-Mar-98 | 39.6800 |
20-Mar-98 | 39.5500 |
23-Mar-98 | 39.5400 |
24-Mar-98 | 39.5800 |
25-Mar-98 | 39.6000 |
26-Mar-98 | 39.5500 |
27-Mar-98 | 39.5100 |
30-Mar-98 | 39.5500 |
31-Mar-98 | 39.5300 |
1-Apr-98 | 39.5500 |
2-Apr-98 | 39.5500 |
3-Apr-98 | 39.5600 |
6-Apr-98 | 39.5800 |
7-Apr-98 | 39.7400 |
8-Apr-98 | 39.4090 |
9-Apr-98 | 39.8000 |
10-Apr-98 | 39.9000 |
13-Apr-98 | 39.7000 |
14-Apr-98 | 39.6500 |
15-Apr-98 | 39.7200 |
16-Apr-98 | 39.7400 |
17-Apr-98 | 39.7300 |
20-Apr-98 | 39.7100 |
21-Apr-98 | 39.8000 |
22-Apr-98 | 39.7500 |
23-Apr-98 | 39.7800 |
24-Apr-98 | 39.7200 |
27-Apr-98 | 39.7500 |
28-Apr-98 | 39.8050 |
29-Apr-98 | 39.7800 |
30-Apr-98 | 39.7400 |
1-May-98 | 39.8200 |
4-May-98 | 39.7500 |
5-May-98 | 39.8000 |
6-May-98 | 39.8400 |
7-May-98 | 39.8000 |
8-May-98 | 39.8050 |
11-May-98 | 39.7900 |
12-May-98 | 39.8500 |
13-May-98 | 39.8500 |
14-May-98 | 40.6500 |
15-May-98 | 40.6500 |
18-May-98 | 40.5700 |
19-May-98 | 40.5720 |
20-May-98 | 40.5300 |
21-May-98 | 40.5460 |
22-May-98 | 40.7000 |
25-May-98 | ND |
26-May-98 | 41.3000 |
27-May-98 | 41.4500 |
28-May-98 | 42.3500 |
29-May-98 | 41.7500 |
1-Jun-98 | 41.8500 |
2-Jun-98 | 41.8700 |
3-Jun-98 | 41.8000 |
4-Jun-98 | 41.9500 |
5-Jun-98 | 41.8500 |
8-Jun-98 | 41.8600 |
9-Jun-98 | 42.4500 |
10-Jun-98 | 42.4500 |
11-Jun-98 | 42.4500 |
12-Jun-98 | 42.2000 |
15-Jun-98 | 42.4000 |
16-Jun-98 | 42.3500 |
17-Jun-98 | 42.2500 |
18-Jun-98 | 42.3000 |
19-Jun-98 | 42.6000 |
22-Jun-98 | 42.8000 |
23-Jun-98 | 42.9500 |
24-Jun-98 | 42.8500 |
25-Jun-98 | 42.8500 |
26-Jun-98 | 42.9000 |
29-Jun-98 | 42.5900 |
30-Jun-98 | 42.5000 |
1-Jul-98 | 42.3500 |
2-Jul-98 | 42.7500 |
3-Jul-98 | 42.6000 |
6-Jul-98 | 42.5600 |
7-Jul-98 | 42.6000 |
8-Jul-98 | 42.7500 |
9-Jul-98 | 42.7500 |
10-Jul-98 | 42.6000 |
13-Jul-98 | 42.7000 |
14-Jul-98 | 42.6500 |
15-Jul-98 | 42.7500 |
16-Jul-98 | 42.7500 |
17-Jul-98 | 42.5500 |
20-Jul-98 | 42.5500 |
21-Jul-98 | 42.4900 |
22-Jul-98 | 42.4700 |
23-Jul-98 | 42.5500 |
24-Jul-98 | 42.6320 |
27-Jul-98 | 42.6000 |
