ITALY -- SPOT EXCHANGE RATE, LIRA/US$
-------------------------------------
1-Jan-90 ND
2-Jan-90 1279.0000
3-Jan-90 1289.0000
4-Jan-90 1265.0000
5-Jan-90 1263.0000
8-Jan-90 1250.0000
9-Jan-90 1258.0000
10-Jan-90 1255.5000
11-Jan-90 1254.0000
12-Jan-90 1252.0000
15-Jan-90 ND
16-Jan-90 1263.0000
17-Jan-90 1261.0000
18-Jan-90 1271.0000
19-Jan-90 1271.0000
22-Jan-90 1282.0000
23-Jan-90 1263.5000
24-Jan-90 1255.2500
25-Jan-90 1255.5000
26-Jan-90 1258.7500
29-Jan-90 1249.2500
30-Jan-90 1250.0000
31-Jan-90 1253.5000
1-Feb-90 1249.7500
2-Feb-90 1252.5000
5-Feb-90 1239.5000
6-Feb-90 1235.0000
7-Feb-90 1234.5000
8-Feb-90 1244.0000
9-Feb-90 1246.5000
12-Feb-90 1243.0000
13-Feb-90 1246.2500
14-Feb-90 1242.0000
15-Feb-90 1249.0000
16-Feb-90 1245.5000
19-Feb-90 ND
20-Feb-90 1242.5000
21-Feb-90 1235.5000
22-Feb-90 1235.5000
23-Feb-90 1241.0000
26-Feb-90 1250.0000
27-Feb-90 1246.0000
28-Feb-90 1252.0000
1-Mar-90 1265.0000
2-Mar-90 1267.0000
5-Mar-90 1256.5000
6-Mar-90 1256.5000
7-Mar-90 1259.0000
8-Mar-90 1256.2500
9-Mar-90 1258.5000
12-Mar-90 1263.0000
13-Mar-90 1268.0000
14-Mar-90 1265.0000
15-Mar-90 1257.5000
16-Mar-90 1251.7500
19-Mar-90 1244.2500
20-Mar-90 1253.0000
21-Mar-90 1259.5000
22-Mar-90 1257.5000
23-Mar-90 1260.0000
26-Mar-90 1261.0000
27-Mar-90 1257.0000
28-Mar-90 1257.0000
29-Mar-90 1251.5000
30-Mar-90 1244.0000
2-Apr-90 1254.0000
3-Apr-90 1248.2500
4-Apr-90 1250.5000
5-Apr-90 1250.5000
6-Apr-90 1245.7500
9-Apr-90 1242.5000
10-Apr-90 1242.5000
11-Apr-90 1231.7500
12-Apr-90 1230.5000
13-Apr-90 1230.0000
16-Apr-90 1233.2500
17-Apr-90 1233.5000
18-Apr-90 1229.2500
19-Apr-90 1231.2500
20-Apr-90 1240.0000
23-Apr-90 1245.0000
24-Apr-90 1241.5000
25-Apr-90 1235.0000
26-Apr-90 1233.2500
27-Apr-90 1227.7500
30-Apr-90 1230.0000
1-May-90 1231.5000
2-May-90 1233.7500
3-May-90 1232.0000
4-May-90 1225.5000
7-May-90 1215.5000
8-May-90 1216.7500
9-May-90 1204.7500
10-May-90 1206.0000
11-May-90 1203.2500
14-May-90 1209.5000
15-May-90 1211.2500
16-May-90 1209.0000
17-May-90 1211.2500
18-May-90 1212.2500
21-May-90 1223.0000
22-May-90 1226.0000
23-May-90 1226.5000
24-May-90 1233.7500
25-May-90 1234.5000
28-May-90 ND
29-May-90 1228.5000
30-May-90 1238.0000
31-May-90 1250.0000
1-Jun-90 1247.2500
4-Jun-90 1245.0000
5-Jun-90 1244.0000
6-Jun-90 1241.0000
7-Jun-90 1244.0000
8-Jun-90 1247.7500
11-Jun-90 1243.0000
12-Jun-90 1242.2500
13-Jun-90 1242.0000
14-Jun-90 1244.7500
15-Jun-90 1243.0000
18-Jun-90 1229.5000
19-Jun-90 1224.0000
20-Jun-90 1230.7500
21-Jun-90 1231.0000
22-Jun-90 1227.5000
25-Jun-90 1229.2500
26-Jun-90 1223.5000
27-Jun-90 1221.0000
28-Jun-90 1224.0000
29-Jun-90 1223.0000
2-Jul-90 1216.7500
3-Jul-90 1211.7000
4-Jul-90 ND
5-Jul-90 1210.0000
6-Jul-90 1213.2500
9-Jul-90 1207.7500
10-Jul-90 1207.2500
11-Jul-90 1208.7500
12-Jul-90 1214.7500
13-Jul-90 1203.5000
16-Jul-90 1211.0000
17-Jul-90 1205.5000
18-Jul-90 1204.5000
19-Jul-90 1203.5000
20-Jul-90 1202.0000
23-Jul-90 1192.7500
24-Jul-90 1184.7500
25-Jul-90 1184.7500
26-Jul-90 1187.7500
27-Jul-90 1182.0000
30-Jul-90 1178.2000
31-Jul-90 1162.3000
1-Aug-90 1165.8000
2-Aug-90 1167.2500
3-Aug-90 1164.2500
6-Aug-90 1154.0000
7-Aug-90 1156.2000
8-Aug-90 1166.3000
9-Aug-90 1165.8000
10-Aug-90 1165.2500
13-Aug-90 1156.2500
14-Aug-90 1151.5000
15-Aug-90 1147.5000
16-Aug-90 1150.0000
17-Aug-90 1142.2500
20-Aug-90 1152.9000
21-Aug-90 1154.5000
22-Aug-90 1159.0000
23-Aug-90 1155.0000
24-Aug-90 1155.7500
27-Aug-90 1149.7500
28-Aug-90 1147.5000
29-Aug-90 1155.0000
30-Aug-90 1160.8000
31-Aug-90 1170.0000
3-Sep-90 ND
4-Sep-90 1180.7500
5-Sep-90 1167.0000
6-Sep-90 1162.0000
7-Sep-90 1169.0000
10-Sep-90 1179.8000
11-Sep-90 1186.5000
12-Sep-90 1184.2500
13-Sep-90 1174.0000
14-Sep-90 1166.0000
17-Sep-90 1166.7500
18-Sep-90 1160.5000
19-Sep-90 1172.5000
20-Sep-90 1178.0000
21-Sep-90 1175.7500
24-Sep-90 1166.0000
25-Sep-90 1169.7500
26-Sep-90 1176.0000
27-Sep-90 1177.5000
28-Sep-90 1172.5000
1-Oct-90 1163.5000
2-Oct-90 1163.7500
3-Oct-90 1157.2500
4-Oct-90 1150.0000
5-Oct-90 1158.5000
8-Oct-90 ND
9-Oct-90 1144.7500
10-Oct-90 1146.0000
11-Oct-90 1147.4000
12-Oct-90 1137.5000
15-Oct-90 1142.2500
16-Oct-90 1135.0000
17-Oct-90 1130.7500
18-Oct-90 1132.2500
19-Oct-90 1126.0000
22-Oct-90 1135.0000
23-Oct-90 1137.5000
24-Oct-90 1130.0000
25-Oct-90 1132.0000
26-Oct-90 1135.7300
29-Oct-90 1136.7500
30-Oct-90 1137.5000
31-Oct-90 1136.2500
1-Nov-90 1130.3000
2-Nov-90 1129.5000
5-Nov-90 1117.5000
6-Nov-90 1117.0000
7-Nov-90 1114.0000
8-Nov-90 1119.5000
9-Nov-90 1120.0000
12-Nov-90 ND
13-Nov-90 1113.5000
14-Nov-90 1109.0000
15-Nov-90 1113.5000
16-Nov-90 1110.5000
19-Nov-90 1110.8000
20-Nov-90 1111.7500
21-Nov-90 1113.5000
22-Nov-90 ND
23-Nov-90 1115.2500
26-Nov-90 1119.5000
27-Nov-90 1109.7500
28-Nov-90 1115.7500
29-Nov-90 1122.7500
30-Nov-90 1127.5000
3-Dec-90 1137.5000
4-Dec-90 1129.7500
5-Dec-90 1130.5000
6-Dec-90 1122.5000
7-Dec-90 1114.5000
10-Dec-90 1111.7500
11-Dec-90 1115.0000
12-Dec-90 1115.0000
13-Dec-90 1116.2500
14-Dec-90 1122.0000
17-Dec-90 1123.0000
18-Dec-90 1121.7500
19-Dec-90 1117.7500
20-Dec-90 1132.0000
21-Dec-90 1151.0000
24-Dec-90 1161.0000
25-Dec-90 ND
26-Dec-90 1152.5000
27-Dec-90 1154.0000
28-Dec-90 1130.0000
31-Dec-90 1127.5000
1-Jan-91 ND
2-Jan-91 1122.0000
3-Jan-91 1123.7500
4-Jan-91 1132.5000
7-Jan-91 1152.2500
8-Jan-91 1150.2000
9-Jan-91 1138.0000
10-Jan-91 1152.5000
11-Jan-91 1153.5000
14-Jan-91 1160.8000
15-Jan-91 1161.2500
16-Jan-91 1162.7500
17-Jan-91 1138.0000
18-Jan-91 1130.2500
21-Jan-91 ND
22-Jan-91 1123.5000
23-Jan-91 1119.0000
24-Jan-91 1117.2500
25-Jan-91 1120.3000
28-Jan-91 1118.0000
29-Jan-91 1115.7000
30-Jan-91 1118.7500
31-Jan-91 1111.7500
1-Feb-91 1104.0000
4-Feb-91 1102.0000
5-Feb-91 1098.5000
6-Feb-91 1091.0000
7-Feb-91 1091.5000
8-Feb-91 1096.5000
11-Feb-91 1089.2000