28-Jul-98 | 42.6500 |
29-Jul-98 | 42.5500 |
30-Jul-98 | 42.6200 |
31-Jul-98 | 42.6000 |
3-Aug-98 | 42.6000 |
4-Aug-98 | 42.5700 |
5-Aug-98 | 42.6000 |
6-Aug-98 | 42.5600 |
7-Aug-98 | 42.7000 |
10-Aug-98 | 42.7500 |
11-Aug-98 | 43.0000 |
12-Aug-98 | 43.0500 |
13-Aug-98 | 43.0500 |
14-Aug-98 | 43.2300 |
17-Aug-98 | 43.2800 |
18-Aug-98 | 43.4000 |
19-Aug-98 | 43.6000 |
20-Aug-98 | 42.9000 |
21-Aug-98 | 42.7000 |
24-Aug-98 | 42.6000 |
25-Aug-98 | 42.5600 |
26-Aug-98 | 42.5500 |
27-Aug-98 | 42.6500 |
28-Aug-98 | 42.7000 |
31-Aug-98 | 42.6500 |
1-Sep-98 | 42.6500 |
2-Sep-98 | 42.5800 |
3-Sep-98 | 42.6000 |
4-Sep-98 | 42.6550 |
7-Sep-98 | ND |
8-Sep-98 | 42.6000 |
9-Sep-98 | 42.6000 |
10-Sep-98 | 42.6000 |
11-Sep-98 | 42.5700 |
14-Sep-98 | 42.6000 |
15-Sep-98 | 42.5500 |
16-Sep-98 | 42.5500 |
17-Sep-98 | 42.5500 |
18-Sep-98 | 42.5850 |
21-Sep-98 | 42.5500 |
22-Sep-98 | 42.6000 |
23-Sep-98 | 42.6300 |
24-Sep-98 | 42.5500 |
25-Sep-98 | 42.5500 |
28-Sep-98 | 42.5600 |
29-Sep-98 | 42.5500 |
30-Sep-98 | 42.4800 |
1-Oct-98 | 42.5000 |
2-Oct-98 | 42.4500 |
5-Oct-98 | 42.5000 |
6-Oct-98 | 42.4500 |
7-Oct-98 | 42.4000 |
8-Oct-98 | 42.4000 |
9-Oct-98 | 42.4000 |
12-Oct-98 | ND |
13-Oct-98 | 42.4000 |
14-Oct-98 | 42.3500 |
15-Oct-98 | 42.3300 |
16-Oct-98 | 42.3500 |
19-Oct-98 | 42.3500 |
20-Oct-98 | 42.3400 |
21-Oct-98 | 42.3400 |
22-Oct-98 | 42.3200 |
23-Oct-98 | 42.3500 |
26-Oct-98 | 42.4000 |
27-Oct-98 | 42.4000 |
28-Oct-98 | 42.3500 |
29-Oct-98 | 42.4500 |
30-Oct-98 | 42.4500 |
2-Nov-98 | 42.3500 |
3-Nov-98 | 42.4000 |
4-Nov-98 | 42.3300 |
5-Nov-98 | 42.3900 |
6-Nov-98 | 42.3000 |
9-Nov-98 | 42.3200 |
10-Nov-98 | 42.3300 |
11-Nov-98 | ND |
12-Nov-98 | 42.3700 |
13-Nov-98 | 42.3900 |
16-Nov-98 | 42.4100 |
17-Nov-98 | 42.5000 |
18-Nov-98 | 42.5000 |
19-Nov-98 | 42.5000 |
20-Nov-98 | 42.4500 |
23-Nov-98 | 42.4400 |
24-Nov-98 | 42.4800 |
25-Nov-98 | 42.4300 |
26-Nov-98 | ND |
27-Nov-98 | 42.6000 |
30-Nov-98 | 42.6500 |
1-Dec-98 | 42.6100 |
2-Dec-98 | 42.6100 |
3-Dec-98 | 42.5600 |
4-Dec-98 | 42.5800 |