12-Feb-91 1093.8000
13-Feb-91 1096.0000
14-Feb-91 1102.5000
15-Feb-91 1110.0000
18-Feb-91 ND
19-Feb-91 1120.2500
20-Feb-91 1122.0000
21-Feb-91 1116.8000
22-Feb-91 1126.5000
25-Feb-91 1138.5000
26-Feb-91 1136.0000
27-Feb-91 1137.3000
28-Feb-91 1140.3000
1-Mar-91 1148.5000
4-Mar-91 1147.7500
5-Mar-91 1146.0000
6-Mar-91 1150.5000
7-Mar-91 1155.7500
8-Mar-91 1169.0000
11-Mar-91 1179.7500
12-Mar-91 1174.5000
13-Mar-91 1177.0000
14-Mar-91 1178.0000
15-Mar-91 1194.0000
18-Mar-91 1218.0000
19-Mar-91 1233.0000
20-Mar-91 1228.0000
21-Mar-91 1219.5000
22-Mar-91 1224.7500
25-Mar-91 1241.7500
26-Mar-91 1254.5000
27-Mar-91 1267.7500
28-Mar-91 1271.0000
29-Mar-91 1262.2500
1-Apr-91 1253.5000
2-Apr-91 1250.5000
3-Apr-91 1242.5000
4-Apr-91 1237.7500
5-Apr-91 1248.0000
8-Apr-91 1253.2500
9-Apr-91 1240.0000
10-Apr-91 1245.0000
11-Apr-91 1240.0000
12-Apr-91 1249.0000
15-Apr-91 1240.5000
16-Apr-91 1235.5000
17-Apr-91 1240.5000
18-Apr-91 1249.7000
19-Apr-91 1282.2500
22-Apr-91 1303.7500
23-Apr-91 1285.7500
24-Apr-91 1295.5000
25-Apr-91 1289.5000
26-Apr-91 1296.5000
29-Apr-91 1304.5000
30-Apr-91 1271.0000
1-May-91 1262.0000
2-May-91 1276.0000
3-May-91 1295.5000
6-May-91 1285.5000
7-May-91 1273.5000
8-May-91 1282.5000
9-May-91 1288.0000
10-May-91 1278.2500
13-May-91 1270.5000
14-May-91 1263.7500
15-May-91 1258.0000
16-May-91 1262.5000
17-May-91 1290.0000
20-May-91 1282.0000
21-May-91 1271.0000
22-May-91 1279.0000
23-May-91 1274.2500
24-May-91 1271.5000
27-May-91 ND
28-May-91 1263.0000
29-May-91 1270.0000
30-May-91 1277.0000
31-May-91 1291.0000
3-Jun-91 1293.2900
4-Jun-91 1289.0000
5-Jun-91 1294.0000
6-Jun-91 1298.7500
7-Jun-91 1312.0000
10-Jun-91 1313.0000
11-Jun-91 1317.0000
12-Jun-91 1331.0000
13-Jun-91 1337.0000
14-Jun-91 1334.2500
17-Jun-91 1339.0000
18-Jun-91 1348.5000
19-Jun-91 1334.5000
20-Jun-91 1337.7500
21-Jun-91 1338.7500
24-Jun-91 1328.7500
25-Jun-91 1338.5000
26-Jun-91 1331.5000
27-Jun-91 1336.5000
28-Jun-91 1348.7500
1-Jul-91 1354.5000
2-Jul-91 1363.7500
3-Jul-91 1362.5000
4-Jul-91 ND
5-Jul-91 1359.5000
8-Jul-91 1348.5000
9-Jul-91 1352.5000
10-Jul-91 1350.5000
11-Jul-91 1362.2500
12-Jul-91 1332.5000
15-Jul-91 1332.0000
16-Jul-91 1338.5000
17-Jul-91 1332.2500
18-Jul-91 1318.5000
19-Jul-91 1302.7500
22-Jul-91 1309.5000
23-Jul-91 1309.0000
24-Jul-91 1294.5000
25-Jul-91 1308.5000
26-Jul-91 1297.0000
29-Jul-91 1309.0000
30-Jul-91 1308.5000
31-Jul-91 1303.5000
1-Aug-91 1312.5000
2-Aug-91 1296.5000
5-Aug-91 1287.0000
6-Aug-91 1281.5000
7-Aug-91 1279.5000
8-Aug-91 1291.0000
9-Aug-91 1293.0000
12-Aug-91 1293.0000
13-Aug-91 1298.0000
14-Aug-91 1301.5000
15-Aug-91 1298.5000
16-Aug-91 1319.2500
19-Aug-91 1352.5000
20-Aug-91 1343.7500
21-Aug-91 1310.2500
22-Aug-91 1291.0000
23-Aug-91 1308.7500
26-Aug-91 1305.0000
27-Aug-91 1305.5000
28-Aug-91 1297.2500
29-Aug-91 1303.0000
30-Aug-91 1304.6000
2-Sep-91 ND
3-Sep-91 1298.7500
4-Sep-91 1295.0000
5-Sep-91 1296.5000
6-Sep-91 1292.2500
9-Sep-91 1266.7500
10-Sep-91 1267.2500
11-Sep-91 1269.7500
12-Sep-91 1263.5000
13-Sep-91 1262.0000
16-Sep-91 1253.7500
17-Sep-91 1250.5000
18-Sep-91 1258.2500
19-Sep-91 1265.0000
20-Sep-91 1263.7500
23-Sep-91 1251.7500
24-Sep-91 1255.5000
25-Sep-91 1258.7500
26-Sep-91 1259.2500
27-Sep-91 1253.2500
30-Sep-91 1243.5000
1-Oct-91 1246.2500
2-Oct-91 1244.0000
3-Oct-91 1246.2500
4-Oct-91 1252.7500
7-Oct-91 1255.0000
8-Oct-91 1267.5000
9-Oct-91 1264.0000
10-Oct-91 1266.7500
11-Oct-91 1266.5000
14-Oct-91 ND
15-Oct-91 1280.0000
16-Oct-91 1272.2500
17-Oct-91 1272.2500
18-Oct-91 1264.7500
21-Oct-91 1264.7500
22-Oct-91 1268.0000
23-Oct-91 1274.5000
24-Oct-91 1271.2500
25-Oct-91 1271.2500
28-Oct-91 1276.5000
29-Oct-91 1264.5000
30-Oct-91 1251.0000
31-Oct-91 1250.5000
1-Nov-91 1244.5000
4-Nov-91 1222.7500
5-Nov-91 1231.0000
6-Nov-91 1229.0000
7-Nov-91 1226.2500
8-Nov-91 1235.5000
11-Nov-91 ND
12-Nov-91 1232.7500
13-Nov-91 1233.5000
14-Nov-91 1228.5000
15-Nov-91 1235.5000
18-Nov-91 1214.5000
19-Nov-91 1210.0000
20-Nov-91 1210.5000
21-Nov-91 1207.0000
22-Nov-91 1199.5000
25-Nov-91 1198.0000
26-Nov-91 1196.0000
27-Nov-91 1219.0000
28-Nov-91 ND
29-Nov-91 1226.0000
2-Dec-91 1213.5000
3-Dec-91 1218.5000
4-Dec-91 1219.7500
5-Dec-91 1201.2500
6-Dec-91 1190.7500
9-Dec-91 1190.0000
10-Dec-91 1195.0000
11-Dec-91 1190.7500
12-Dec-91 1194.5000
13-Dec-91 1195.5000
16-Dec-91 1191.5000
17-Dec-91 1188.7500
18-Dec-91 1188.0000
19-Dec-91 1182.0000
20-Dec-91 1166.2500
23-Dec-91 1148.0000
24-Dec-91 1154.5000
25-Dec-91 ND
26-Dec-91 1145.5000
27-Dec-91 1150.0000
30-Dec-91 1151.2500
31-Dec-91 1151.2500
1-Jan-92 ND
2-Jan-92 1156.0000
3-Jan-92 1168.0000
6-Jan-92 1146.5000
7-Jan-92 1149.5000
8-Jan-92 1146.5000
9-Jan-92 1168.2500
10-Jan-92 1192.7500
13-Jan-92 1188.5000
14-Jan-92 1198.7500
15-Jan-92 1222.5000
16-Jan-92 1219.2500
17-Jan-92 1210.5000
20-Jan-92 ND
21-Jan-92 1192.0000
22-Jan-92 1194.0000
23-Jan-92 1199.7500
24-Jan-92 1194.5000
27-Jan-92 1213.7500
28-Jan-92 1200.7500
29-Jan-92 1196.0000
30-Jan-92 1219.0000
31-Jan-92 1208.2500
3-Feb-92 1201.2500
4-Feb-92 1198.5000
5-Feb-92 1195.7500
6-Feb-92 1188.5000
7-Feb-92 1174.0000
10-Feb-92 1182.7500
11-Feb-92 1197.0000
12-Feb-92 1209.0000
13-Feb-92 1218.2500
14-Feb-92 1222.5000
17-Feb-92 ND
18-Feb-92 1236.0000
19-Feb-92 1235.7500
20-Feb-92 1235.0000
21-Feb-92 1238.7500
24-Feb-92 1236.2500
25-Feb-92 1230.0000
26-Feb-92 1240.0000
27-Feb-92 1234.0000
28-Feb-92 1229.2500
2-Mar-92 1232.0000
3-Mar-92 1241.5000
4-Mar-92 1252.7500
5-Mar-92 1251.7500
6-Mar-92 1251.2500
9-Mar-92 1247.5000
10-Mar-92 1252.7500
11-Mar-92 1247.0000
12-Mar-92 1253.0000
13-Mar-92 1250.5000
16-Mar-92 1251.5000
17-Mar-92 1242.5000
18-Mar-92 1240.5000
19-Mar-92 1256.7500
20-Mar-92 1259.5000
23-Mar-92 1255.2500
24-Mar-92 1252.5000
25-Mar-92 1245.7500
26-Mar-92 1251.7500
27-Mar-92 1240.0000
30-Mar-92 1244.5000
31-Mar-92 1241.7500
1-Apr-92 1245.7500
2-Apr-92 1241.5000
3-Apr-92 1227.0000
6-Apr-92 1226.2500
7-Apr-92 1225.7500
8-Apr-92 1227.0000
9-Apr-92 1222.7500
10-Apr-92 1232.2500
13-Apr-92 1245.7500
14-Apr-92 1237.7500
15-Apr-92 1248.5000
16-Apr-92 1252.5000
17-Apr-92 1255.0000
20-Apr-92 1258.2500
21-Apr-92 1253.2500
22-Apr-92 1248.5000
23-Apr-92 1250.2500
24-Apr-92 1242.0000
27-Apr-92 1241.0000
28-Apr-92 1244.7500
29-Apr-92 1245.5000
30-Apr-92 1242.7500
1-May-92 1234.0000
4-May-92 1234.5000
5-May-92 1232.5000
6-May-92 1226.5000
7-May-92 1231.2500
8-May-92 1239.5000
11-May-92 1235.2500
12-May-92 1220.8000
13-May-92 1221.0000
14-May-92 1214.0000
15-May-92 1214.5000
18-May-92 1200.7500
19-May-92 1197.5000
20-May-92 1205.2500
21-May-92 1216.2500
22-May-92 1219.0000
25-May-92 ND
26-May-92 1212.5000
27-May-92 1229.5000
28-May-92 1224.7500
29-May-92 1209.7500
1-Jun-92 1213.8000
2-Jun-92 1210.0000
3-Jun-92 1213.7500
4-Jun-92 1210.2500
5-Jun-92 1201.5000
8-Jun-92 1203.5000
9-Jun-92 1203.7500
10-Jun-92 1204.7500
11-Jun-92 1195.2500
12-Jun-92 1194.0000
15-Jun-92 1189.5000
16-Jun-92 1186.0000
17-Jun-92 1195.2500
18-Jun-92 1184.7500
19-Jun-92 1189.7500
22-Jun-92 1184.2500
23-Jun-92 1184.2500
24-Jun-92 1174.8000
25-Jun-92 1166.2500
26-Jun-92 1163.5000
29-Jun-92 1147.5000
30-Jun-92 1153.0000
1-Jul-92 1148.7500
2-Jul-92 1148.5000
3-Jul-92 1151.0000
6-Jul-92 1144.5000
7-Jul-92 1133.7500
8-Jul-92 1131.0000
9-Jul-92 1147.0000
10-Jul-92 1131.5000
13-Jul-92 1119.7500
14-Jul-92 1129.5000
15-Jul-92 1125.0000
16-Jul-92 1120.2500
17-Jul-92 1108.7500
20-Jul-92 1124.5000
21-Jul-92 1131.5000
22-Jul-92 1128.8000
23-Jul-92 1125.7500
24-Jul-92 1138.0000
27-Jul-92 1122.7500
28-Jul-92 1114.7500
29-Jul-92 1122.0000
30-Jul-92 1119.5000
31-Jul-92 1119.2500
3-Aug-92 1115.7500
4-Aug-92 1115.2500
5-Aug-92 1117.0000
6-Aug-92 1121.0000
7-Aug-92 1109.5000
10-Aug-92 1110.0000
11-Aug-92 1113.0000
12-Aug-92 1110.0000
13-Aug-92 1109.0000
14-Aug-92 1116.5000
17-Aug-92 1110.0000
18-Aug-92 1107.5000
19-Aug-92 1104.5000
20-Aug-92 1101.5000
21-Aug-92 1095.5000
24-Aug-92 1071.5000
25-Aug-92 1070.0000
26-Aug-92 1075.0000
27-Aug-92 1080.0000
28-Aug-92 1076.5000
31-Aug-92 1071.0000
1-Sep-92 1066.0000
2-Sep-92 1063.5000
3-Sep-92 1080.7500
4-Sep-92 1074.0000
7-Sep-92 ND
8-Sep-92 1063.5000
9-Sep-92 1079.0000
10-Sep-92 1080.5000
11-Sep-92 1111.7500
14-Sep-92 1179.5000
15-Sep-92 1199.7500
16-Sep-92 1260.0000
17-Sep-92 1235.0000
18-Sep-92 1264.5000
21-Sep-92 1255.0000
22-Sep-92 1251.2500
23-Sep-92 1264.2500
24-Sep-92 1254.0000
25-Sep-92 1244.7500
28-Sep-92 1223.0000
29-Sep-92 1209.5000
30-Sep-92 1241.0000
1-Oct-92 1247.0000
2-Oct-92 1239.5000
5-Oct-92 1325.2500
6-Oct-92 1315.0000
7-Oct-92 1315.5000
8-Oct-92 1313.0000
9-Oct-92 1308.5000
12-Oct-92 ND
13-Oct-92 1299.5000
14-Oct-92 1293.5000
15-Oct-92 1284.5000
16-Oct-92 1301.0000
19-Oct-92 1304.0000
20-Oct-92 1337.5000
21-Oct-92 1324.0000
22-Oct-92 1320.5000
23-Oct-92 1344.0000
26-Oct-92 1332.0000
27-Oct-92 1330.5000
28-Oct-92 1329.7500
29-Oct-92 1317.0000
30-Oct-92 1321.0000
2-Nov-92 1345.0000
3-Nov-92 1336.0000
4-Nov-92 1338.5000
5-Nov-92 1350.0000
6-Nov-92 1364.0000
9-Nov-92 1359.0000
10-Nov-92 1362.5000
11-Nov-92 ND
12-Nov-92 1360.0000
13-Nov-92 1339.0000
16-Nov-92 1356.5000
17-Nov-92 1363.5000
18-Nov-92 1367.0000
19-Nov-92 1360.0000
20-Nov-92 1376.0000
23-Nov-92 1390.0000
24-Nov-92 1389.5000
25-Nov-92 1379.0000
26-Nov-92 ND
27-Nov-92 1395.0000
30-Nov-92 1394.0000
1-Dec-92 1400.5000
2-Dec-92 1391.0000
3-Dec-92 1391.0000
4-Dec-92 1400.2500
7-Dec-92 1381.5000
8-Dec-92 1370.5000
9-Dec-92 1391.5000
10-Dec-92 1402.5000
11-Dec-92 1393.2500
14-Dec-92 1394.5000
15-Dec-92 1399.5000
16-Dec-92 1398.0000
17-Dec-92 1405.0000
18-Dec-92 1407.7500
21-Dec-92 1408.0000
22-Dec-92 1419.0000
23-Dec-92 1427.5000
24-Dec-92 1430.0000
25-Dec-92 ND
28-Dec-92 1446.0000
29-Dec-92 1467.0000
30-Dec-92 1473.0000
31-Dec-92 1475.0000
1-Jan-93 ND
4-Jan-93 1521.0000
5-Jan-93 1529.0000
6-Jan-93 1529.0000
7-Jan-93 1512.5000
8-Jan-93 1501.0000
11-Jan-93 1479.5000
12-Jan-93 1499.7500
13-Jan-93 1511.0000
14-Jan-93 1501.0000
15-Jan-93 1502.0000
18-Jan-93 ND
19-Jan-93 1477.5000
20-Jan-93 1466.5000
21-Jan-93 1480.0000
22-Jan-93 1469.0000
25-Jan-93 1451.0000
26-Jan-93 1452.7500
27-Jan-93 1477.0000
28-Jan-93 1476.0000
29-Jan-93 1494.7500
1-Feb-93 1515.5000
2-Feb-93 1526.0000
3-Feb-93 1534.7500
4-Feb-93 1534.5000
5-Feb-93 1528.0000
8-Feb-93 1523.2500
9-Feb-93 1525.0000
10-Feb-93 1544.5000
11-Feb-93 1544.0000
12-Feb-93 1548.0000
15-Feb-93 ND
16-Feb-93 1541.0000
17-Feb-93 1546.0000
18-Feb-93 1557.0000
19-Feb-93 1573.0000
22-Feb-93 1572.7500
23-Feb-93 1573.0000
24-Feb-93 1596.0000
25-Feb-93 1588.0000
26-Feb-93 1588.0000
1-Mar-93 1567.2500
2-Mar-93 1570.0000
3-Mar-93 1570.2500
4-Mar-93 1565.5000
5-Mar-93 1577.2500
8-Mar-93 1577.5000
9-Mar-93 1609.0000
10-Mar-93 1602.0000
11-Mar-93 1604.0000
12-Mar-93 1607.0000
15-Mar-93 1605.0000
16-Mar-93 1607.0000
17-Mar-93 1607.0000
18-Mar-93 1597.5000
19-Mar-93 1580.2500
22-Mar-93 1579.0000
23-Mar-93 1581.0000
24-Mar-93 1592.2500
25-Mar-93 1603.2500
26-Mar-93 1591.0000
29-Mar-93 1612.0000
30-Mar-93 1603.5000
31-Mar-93 1592.5000
1-Apr-93 1588.5000
2-Apr-93 1591.2500
5-Apr-93 1588.5000
6-Apr-93 1595.5000
7-Apr-93 1588.2500
8-Apr-93 1571.5000
9-Apr-93 1571.0000
12-Apr-93 1559.0000
13-Apr-93 1523.7500
14-Apr-93 1540.0000
15-Apr-93 1545.7500
16-Apr-93 1544.0000
19-Apr-93 1530.5000
20-Apr-93 1533.5000
21-Apr-93 1532.5000
22-Apr-93 1525.7500
23-Apr-93 1491.5000
26-Apr-93 1459.0000
27-Apr-93 1474.5000
28-Apr-93 1472.0000
29-Apr-93 1475.2500
30-Apr-93 1493.5000
3-May-93 1478.2500
4-May-93 1465.2500
5-May-93 1466.0000
6-May-93 1459.0000
7-May-93 1458.5000
10-May-93 1477.5000
11-May-93 1490.0000
12-May-93 1486.0000
13-May-93 1488.5000