7-Dec-98 | 42.5900 |
8-Dec-98 | 42.6200 |
9-Dec-98 | 42.6000 |
10-Dec-98 | 42.6100 |
11-Dec-98 | 42.6100 |
14-Dec-98 | 42.6000 |
15-Dec-98 | 42.6000 |
16-Dec-98 | 42.6000 |
17-Dec-98 | 42.6200 |
18-Dec-98 | 42.6000 |
21-Dec-98 | 42.5800 |
22-Dec-98 | 42.5800 |
23-Dec-98 | 42.5500 |
24-Dec-98 | 42.6000 |
25-Dec-98 | ND |
28-Dec-98 | 42.5800 |
29-Dec-98 | 42.6000 |
30-Dec-98 | 42.5800 |
31-Dec-98 | 42.5200 |
1-Jan-99 | ND |
4-Jan-99 | 42.6000 |
5-Jan-99 | 42.5600 |
6-Jan-99 | 42.5500 |
7-Jan-99 | 42.5500 |
8-Jan-99 | 42.5500 |
11-Jan-99 | 42.5500 |
12-Jan-99 | 42.5500 |
13-Jan-99 | 42.5300 |
14-Jan-99 | 42.5500 |
15-Jan-99 | 42.5000 |
18-Jan-99 | ND |
19-Jan-99 | 42.5500 |
20-Jan-99 | 42.5500 |
21-Jan-99 | 42.5400 |
22-Jan-99 | 42.5500 |
25-Jan-99 | 42.5500 |
26-Jan-99 | 42.5200 |
27-Jan-99 | 42.5200 |
28-Jan-99 | 42.5500 |
29-Jan-99 | 42.5400 |
1-Feb-99 | 42.5500 |
2-Feb-99 | 42.5400 |
3-Feb-99 | 42.5000 |
4-Feb-99 | 42.5200 |
5-Feb-99 | 42.5000 |
8-Feb-99 | 42.5000 |
9-Feb-99 | 42.5000 |
10-Feb-99 | 42.4500 |
11-Feb-99 | 42.5100 |
12-Feb-99 | 42.6000 |
15-Feb-99 | ND |
16-Feb-99 | 42.5100 |
17-Feb-99 | 42.5000 |
18-Feb-99 | 42.5100 |
19-Feb-99 | 42.4700 |
22-Feb-99 | 42.4300 |
23-Feb-99 | 42.4800 |
24-Feb-99 | 42.6000 |
25-Feb-99 | 42.6000 |
26-Feb-99 | 42.8300 |
1-Mar-99 | 42.5400 |
2-Mar-99 | 42.5800 |
3-Mar-99 | 42.5800 |
4-Mar-99 | 42.5500 |
5-Mar-99 | 42.5500 |
8-Mar-99 | 42.5600 |
9-Mar-99 | 42.5300 |
10-Mar-99 | 42.5000 |
11-Mar-99 | 42.4800 |
12-Mar-99 | 42.5200 |
15-Mar-99 | 42.5000 |
16-Mar-99 | 42.5000 |
17-Mar-99 | 42.5000 |
18-Mar-99 | 42.5000 |
19-Mar-99 | 42.5000 |
22-Mar-99 | 42.5000 |
23-Mar-99 | 42.5000 |
24-Mar-99 | 42.5000 |
25-Mar-99 | 42.5000 |
26-Mar-99 | 42.5000 |
29-Mar-99 | 42.4800 |
30-Mar-99 | 42.5000 |
31-Mar-99 | 42.5000 |
1-Apr-99 | 42.5000 |
2-Apr-99 | 42.5000 |
5-Apr-99 | 42.5000 |
6-Apr-99 | 42.7500 |
7-Apr-99 | 42.7500 |
8-Apr-99 | 42.7600 |
9-Apr-99 | 42.7800 |
12-Apr-99 | 42.7700 |
13-Apr-99 | 42.9000 |
14-Apr-99 | 42.8500 |
15-Apr-99 | 42.9000 |
16-Apr-99 | 42.7500 |
19-Apr-99 | 42.9500 |
20-Apr-99 | 42.9000 |
21-Apr-99 | 42.9000 |
22-Apr-99 | 42.8100 |
23-Apr-99 | 42.8500 |
26-Apr-99 | 42.9000 |
27-Apr-99 | 42.9100 |
28-Apr-99 | 42.9000 |
29-Apr-99 | 42.8600 |
30-Apr-99 | 42.8400 |
3-May-99 | 42.8500 |
4-May-99 | 42.8000 |
5-May-99 | 42.8000 |
6-May-99 | 42.8000 |
7-May-99 | 42.8000 |
10-May-99 | 42.8000 |
11-May-99 | 42.8000 |
12-May-99 | 42.8000 |
13-May-99 | 42.8000 |
14-May-99 | 42.8300 |
17-May-99 | 42.7600 |
18-May-99 | 42.7700 |
19-May-99 | 42.8000 |
20-May-99 | 42.8000 |
21-May-99 | 42.8000 |
24-May-99 | 42.8000 |
25-May-99 | 42.8000 |
26-May-99 | 42.9500 |
27-May-99 | 43.4500 |
28-May-99 | 43.1700 |
31-May-99 | ND |
1-Jun-99 | 43.0000 |
2-Jun-99 | 43.0000 |
3-Jun-99 | 43.0000 |
4-Jun-99 | 43.0000 |
7-Jun-99 | 43.0500 |
8-Jun-99 | 43.0500 |
9-Jun-99 | 43.0700 |
10-Jun-99 | 43.1500 |
11-Jun-99 | 43.0600 |
14-Jun-99 | 43.2500 |
15-Jun-99 | 43.4500 |
16-Jun-99 | 43.2000 |
17-Jun-99 | 43.2000 |
18-Jun-99 | 43.1600 |
21-Jun-99 | 43.1700 |
22-Jun-99 | 43.3000 |
23-Jun-99 | 43.2700 |
24-Jun-99 | 43.4500 |
25-Jun-99 | 43.4500 |
28-Jun-99 | 43.4500 |
29-Jun-99 | 43.5000 |
30-Jun-99 | 43.4500 |
1-Jul-99 | 43.3500 |
2-Jul-99 | 43.4500 |
5-Jul-99 | ND |
6-Jul-99 | 43.4000 |
7-Jul-99 | 43.4500 |
8-Jul-99 | 43.5000 |
9-Jul-99 | 43.3500 |
12-Jul-99 | 43.3000 |
13-Jul-99 | 43.3500 |
14-Jul-99 | 43.3500 |
15-Jul-99 | 43.2600 |
16-Jul-99 | 43.3500 |
19-Jul-99 | 43.2500 |
20-Jul-99 | 43.2600 |
21-Jul-99 | 43.3500 |
22-Jul-99 | 43.3500 |
23-Jul-99 | 43.2800 |
26-Jul-99 | 43.2800 |
27-Jul-99 | 43.4000 |
28-Jul-99 | 43.3300 |
29-Jul-99 | 43.4300 |
30-Jul-99 | 43.4500 |
2-Aug-99 | 43.3800 |
3-Aug-99 | 43.3800 |
4-Aug-99 | 43.4000 |
5-Aug-99 | 43.4500 |
6-Aug-99 | 43.4800 |
9-Aug-99 | 43.3500 |
10-Aug-99 | 43.4500 |
11-Aug-99 | 43.4700 |
12-Aug-99 | 43.5000 |
13-Aug-99 | 43.5200 |
16-Aug-99 | 43.5000 |
17-Aug-99 | 43.5400 |
18-Aug-99 | 43.5500 |
19-Aug-99 | 43.5900 |
20-Aug-99 | 43.5900 |
23-Aug-99 | 43.5300 |