14-May-93 1471.5000
17-May-93 1476.7500
18-May-93 1478.2500
19-May-93 1472.7500
20-May-93 1467.0000
21-May-93 1480.0000
24-May-93 1485.5000
25-May-93 1478.5000
26-May-93 1489.0000
27-May-93 1480.0000
28-May-93 1465.0000
31-May-93 ND
1-Jun-93 1472.0000
2-Jun-93 1461.5000
3-Jun-93 1462.0000
4-Jun-93 1484.0000
7-Jun-93 1480.5000
8-Jun-93 1475.2500
9-Jun-93 1486.5000
10-Jun-93 1489.0000
11-Jun-93 1479.0000
14-Jun-93 1478.7500
15-Jun-93 1492.2500
16-Jun-93 1508.5000
17-Jun-93 1504.2500
18-Jun-93 1523.5000
21-Jun-93 1530.0000
22-Jun-93 1533.5000
23-Jun-93 1529.5000
24-Jun-93 1542.5000
25-Jun-93 1543.5000
28-Jun-93 1550.5000
29-Jun-93 1539.0000
30-Jun-93 1545.5000
1-Jul-93 1546.0000
2-Jul-93 1541.5000
5-Jul-93 ND
6-Jul-93 1546.0000
7-Jul-93 1552.5000
8-Jul-93 1564.0000
9-Jul-93 1581.5000
12-Jul-93 1589.0000
13-Jul-93 1584.0000
14-Jul-93 1590.0000
15-Jul-93 1598.5000
16-Jul-93 1591.0000
19-Jul-93 1581.0000
20-Jul-93 1598.0000
21-Jul-93 1600.0000
22-Jul-93 1605.5000
23-Jul-93 1604.7500
26-Jul-93 1603.5000
27-Jul-93 1608.2500
28-Jul-93 1598.5000
29-Jul-93 1608.5000
30-Jul-93 1614.5000
2-Aug-93 1605.5000
3-Aug-93 1597.0000
4-Aug-93 1600.7500
5-Aug-93 1608.5000
6-Aug-93 1604.2500
9-Aug-93 1614.0000
10-Aug-93 1616.0000
11-Aug-93 1617.0000
12-Aug-93 1619.0000
13-Aug-93 1623.0000
16-Aug-93 1607.0000
17-Aug-93 1606.0000
18-Aug-93 1601.5000
19-Aug-93 1599.5000
20-Aug-93 1586.0000
23-Aug-93 1597.0000
24-Aug-93 1594.2500
25-Aug-93 1599.7000
26-Aug-93 1590.0000
27-Aug-93 1594.5000
30-Aug-93 1600.7500
31-Aug-93 1601.2400
1-Sep-93 1594.0000
2-Sep-93 1598.0000
3-Sep-93 1585.0000
6-Sep-93 ND
7-Sep-93 1563.7500
8-Sep-93 1563.0000
9-Sep-93 1546.7500
10-Sep-93 1537.0000
13-Sep-93 1538.0000
14-Sep-93 1536.0000
15-Sep-93 1539.5000
16-Sep-93 1556.0000
17-Sep-93 1557.7500
20-Sep-93 1562.0000
21-Sep-93 1586.0000
22-Sep-93 1577.2500
23-Sep-93 1592.5000
24-Sep-93 1593.0000
27-Sep-93 1577.7500
28-Sep-93 1578.0000
29-Sep-93 1576.5000
30-Sep-93 1593.2500
1-Oct-93 1589.7500
4-Oct-93 1589.2500
5-Oct-93 1591.0000
6-Oct-93 1592.0000
7-Oct-93 1604.3400
8-Oct-93 1590.5000
11-Oct-93 ND
12-Oct-93 1577.5000
13-Oct-93 1585.0000
14-Oct-93 1591.7500
15-Oct-93 1586.7500
18-Oct-93 1588.2500
19-Oct-93 1594.5000
20-Oct-93 1601.5000
21-Oct-93 1604.5000
22-Oct-93 1611.7500
25-Oct-93 1609.5000
26-Oct-93 1619.0000
27-Oct-93 1629.5000
28-Oct-93 1633.0000
29-Oct-93 1629.2500
1-Nov-93 1652.2500
2-Nov-93 1639.2500
3-Nov-93 1636.0000
4-Nov-93 1645.0000
5-Nov-93 1645.0000
8-Nov-93 1644.5000
9-Nov-93 1655.7500
10-Nov-93 1648.5000
11-Nov-93 ND
12-Nov-93 1659.7500
15-Nov-93 1663.7500
16-Nov-93 1666.2500
17-Nov-93 1669.7500
18-Nov-93 1671.5000
19-Nov-93 1679.5000
22-Nov-93 1682.5000
23-Nov-93 1693.5000
24-Nov-93 1682.5000
25-Nov-93 ND
26-Nov-93 1693.2500
29-Nov-93 1694.2500
30-Nov-93 1703.5000
1-Dec-93 1715.7500
2-Dec-93 1726.0000
3-Dec-93 1713.5000
6-Dec-93 1686.5000
7-Dec-93 1676.0000
8-Dec-93 1671.7500
9-Dec-93 1678.0000
10-Dec-93 1675.5000
13-Dec-93 1688.5000
14-Dec-93 1692.0000
15-Dec-93 1693.0000
16-Dec-93 1688.5000
17-Dec-93 1685.0000
20-Dec-93 1678.2500
21-Dec-93 1668.0000
22-Dec-93 1662.7500
23-Dec-93 1657.5000
24-Dec-93 1667.7500
27-Dec-93 1674.7500
28-Dec-93 1681.0000
29-Dec-93 1696.7500
30-Dec-93 1710.7500
31-Dec-93 1717.5000
3-Jan-94 1706.7500
4-Jan-94 1697.7500
5-Jan-94 1696.2500
6-Jan-94 1692.5000
7-Jan-94 1692.2500
10-Jan-94 1704.0000
11-Jan-94 1701.5000
12-Jan-94 1690.5000
13-Jan-94 1702.2500
14-Jan-94 1706.0000
17-Jan-94 ND
18-Jan-94 1700.5000
19-Jan-94 1700.0000
20-Jan-94 1695.7500
21-Jan-94 1701.2500
24-Jan-94 1705.0000
25-Jan-94 1700.7500
26-Jan-94 1701.5000
27-Jan-94 1702.7500
28-Jan-94 1696.2500
31-Jan-94 1695.5000
1-Feb-94 1688.7500
2-Feb-94 1689.7500
3-Feb-94 1690.5000
4-Feb-94 1694.2500
7-Feb-94 1697.7500
8-Feb-94 1700.7500
9-Feb-94 1688.7500
10-Feb-94 1690.7500
11-Feb-94 1689.7500
14-Feb-94 1683.0000
15-Feb-94 1677.0000
16-Feb-94 1680.7500
17-Feb-94 1678.5000
18-Feb-94 1668.5000
21-Feb-94 ND
22-Feb-94 1678.0000
23-Feb-94 1683.5000
24-Feb-94 1684.0000
25-Feb-94 1687.2500
28-Feb-94 1681.7500
1-Mar-94 1693.2500
2-Mar-94 1684.7500
3-Mar-94 1680.7500
4-Mar-94 1688.0000
7-Mar-94 1689.2500
8-Mar-94 1690.7500
9-Mar-94 1690.5000
10-Mar-94 1673.5000
11-Mar-94 1661.2500
14-Mar-94 1671.0000
15-Mar-94 1670.5000
16-Mar-94 1667.5000
17-Mar-94 1666.2500
18-Mar-94 1673.0000
21-Mar-94 1677.0000
22-Mar-94 1669.2500
23-Mar-94 1667.0000
24-Mar-94 1659.2500
25-Mar-94 1649.2500
28-Mar-94 1632.5000
29-Mar-94 1640.2500
30-Mar-94 1631.0000
31-Mar-94 1606.7500
1-Apr-94 1626.0000
4-Apr-94 1632.2500
5-Apr-94 1647.5000
6-Apr-94 1656.5000
7-Apr-94 1638.5000
8-Apr-94 1630.2500
11-Apr-94 1626.0000
12-Apr-94 1638.0000
13-Apr-94 1631.2500
14-Apr-94 1633.0000
15-Apr-94 1637.7500
18-Apr-94 1640.0000
19-Apr-94 1630.0000
20-Apr-94 1624.7500
21-Apr-94 1620.5000
22-Apr-94 1621.2500
25-Apr-94 1608.7500
26-Apr-94 1608.5000
27-Apr-94 1607.2500
28-Apr-94 1597.5000
29-Apr-94 1592.0000
2-May-94 1587.2500
3-May-94 1583.5000
4-May-94 1606.5000
5-May-94 1607.5000
6-May-94 1596.2500
9-May-94 1587.5000
10-May-94 1598.0000
11-May-94 1602.5000
12-May-94 1596.0000
13-May-94 1601.2500
16-May-94 1610.0000
17-May-94 1595.5000
18-May-94 1586.5000
19-May-94 1585.0000
20-May-94 1583.0000
23-May-94 1592.1000
24-May-94 1594.4900
25-May-94 1593.0000
26-May-94 1596.0000
27-May-94 1590.5000
30-May-94 ND
31-May-94 1593.5000
1-Jun-94 1595.5000
2-Jun-94 1602.6200
3-Jun-94 1622.0000
6-Jun-94 1618.9900
7-Jun-94 1616.1900
8-Jun-94 1620.0000
9-Jun-94 1621.2500
10-Jun-94 1610.2500
13-Jun-94 1600.0000
14-Jun-94 1598.5000
15-Jun-94 1593.2500
16-Jun-94 1605.5000
17-Jun-94 1586.7500
20-Jun-94 1584.2500
21-Jun-94 1572.2500
22-Jun-94 1578.5000
23-Jun-94 1573.0000
24-Jun-94 1563.5000
27-Jun-94 1557.0000
28-Jun-94 1561.0000
29-Jun-94 1571.5000
30-Jun-94 1577.0000
1-Jul-94 1583.7500
4-Jul-94 ND
5-Jul-94 1573.5000
6-Jul-94 1560.5000
7-Jul-94 1566.5000
8-Jul-94 1556.5000
11-Jul-94 1528.2500
12-Jul-94 1511.5000
13-Jul-94 1526.0000
14-Jul-94 1534.7500
15-Jul-94 1546.5000
18-Jul-94 1549.5000
19-Jul-94 1564.7500
20-Jul-94 1558.2500
21-Jul-94 1570.5000
22-Jul-94 1581.7500
25-Jul-94 1579.7500
26-Jul-94 1586.7500
27-Jul-94 1585.5000
28-Jul-94 1591.7500
29-Jul-94 1590.0000
1-Aug-94 1589.0000
2-Aug-94 1583.7500
3-Aug-94 1574.0000
4-Aug-94 1580.5000
5-Aug-94 1577.0000
8-Aug-94 1577.2500
9-Aug-94 1584.0000
10-Aug-94 1588.0000
11-Aug-94 1595.0000
12-Aug-94 1602.2500
15-Aug-94 1589.5000
16-Aug-94 1586.7500
17-Aug-94 1587.2500
18-Aug-94 1585.0000
19-Aug-94 1569.0000
22-Aug-94 1562.5000
23-Aug-94 1568.0000
24-Aug-94 1570.0000
25-Aug-94 1569.2500
26-Aug-94 1591.5000
29-Aug-94 1596.0000
30-Aug-94 1582.0000
31-Aug-94 1582.0000
1-Sep-94 1580.5000
2-Sep-94 1571.2500
5-Sep-94 ND
6-Sep-94 1570.7500
7-Sep-94 1579.0000
8-Sep-94 1582.2500
9-Sep-94 1570.2500
12-Sep-94 1565.7500
13-Sep-94 1569.7500
14-Sep-94 1564.5000
15-Sep-94 1564.7500
16-Sep-94 1551.2500
19-Sep-94 1568.0000
20-Sep-94 1562.0000
21-Sep-94 1558.2500
22-Sep-94 1568.7500
23-Sep-94 1558.0000
26-Sep-94 1564.5000
27-Sep-94 1559.0000
28-Sep-94 1558.7500
29-Sep-94 1555.5000
30-Sep-94 1558.7500
3-Oct-94 1564.5000
4-Oct-94 1563.7500
5-Oct-94 1569.2500
6-Oct-94 1566.2500
7-Oct-94 1571.0000
10-Oct-94 ND
11-Oct-94 1577.0000
12-Oct-94 1567.7500
13-Oct-94 1565.5000
14-Oct-94 1551.0000
17-Oct-94 1536.0000
18-Oct-94 1533.7500
19-Oct-94 1533.0000
20-Oct-94 1533.7500
21-Oct-94 1534.0000
24-Oct-94 1531.5000
25-Oct-94 1526.2500
26-Oct-94 1528.5000
27-Oct-94 1529.0000
28-Oct-94 1544.7500
31-Oct-94 1539.2500
1-Nov-94 1538.0000
2-Nov-94 1548.5000
3-Nov-94 1563.7500
4-Nov-94 1560.5000
7-Nov-94 1555.4500
8-Nov-94 1549.7500
9-Nov-94 1572.0000
10-Nov-94 1572.0000
11-Nov-94 ND
14-Nov-94 1584.0000
15-Nov-94 1585.0000
16-Nov-94 1589.5000
17-Nov-94 1586.7500
18-Nov-94 1594.0000
21-Nov-94 1599.5000
22-Nov-94 1607.5000
23-Nov-94 1604.0000
24-Nov-94 ND
25-Nov-94 1618.2500
28-Nov-94 1614.7500
29-Nov-94 1615.5000
30-Nov-94 1617.5000
1-Dec-94 1617.7500
2-Dec-94 1617.2500
5-Dec-94 1618.5000
6-Dec-94 1627.7500
7-Dec-94 1623.0000
8-Dec-94 1628.7500
9-Dec-94 1633.0000
12-Dec-94 1636.2500
13-Dec-94 1638.5000
14-Dec-94 1637.0000
15-Dec-94 1634.7500
16-Dec-94 1638.5000
19-Dec-94 1648.7500
20-Dec-94 1649.0000
21-Dec-94 1641.7500
22-Dec-94 1642.0000
23-Dec-94 1642.0000
26-Dec-94 ND
27-Dec-94 1642.5000
28-Dec-94 1642.2500
29-Dec-94 1626.7500
30-Dec-94 1622.0000
2-Jan-95 ND
3-Jan-95 1622.2500
4-Jan-95 1626.7500
5-Jan-95 1621.7500
6-Jan-95 1632.0000
9-Jan-95 1622.5000
10-Jan-95 1626.2500
11-Jan-95 1625.0000
12-Jan-95 1623.7500
13-Jan-95 1620.2500
16-Jan-95 ND
17-Jan-95 1616.5000
18-Jan-95 1614.7500
19-Jan-95 1608.7500
20-Jan-95 1594.5000
23-Jan-95 1588.0000
24-Jan-95 1586.2500
25-Jan-95 1597.2500
26-Jan-95 1598.0000
27-Jan-95 1603.0000
30-Jan-95 1593.7500
31-Jan-95 1609.2500
1-Feb-95 1610.5000
2-Feb-95 1606.0000
3-Feb-95 1612.5000
6-Feb-95 1613.0000
7-Feb-95 1618.2500
8-Feb-95 1616.2500
9-Feb-95 1618.0000
10-Feb-95 1612.5000
13-Feb-95 1614.2500
14-Feb-95 1609.0000
15-Feb-95 1609.2500
16-Feb-95 1606.0000
17-Feb-95 1611.0000
20-Feb-95 ND
21-Feb-95 1614.2500
22-Feb-95 1621.0000
23-Feb-95 1621.7500
24-Feb-95 1635.7500
27-Feb-95 1674.2500
28-Feb-95 1667.5000
1-Mar-95 1645.2500
2-Mar-95 1658.0000
3-Mar-95 1668.2500
6-Mar-95 1654.0000
7-Mar-95 1630.7500
8-Mar-95 1652.0000
9-Mar-95 1651.7500
10-Mar-95 1668.2500
13-Mar-95 1688.2500
14-Mar-95 1678.0000
15-Mar-95 1683.7500
16-Mar-95 1698.0000
17-Mar-95 1735.7500
20-Mar-95 1728.2500
21-Mar-95 1700.2500
22-Mar-95 1716.0000
23-Mar-95 1732.0000
24-Mar-95 1723.2500
27-Mar-95 1702.7500
28-Mar-95 1698.0000
29-Mar-95 1708.2500
30-Mar-95 1718.2500
31-Mar-95 1707.7500
3-Apr-95 1727.5000
4-Apr-95 1722.2500
5-Apr-95 1717.0000
6-Apr-95 1711.5000
7-Apr-95 1705.5000
10-Apr-95 1729.2500
11-Apr-95 1724.7500
12-Apr-95 1725.5000
13-Apr-95 1707.0000
14-Apr-95 1706.2500
17-Apr-95 1687.7500
18-Apr-95 1704.0000
19-Apr-95 1717.7500
20-Apr-95 1736.2500
21-Apr-95 1719.2500
24-Apr-95 1704.7500
25-Apr-95 1685.7500
26-Apr-95 1710.5000
27-Apr-95 1699.7500
28-Apr-95 1675.5000
1-May-95 1666.2500
2-May-95 1666.2500
3-May-95 1663.7500
4-May-95 1649.7500
5-May-95 1636.0000
8-May-95 1623.0000
9-May-95 1626.7500
10-May-95 1627.0000
11-May-95 1653.0000
12-May-95 1666.7500
15-May-95 1646.7500
16-May-95 1641.7500
17-May-95 1650.0000
18-May-95 1667.2500
19-May-95 1668.0000
22-May-95 1676.2500
23-May-95 1705.7500
24-May-95 1675.7500
25-May-95 1641.0000
26-May-95 1640.0000
29-May-95 ND
30-May-95 1628.2500
31-May-95 1642.0000
1-Jun-95 1640.5000
2-Jun-95 1643.2500
5-Jun-95 1623.5000
6-Jun-95 1636.5000
7-Jun-95 1642.2500
8-Jun-95 1646.2500
9-Jun-95 1634.0000
12-Jun-95 1660.7500
13-Jun-95 1658.0000
14-Jun-95 1639.0000
15-Jun-95 1654.0000
16-Jun-95 1649.2500
19-Jun-95 1653.2500
20-Jun-95 1640.0000
21-Jun-95 1634.0000
22-Jun-95 1636.0000
23-Jun-95 1618.7500
26-Jun-95 1631.2500
27-Jun-95 1626.0000
28-Jun-95 1641.5000
29-Jun-95 1629.5000
30-Jun-95 1637.0000
3-Jul-95 1625.5000
4-Jul-95 ND
5-Jul-95 1620.2500
6-Jul-95 1620.7500
7-Jul-95 1609.0000
10-Jul-95 1616.2500
11-Jul-95 1624.5000
12-Jul-95 1619.0000
13-Jul-95 1613.7500
14-Jul-95 1611.5000
17-Jul-95 1610.0000
18-Jul-95 1615.7500
19-Jul-95 1623.5000
20-Jul-95 1613.5000
21-Jul-95 1600.0000
24-Jul-95 1600.2500
25-Jul-95 1605.5000
26-Jul-95 1596.7500
27-Jul-95 1592.5000
28-Jul-95 1585.2500
31-Jul-95 1590.7500
1-Aug-95 1584.0000
2-Aug-95 1588.0000
3-Aug-95 1572.5000
4-Aug-95 1569.0000
7-Aug-95 1581.2500
8-Aug-95 1588.0000
9-Aug-95 1586.2500
10-Aug-95 1590.5000
11-Aug-95 1597.0000
14-Aug-95 1606.5000