24-Aug-99 | 43.6500 |
25-Aug-99 | 43.5500 |
26-Aug-99 | 43.5500 |
27-Aug-99 | 43.5300 |
30-Aug-99 | 43.5600 |
31-Aug-99 | 43.5500 |
1-Sep-99 | 43.5500 |
2-Sep-99 | 43.6000 |
3-Sep-99 | 43.5700 |
6-Sep-99 | ND |
7-Sep-99 | 43.5800 |
8-Sep-99 | 43.5700 |
9-Sep-99 | 43.5800 |
10-Sep-99 | 43.5500 |
13-Sep-99 | 43.5800 |
14-Sep-99 | 43.6000 |
15-Sep-99 | 43.6000 |
16-Sep-99 | 43.6100 |
17-Sep-99 | 43.6100 |
20-Sep-99 | 43.6100 |
21-Sep-99 | 43.6300 |
22-Sep-99 | 43.5800 |
23-Sep-99 | 43.5900 |
24-Sep-99 | 43.5900 |
27-Sep-99 | 43.5900 |
28-Sep-99 | 43.6800 |
29-Sep-99 | 43.7000 |
30-Sep-99 | 43.5900 |
1-Oct-99 | 43.7300 |
4-Oct-99 | 43.7300 |
5-Oct-99 | 43.7300 |
6-Oct-99 | 43.7000 |
7-Oct-99 | 43.6500 |
8-Oct-99 | 43.5500 |
11-Oct-99 | ND |
12-Oct-99 | 43.5500 |
13-Oct-99 | 43.5600 |
14-Oct-99 | 43.5500 |
15-Oct-99 | 43.5600 |
18-Oct-99 | 43.5200 |
19-Oct-99 | 43.4000 |
20-Oct-99 | 43.5000 |
21-Oct-99 | 43.5000 |
22-Oct-99 | 43.5000 |
25-Oct-99 | 43.3850 |
26-Oct-99 | 43.4000 |
27-Oct-99 | 43.5200 |
28-Oct-99 | 43.5100 |
29-Oct-99 | 43.5100 |
1-Nov-99 | 43.5100 |
2-Nov-99 | 43.4500 |
3-Nov-99 | 43.4600 |
4-Nov-99 | 43.4500 |
5-Nov-99 | 43.4500 |
8-Nov-99 | 43.4600 |
9-Nov-99 | 43.4600 |
10-Nov-99 | 43.4500 |
11-Nov-99 | ND |
12-Nov-99 | 43.4500 |
15-Nov-99 | 43.4500 |
16-Nov-99 | 43.4700 |
17-Nov-99 | 43.4500 |
18-Nov-99 | 43.4500 |
19-Nov-99 | 43.4600 |
22-Nov-99 | 43.4500 |
23-Nov-99 | 43.4500 |
24-Nov-99 | 43.4500 |
25-Nov-99 | ND |
26-Nov-99 | 43.4800 |
29-Nov-99 | 43.4300 |
30-Nov-99 | 43.4800 |
1-Dec-99 | 43.4500 |
2-Dec-99 | 43.4500 |
3-Dec-99 | 43.4500 |
6-Dec-99 | 43.4300 |
7-Dec-99 | 43.5000 |
8-Dec-99 | 43.5000 |
9-Dec-99 | 43.5000 |
10-Dec-99 | 43.5000 |
13-Dec-99 | 43.5700 |
14-Dec-99 | 43.6000 |
15-Dec-99 | 43.5400 |
16-Dec-99 | 43.5500 |
17-Dec-99 | 43.5500 |
20-Dec-99 | 43.5500 |
21-Dec-99 | 43.5500 |
22-Dec-99 | 43.5500 |
23-Dec-99 | 43.5500 |
24-Dec-99 | 43.5500 |
27-Dec-99 | 43.5500 |
28-Dec-99 | 43.5500 |
29-Dec-99 | 43.5500 |
30-Dec-99 | 43.5500 |
31-Dec-99 | 43.5100 |