15-Aug-95 1629.2500
16-Aug-95 1622.2500
17-Aug-95 1628.2500
18-Aug-95 1623.7500
21-Aug-95 1616.5000
22-Aug-95 1623.7500
23-Aug-95 1618.0000
24-Aug-95 1609.7500
25-Aug-95 1617.0000
28-Aug-95 1628.2500
29-Aug-95 1634.0000
30-Aug-95 1626.7500
31-Aug-95 1624.7500
1-Sep-95 1622.7500
4-Sep-95 ND
5-Sep-95 1626.2500
6-Sep-95 1622.5000
7-Sep-95 1620.2500
8-Sep-95 1615.5000
11-Sep-95 1615.2500
12-Sep-95 1611.0000
13-Sep-95 1614.5000
14-Sep-95 1611.0000
15-Sep-95 1610.0000
18-Sep-95 1611.2500
19-Sep-95 1610.0000
20-Sep-95 1617.2500
21-Sep-95 1609.2500
22-Sep-95 1615.2500
25-Sep-95 1612.7500
26-Sep-95 1593.7500
27-Sep-95 1604.7500
28-Sep-95 1609.2500
29-Sep-95 1615.7500
2-Oct-95 1613.2500
3-Oct-95 1622.2500
4-Oct-95 1608.5000
5-Oct-95 1608.7500
6-Oct-95 1613.2500
9-Oct-95 ND
10-Oct-95 1608.0000
11-Oct-95 1606.2500
12-Oct-95 1599.5000
13-Oct-95 1604.5000
16-Oct-95 1603.2500
17-Oct-95 1596.7000
18-Oct-95 1603.0000
19-Oct-95 1591.7500
20-Oct-95 1604.7500
23-Oct-95 1617.3000
24-Oct-95 1616.1600
25-Oct-95 1615.4900
26-Oct-95 1600.9100
27-Oct-95 1597.3400
30-Oct-95 1595.3800
31-Oct-95 1593.1300
1-Nov-95 1593.7300
2-Nov-95 1599.2500
3-Nov-95 1586.9900
6-Nov-95 1594.2500
7-Nov-95 1593.2500
8-Nov-95 1586.0000
9-Nov-95 1593.7500
10-Nov-95 1596.6700
13-Nov-95 1596.7200
14-Nov-95 1594.0100
15-Nov-95 1592.2500
16-Nov-95 1591.1400
17-Nov-95 1588.9000
20-Nov-95 1593.7500
21-Nov-95 1592.0000
22-Nov-95 1584.0000
23-Nov-95 ND
24-Nov-95 1594.0000
27-Nov-95 1596.5900
28-Nov-95 1582.2700
29-Nov-95 1597.0000
30-Nov-95 1599.6000
1-Dec-95 1604.7500
4-Dec-95 1603.4000
5-Dec-95 1598.1000
6-Dec-95 1595.8000
7-Dec-95 1591.0000
8-Dec-95 1591.7500
11-Dec-95 1595.5000
12-Dec-95 1599.7400
13-Dec-95 1601.0000
14-Dec-95 1599.0000
15-Dec-95 1594.0000
18-Dec-95 1596.5000
19-Dec-95 1596.2500
20-Dec-95 1593.4000
21-Dec-95 1589.5000
22-Dec-95 1591.0000
25-Dec-95 ND
26-Dec-95 1582.0000
27-Dec-95 1580.8000
28-Dec-95 1589.7500
29-Dec-95 1584.4000
1-Jan-96 ND
2-Jan-96 1570.0000
3-Jan-96 1572.5000
4-Jan-96 1586.0000
5-Jan-96 1580.6000
8-Jan-96 1583.0000
9-Jan-96 1573.3400
10-Jan-96 1573.5000
11-Jan-96 1573.3800
12-Jan-96 1572.5000
15-Jan-96 ND
16-Jan-96 1580.2500
17-Jan-96 1582.5000
18-Jan-96 1581.5000
19-Jan-96 1581.4500
22-Jan-96 1590.2500
23-Jan-96 1596.2500
24-Jan-96 1592.0000
25-Jan-96 1600.0000
26-Jan-96 1602.0000
29-Jan-96 1601.2500
30-Jan-96 1601.0000
31-Jan-96 1589.0000
1-Feb-96 1579.0000
2-Feb-96 1577.0000
5-Feb-96 1569.7000
6-Feb-96 1575.5000
7-Feb-96 1576.0000
8-Feb-96 1573.7500
9-Feb-96 1566.7500
12-Feb-96 1570.6000
13-Feb-96 1564.2500
14-Feb-96 1584.5000
15-Feb-96 1588.0000
16-Feb-96 1582.9000
19-Feb-96 ND
20-Feb-96 1582.5000
21-Feb-96 1573.0000
22-Feb-96 1568.4600
23-Feb-96 1557.0000
26-Feb-96 1557.5000
27-Feb-96 1544.5000
28-Feb-96 1550.5000
29-Feb-96 1558.5000
1-Mar-96 1563.0000
4-Mar-96 1545.0000
5-Mar-96 1550.5000
6-Mar-96 1556.2500
7-Mar-96 1558.0000
8-Mar-96 1563.7000
11-Mar-96 1562.0000
12-Mar-96 1556.6000
13-Mar-96 1568.5000
14-Mar-96 1568.2500
15-Mar-96 1567.0000
18-Mar-96 1562.0000
19-Mar-96 1558.7500
20-Mar-96 1556.7000
21-Mar-96 1563.0000
22-Mar-96 1563.0000
25-Mar-96 1561.5000
26-Mar-96 1570.5000
27-Mar-96 1579.0000
28-Mar-96 1570.5000
29-Mar-96 1567.2500
1-Apr-96 1570.7000
2-Apr-96 1562.5000
3-Apr-96 1562.0000
4-Apr-96 1559.8000
5-Apr-96 1567.0000
8-Apr-96 1560.0000
9-Apr-96 1568.5000
10-Apr-96 1573.0000
11-Apr-96 1568.8000
12-Apr-96 1568.3000
15-Apr-96 1573.5000
16-Apr-96 1576.0000
17-Apr-96 1576.8000
18-Apr-96 1571.3000
19-Apr-96 1570.0000
22-Apr-96 1553.5000
23-Apr-96 1551.5000
24-Apr-96 1555.5000
25-Apr-96 1564.0000
26-Apr-96 1564.7000
29-Apr-96 1563.3000
30-Apr-96 1562.5000
1-May-96 1559.7500
2-May-96 1563.5000
3-May-96 1561.0000
6-May-96 1558.5000
7-May-96 1556.0000
8-May-96 1558.0000
9-May-96 1561.2500
10-May-96 1559.0000
13-May-96 1554.4000
14-May-96 1555.5000
15-May-96 1554.5000
16-May-96 1556.5000
17-May-96 1547.7000
20-May-96 1553.1000
21-May-96 1560.0000
22-May-96 1561.8000
23-May-96 1559.1000
24-May-96 1561.0000
27-May-96 ND
28-May-96 1558.2000
29-May-96 1555.4000
30-May-96 1549.5000
31-May-96 1544.0000
3-Jun-96 1544.3000
4-Jun-96 1544.7000
5-Jun-96 1546.8000
6-Jun-96 1549.0000
7-Jun-96 1549.2500
10-Jun-96 1551.0000
11-Jun-96 1551.5000
12-Jun-96 1549.0000
13-Jun-96 1552.0000
14-Jun-96 1546.5000
17-Jun-96 1539.0000
18-Jun-96 1536.3000
19-Jun-96 1535.0000
20-Jun-96 1534.1000
21-Jun-96 1540.0000
24-Jun-96 1538.6000
25-Jun-96 1536.6000
26-Jun-96 1536.0000
27-Jun-96 1534.0000
28-Jun-96 1532.2500
1-Jul-96 1533.9000
2-Jul-96 1536.0000
3-Jul-96 1531.7500
4-Jul-96 ND
5-Jul-96 1537.1000
8-Jul-96 1537.0000
9-Jul-96 1532.7000
10-Jul-96 1535.5000
11-Jul-96 1533.0000
12-Jul-96 1533.7000
15-Jul-96 1538.0000
16-Jul-96 1519.9000
17-Jul-96 1525.0000
18-Jul-96 1519.7500
19-Jul-96 1510.9000
22-Jul-96 1509.0000
23-Jul-96 1516.5000
24-Jul-96 1519.7500
25-Jul-96 1516.5000
26-Jul-96 1529.5000
29-Jul-96 1526.1000
30-Jul-96 1528.0000
31-Jul-96 1520.5000
1-Aug-96 1514.2500
2-Aug-96 1519.0000
5-Aug-96 1517.0000
6-Aug-96 1520.2700
7-Aug-96 1519.7500
8-Aug-96 1518.6000
9-Aug-96 1517.3000
12-Aug-96 1517.0000
13-Aug-96 1515.8000
14-Aug-96 1520.0000
15-Aug-96 1516.5000
16-Aug-96 1519.5000
19-Aug-96 1517.7000
20-Aug-96 1519.5000
21-Aug-96 1516.3000
22-Aug-96 1518.6000
23-Aug-96 1515.5000
26-Aug-96 1512.2500
27-Aug-96 1514.0000
28-Aug-96 1510.3000
29-Aug-96 1515.0000
30-Aug-96 1511.5000
2-Sep-96 ND
3-Sep-96 1513.4700
4-Sep-96 1512.5000
5-Sep-96 1512.0000
6-Sep-96 1512.0000
9-Sep-96 1510.0000
10-Sep-96 1518.2500
11-Sep-96 1525.3000
12-Sep-96 1528.5000
13-Sep-96 1528.8000
16-Sep-96 1525.1000
17-Sep-96 1525.2000
18-Sep-96 1524.5000
19-Sep-96 1525.6000
20-Sep-96 1523.6000
23-Sep-96 1523.7000
24-Sep-96 1521.6000
25-Sep-96 1514.1000
26-Sep-96 1519.2000
27-Sep-96 1522.3000
30-Sep-96 1523.8500
1-Oct-96 1522.5000
2-Oct-96 1516.4000
3-Oct-96 1516.9000
4-Oct-96 1521.1000
7-Oct-96 1516.6000
8-Oct-96 1518.0000
9-Oct-96 1522.1000
10-Oct-96 1523.5000
11-Oct-96 1522.8000
14-Oct-96 ND
15-Oct-96 1530.7000
16-Oct-96 1535.6000
17-Oct-96 1540.0000
18-Oct-96 1534.5000
21-Oct-96 1532.0000
22-Oct-96 1531.2500
23-Oct-96 1527.7000
24-Oct-96 1527.1000
25-Oct-96 1517.5000
28-Oct-96 1521.0000
29-Oct-96 1516.8000
30-Oct-96 1514.0000
31-Oct-96 1515.9000
1-Nov-96 1519.0000
4-Nov-96 1520.0000
5-Nov-96 1523.0000
6-Nov-96 1523.5000
7-Nov-96 1518.0000
8-Nov-96 1515.8000
11-Nov-96 ND
12-Nov-96 1514.0000
13-Nov-96 1515.7000
14-Nov-96 1519.7000
15-Nov-96 1520.0000
18-Nov-96 1511.4000
19-Nov-96 1513.8000
20-Nov-96 1496.0000
21-Nov-96 1497.4000
22-Nov-96 1502.7000
25-Nov-96 1506.0000
26-Nov-96 1514.1000
27-Nov-96 1513.2000
28-Nov-96 ND
29-Nov-96 1516.1500
2-Dec-96 1517.0000
3-Dec-96 1535.5000
4-Dec-96 1536.0000
5-Dec-96 1530.7500
6-Dec-96 1526.7000
9-Dec-96 1533.5000
10-Dec-96 1534.0000
11-Dec-96 1524.6000
12-Dec-96 1526.5000
13-Dec-96 1525.5000
16-Dec-96 1529.5000
17-Dec-96 1524.4000
18-Dec-96 1530.9000
19-Dec-96 1529.5000
20-Dec-96 1528.5000
23-Dec-96 1529.2000
24-Dec-96 1528.5000
25-Dec-96 ND
26-Dec-96 1528.3000
27-Dec-96 1528.8000
30-Dec-96 1530.5000
31-Dec-96 1519.0000
1-Jan-97 ND
2-Jan-97 1515.7000
3-Jan-97 1535.9400
6-Jan-97 1542.7000
7-Jan-97 1536.5000
8-Jan-97 1542.5000
9-Jan-97 1538.5000
10-Jan-97 1541.0000
13-Jan-97 1548.0000
14-Jan-97 1551.0000
15-Jan-97 1547.7500
16-Jan-97 1551.1100
17-Jan-97 1566.7500
20-Jan-97 ND
21-Jan-97 1578.6000
22-Jan-97 1596.0500
23-Jan-97 1601.5000
24-Jan-97 1587.1400
27-Jan-97 1597.6000
28-Jan-97 1615.2000
29-Jan-97 1612.9000
30-Jan-97 1609.1000
31-Jan-97 1610.5000
3-Feb-97 1623.9000
4-Feb-97 1621.3500
5-Feb-97 1623.0000
6-Feb-97 1626.0000
7-Feb-97 1634.5000
10-Feb-97 1629.5000
11-Feb-97 1638.7000
12-Feb-97 1649.2000
13-Feb-97 1661.0000
14-Feb-97 1659.0000
17-Feb-97 ND
18-Feb-97 1681.0000
19-Feb-97 1689.3000
20-Feb-97 1666.2000
21-Feb-97 1669.2000
24-Feb-97 1659.2000
25-Feb-97 1668.5800
26-Feb-97 1678.0000
27-Feb-97 1678.1000
28-Feb-97 1689.3000
3-Mar-97 1692.9000
4-Mar-97 1708.0000
5-Mar-97 1705.2500
6-Mar-97 1701.1000
7-Mar-97 1703.8000
10-Mar-97 1692.0000
11-Mar-97 1696.2500
12-Mar-97 1696.3500
13-Mar-97 1696.6000
14-Mar-97 1689.9000
17-Mar-97 1693.7500
18-Mar-97 1684.7000
19-Mar-97 1686.8000
20-Mar-97 1692.0000
21-Mar-97 1690.2500
24-Mar-97 1689.3000
25-Mar-97 1694.8000
26-Mar-97 1686.0000
27-Mar-97 1672.5000
28-Mar-97 1675.6000
31-Mar-97 1667.6000
1-Apr-97 1667.4000
2-Apr-97 1663.5000
3-Apr-97 1654.6000
4-Apr-97 1663.3000
7-Apr-97 1682.8000
8-Apr-97 1687.2000
9-Apr-97 1700.8000
10-Apr-97 1698.7500
11-Apr-97 1698.5000
14-Apr-97 1696.3000
15-Apr-97 1706.0000
16-Apr-97 1703.4000
17-Apr-97 1700.0000
18-Apr-97 1693.0000
21-Apr-97 1695.0000
22-Apr-97 1705.7000
23-Apr-97 1703.8000
24-Apr-97 1700.2000
25-Apr-97 1718.6100
28-Apr-97 1717.6000
29-Apr-97 1710.2500
30-Apr-97 1712.7000
1-May-97 1703.5000
2-May-97 1711.0000
5-May-97 1712.0000
6-May-97 1706.5000
7-May-97 1702.4000
8-May-97 1689.6000
9-May-97 1676.1000
12-May-97 1691.0000
13-May-97 1678.8000
14-May-97 1675.6000
15-May-97 1677.1000
16-May-97 1670.7500
19-May-97 1677.7500
20-May-97 1667.7500
21-May-97 1664.5000
22-May-97 1668.2000
23-May-97 1666.5000
26-May-97 ND
27-May-97 1676.0000
28-May-97 1681.9000
29-May-97 1681.0000
30-May-97 1693.0000
2-Jun-97 1699.4000
3-Jun-97 1696.3000
4-Jun-97 1700.5000
5-Jun-97 1701.0000
6-Jun-97 1705.3000
9-Jun-97 1688.5000
10-Jun-97 1700.0000
11-Jun-97 1693.2500
12-Jun-97 1695.5000
13-Jun-97 1697.1000
16-Jun-97 1697.8000
17-Jun-97 1697.0000
18-Jun-97 1696.0000
19-Jun-97 1688.5000
20-Jun-97 1692.3000
23-Jun-97 1684.0000
24-Jun-97 1685.5000
25-Jun-97 1683.0000
26-Jun-97 1688.0000
27-Jun-97 1697.0000
30-Jun-97 1699.3000
1-Jul-97 1694.5000
2-Jul-97 1706.7000
3-Jul-97 1702.4000
4-Jul-97 ND
7-Jul-97 1703.7000
8-Jul-97 1713.2500
9-Jul-97 1717.2000
10-Jul-97 1712.2000
11-Jul-97 1717.9000
14-Jul-97 1736.0000
15-Jul-97 1749.5000
16-Jul-97 1745.1000
17-Jul-97 1743.9000
18-Jul-97 1742.3000
21-Jul-97 1747.1000
22-Jul-97 1766.9000
23-Jul-97 1773.5000
24-Jul-97 1782.5000
25-Jul-97 1787.0000
28-Jul-97 1797.5000
29-Jul-97 1788.0000
30-Jul-97 1789.4000
31-Jul-97 1793.4000
1-Aug-97 1818.5000
4-Aug-97 1825.7500
5-Aug-97 1838.0500
6-Aug-97 1840.7500
7-Aug-97 1829.9000
8-Aug-97 1802.0000
11-Aug-97 1810.9000
12-Aug-97 1822.2000
13-Aug-97 1796.0000
14-Aug-97 1799.1900
15-Aug-97 1781.0000
18-Aug-97 1781.5000
19-Aug-97 1796.6600
20-Aug-97 1806.9000
21-Aug-97 1795.3500
22-Aug-97 1771.0000
25-Aug-97 1775.6500
26-Aug-97 1754.6000
27-Aug-97 1768.7000
28-Aug-97 1758.0000
29-Aug-97 1766.8200
1-Sep-97 ND
2-Sep-97 1785.6000
3-Sep-97 1770.9000
4-Sep-97 1771.0000
5-Sep-97 1756.2000
8-Sep-97 1762.0000
9-Sep-97 1766.1000
10-Sep-97 1754.6000
11-Sep-97 1738.5000
12-Sep-97 1732.0000
15-Sep-97 1718.5000
16-Sep-97 1723.2000
17-Sep-97 1730.0500
18-Sep-97 1735.8000
19-Sep-97 1728.5000
22-Sep-97 1752.0000
23-Sep-97 1752.0000
24-Sep-97 1733.7000
25-Sep-97 1726.9500
26-Sep-97 1722.0000
29-Sep-97 1722.0000
30-Sep-97 1726.0000
1-Oct-97 1739.0000
2-Oct-97 1737.3900
3-Oct-97 1723.7000
6-Oct-97 1728.7500
7-Oct-97 1722.3000
8-Oct-97 1718.0000
9-Oct-97 1719.0000
10-Oct-97 1724.0000
13-Oct-97 ND
14-Oct-97 1715.7000
15-Oct-97 1711.2000
16-Oct-97 1706.7000
17-Oct-97 1730.0000
20-Oct-97 1730.5000
21-Oct-97 1745.0000
22-Oct-97 1740.6700
23-Oct-97 1733.0000
24-Oct-97 1731.7000
27-Oct-97 1722.0000
28-Oct-97 1699.0000
29-Oct-97 1702.9000
30-Oct-97 1693.4000
31-Oct-97 1690.1000
3-Nov-97 1701.7500
4-Nov-97 1690.2000
5-Nov-97 1688.1000
6-Nov-97 1684.9000
7-Nov-97 1676.0000
10-Nov-97 1675.5000
11-Nov-97 ND
12-Nov-97 1688.5000
13-Nov-97 1683.6000
14-Nov-97 1694.4700
17-Nov-97 1697.5000
18-Nov-97 1689.5000
19-Nov-97 1698.2500
20-Nov-97 1700.4000
21-Nov-97 1713.4000
24-Nov-97 1703.3500
25-Nov-97 1709.5000
26-Nov-97 1724.4000
27-Nov-97 ND
28-Nov-97 1728.1000
1-Dec-97 1738.8000
2-Dec-97 1738.2000
3-Dec-97 1734.2500
4-Dec-97 1735.0000
5-Dec-97 1745.7000
8-Dec-97 1749.4000
9-Dec-97 1752.9000
10-Dec-97 1746.6800
11-Dec-97 1733.3000
12-Dec-97 1738.0000
15-Dec-97 1737.4000
16-Dec-97 1747.5000
17-Dec-97 1735.7500
18-Dec-97 1741.5000
19-Dec-97 1733.7300
22-Dec-97 1745.6000
23-Dec-97 1740.2000
24-Dec-97 1743.0000
25-Dec-97 ND
26-Dec-97 1743.0000
29-Dec-97 1756.2000
30-Dec-97 1759.8000
31-Dec-97 1769.0000
1-Jan-98 ND
2-Jan-98 1772.1000
5-Jan-98 1790.7500
6-Jan-98 1788.4000
7-Jan-98 1792.3000
8-Jan-98 1788.6000
9-Jan-98 1787.2000
12-Jan-98 1790.0800
13-Jan-98 1791.0100
14-Jan-98 1793.8000
15-Jan-98 1802.2000
16-Jan-98 1799.9000
19-Jan-98 ND
20-Jan-98 1808.7500
21-Jan-98 1798.1500
22-Jan-98 1774.1000
23-Jan-98 1755.5000
26-Jan-98 1772.0000
27-Jan-98 1765.0000
28-Jan-98 1784.5000
29-Jan-98 1797.3000
30-Jan-98 1805.8200
2-Feb-98 1796.0000
3-Feb-98 1794.0000
4-Feb-98 1778.0000
5-Feb-98 1766.0000
6-Feb-98 1780.6000
9-Feb-98 1794.8000
10-Feb-98 1790.1600
11-Feb-98 1795.8000
12-Feb-98 1785.6300
13-Feb-98 1797.3000
16-Feb-98 ND
17-Feb-98 1798.2500
18-Feb-98 1794.2500
19-Feb-98 1798.1000
20-Feb-98 1799.2000
23-Feb-98 1769.8000
24-Feb-98 1777.8000
25-Feb-98 1788.2000
26-Feb-98 1785.9000
27-Feb-98 1787.6000
2-Mar-98 1786.3500
3-Mar-98 1781.7000
4-Mar-98 1787.8900
5-Mar-98 1795.3000
6-Mar-98 1802.6000
9-Mar-98 1799.9000
10-Mar-98 1803.0500
11-Mar-98 1805.1000
12-Mar-98 1799.2500
13-Mar-98 1788.0300
16-Mar-98 1795.6500
17-Mar-98 1789.8000
18-Mar-98 1799.7000
19-Mar-98 1797.0000
20-Mar-98 1805.0000
23-Mar-98 1799.5000
24-Mar-98 1800.5000
25-Mar-98 1801.1000
26-Mar-98 1797.8000
27-Mar-98 1800.7000
30-Mar-98 1820.6000
31-Mar-98 1823.0000
1-Apr-98 1827.6000
2-Apr-98 1826.5000
3-Apr-98 1826.7500
6-Apr-98 1817.8500
7-Apr-98 1817.0000
8-Apr-98 1797.9800
9-Apr-98 1799.0000
10-Apr-98 1801.0000
13-Apr-98 1802.0000
14-Apr-98 1782.5000
15-Apr-98 1780.4000
16-Apr-98 1786.0000
17-Apr-98 1787.2000
20-Apr-98 1779.0000
21-Apr-98 1767.5000
22-Apr-98 1772.5000
23-Apr-98 1779.5000
24-Apr-98 1770.1000
27-Apr-98 1768.5000
28-Apr-98 1773.5000
29-Apr-98 1773.5000
30-Apr-98 1771.5000
1-May-98 1755.7500
4-May-98 1758.2000
5-May-98 1747.5000
6-May-98 1740.7200
7-May-98 1739.5000
8-May-98 1747.4000
11-May-98 1753.6000
12-May-98 1749.2500
13-May-98 1753.0000
14-May-98 1757.5000
15-May-98 1761.8000
18-May-98 1762.3000
19-May-98 1760.2000
20-May-98 1745.0000
21-May-98 1734.9000
22-May-98 1736.0000
25-May-98 ND
26-May-98 1744.1000
27-May-98 1754.9000
28-May-98 1755.5000
29-May-98 1758.6000
1-Jun-98 1755.0000
2-Jun-98 1754.4000
3-Jun-98 1744.5000
4-Jun-98 1737.2000
5-Jun-98 1748.1000
8-Jun-98 1751.2000
9-Jun-98 1754.7500
10-Jun-98 1771.0000
11-Jun-98 1779.1000
12-Jun-98 1778.1000
15-Jun-98 1787.0000
16-Jun-98 1770.4000
17-Jun-98 1761.0000
18-Jun-98 1766.8000
19-Jun-98 1759.3000
22-Jun-98 1767.7000
23-Jun-98 1778.0000
24-Jun-98 1775.1000
25-Jun-98 1768.8000
26-Jun-98 1787.0000
29-Jun-98 1787.6500
30-Jun-98 1776.9000
1-Jul-98 1790.5000
2-Jul-98 1795.0000
3-Jul-98 1791.6000
6-Jul-98 1784.6000
7-Jul-98 1788.0000
8-Jul-98 1791.5000
9-Jul-98 1804.5000
10-Jul-98 1792.0000
13-Jul-98 1775.0000
14-Jul-98 1777.5000
15-Jul-98 1775.0000
16-Jul-98 1765.5000
17-Jul-98 1759.8000
20-Jul-98 1755.9000
21-Jul-98 1765.0000
22-Jul-98 1765.2000
23-Jul-98 1767.6000
24-Jul-98 1754.5600
27-Jul-98 1759.0000
28-Jul-98 1749.0000
29-Jul-98 1749.5000
30-Jul-98 1751.5000
31-Jul-98 1758.0000
3-Aug-98 1760.8000
4-Aug-98 1756.6000
5-Aug-98 1749.6000
6-Aug-98 1746.5000
7-Aug-98 1753.3000
10-Aug-98 1756.0500
11-Aug-98 1756.3000
12-Aug-98 1752.1000
13-Aug-98 1762.0000
14-Aug-98 1776.0000
17-Aug-98 1769.0000
18-Aug-98 1772.8000
19-Aug-98 1772.6500
20-Aug-98 1773.6000
21-Aug-98 1771.0000
24-Aug-98 1770.0000
25-Aug-98 1773.0000
26-Aug-98 1783.0000
27-Aug-98 1777.0000
28-Aug-98 1751.0000
31-Aug-98 1741.0000
1-Sep-98 1732.7000
2-Sep-98 1731.4000
3-Sep-98 1703.5000
4-Sep-98 1713.4000
7-Sep-98 ND
8-Sep-98 1703.0000
9-Sep-98 1702.1000
10-Sep-98 1671.0000
11-Sep-98 1663.5000
14-Sep-98 1682.8000
15-Sep-98 1667.5000
16-Sep-98 1671.0500
17-Sep-98 1667.5000
18-Sep-98 1671.2000
21-Sep-98 1661.7000
22-Sep-98 1663.9000
23-Sep-98 1668.5000
24-Sep-98 1659.7000
25-Sep-98 1654.5000
28-Sep-98 1659.5000
29-Sep-98 1657.7000
30-Sep-98 1651.2000
1-Oct-98 1632.5000
2-Oct-98 1620.6000
5-Oct-98 1616.7000
6-Oct-98 1615.5000
7-Oct-98 1596.0000
8-Oct-98 1592.0000
9-Oct-98 1619.0000
12-Oct-98 ND
13-Oct-98 1622.1500
14-Oct-98 1624.2000
15-Oct-98 1609.5000
16-Oct-98 1601.7000
19-Oct-98 1611.6000
20-Oct-98 1624.7000
21-Oct-98 1625.2500
22-Oct-98 1625.2500
23-Oct-98 1619.7000
26-Oct-98 1632.5000
27-Oct-98 1637.7500
28-Oct-98 1638.0000
29-Oct-98 1636.0000
30-Oct-98 1639.5000
2-Nov-98 1634.5000
3-Nov-98 1641.2500
4-Nov-98 1649.9000
5-Nov-98 1638.5000
6-Nov-98 1645.6000
9-Nov-98 1671.7000
10-Nov-98 1668.7000
11-Nov-98 ND
12-Nov-98 1675.5000
13-Nov-98 1670.5000
16-Nov-98 1651.0000
17-Nov-98 1652.0000
18-Nov-98 1653.3000
19-Nov-98 1666.6000
20-Nov-98 1673.0000
23-Nov-98 1688.8000
24-Nov-98 1689.5000
25-Nov-98 1686.8000
26-Nov-98 ND
27-Nov-98 1696.9000
30-Nov-98 1679.2500
1-Dec-98 1664.0000
2-Dec-98 1654.7500
3-Dec-98 1655.6000
4-Dec-98 1661.3000
7-Dec-98 1660.9500
8-Dec-98 1655.1000
9-Dec-98 1653.7000
10-Dec-98 1640.0000
11-Dec-98 1633.8500
14-Dec-98 1633.5000
15-Dec-98 1641.7000
16-Dec-98 1649.5000
17-Dec-98 1649.7500
18-Dec-98 1648.7000
21-Dec-98 1656.9500
22-Dec-98 1658.4000
23-Dec-98 1656.8000
24-Dec-98 1665.7500
25-Dec-98 ND
28-Dec-98 1663.0000
29-Dec-98 1654.0000
30-Dec-98 1659.8000
31-Dec-98 1654.0000