JAPAN -- SPOT EXCHANGE RATE, YEN/US$
------------------------------------
1-Jan-90 ND
2-Jan-90 146.2500
3-Jan-90 145.7000
4-Jan-90 143.3700
5-Jan-90 143.8200
8-Jan-90 144.1000
9-Jan-90 145.2000
10-Jan-90 145.2500
11-Jan-90 145.4000
12-Jan-90 145.4000
15-Jan-90 ND
16-Jan-90 145.4800
17-Jan-90 145.4900
18-Jan-90 146.1200
19-Jan-90 145.6500
22-Jan-90 146.4300
23-Jan-90 146.0900
24-Jan-90 145.3200
25-Jan-90 144.4200
26-Jan-90 143.3500
29-Jan-90 143.1300
30-Jan-90 144.1000
31-Jan-90 144.5500
1-Feb-90 144.9000
2-Feb-90 145.3800
5-Feb-90 145.3900
6-Feb-90 145.1300
7-Feb-90 145.4700
8-Feb-90 145.4000
9-Feb-90 145.2000
12-Feb-90 144.2000
13-Feb-90 144.4000
14-Feb-90 144.2700
15-Feb-90 144.4000
16-Feb-90 144.1500
19-Feb-90 ND
20-Feb-90 145.4500
21-Feb-90 145.3200
22-Feb-90 145.8900
23-Feb-90 146.9200
26-Feb-90 148.8500
27-Feb-90 148.6300
28-Feb-90 148.8200
1-Mar-90 149.6700
2-Mar-90 150.2800
5-Mar-90 149.7800
6-Mar-90 149.8000
7-Mar-90 151.2200
8-Mar-90 150.8300
9-Mar-90 151.3400
12-Mar-90 152.3800
13-Mar-90 152.5500
14-Mar-90 152.2400
15-Mar-90 152.5500
16-Mar-90 152.3800
19-Mar-90 153.5000
20-Mar-90 153.8800
21-Mar-90 154.1600
22-Mar-90 155.1000
23-Mar-90 153.9000
26-Mar-90 156.5000
27-Mar-90 157.4000
28-Mar-90 158.7500
29-Mar-90 156.7500
30-Mar-90 157.8200
2-Apr-90 158.9000
3-Apr-90 159.1300
4-Apr-90 158.6000
5-Apr-90 157.6800
6-Apr-90 157.6500
9-Apr-90 157.5000
10-Apr-90 158.5800
11-Apr-90 158.2800
12-Apr-90 158.1900
13-Apr-90 158.7500
16-Apr-90 159.3700
17-Apr-90 159.9000
18-Apr-90 159.1000
19-Apr-90 156.5000
20-Apr-90 157.8500
23-Apr-90 157.7000
24-Apr-90 158.7200
25-Apr-90 158.7300
26-Apr-90 158.7500
27-Apr-90 158.9000
30-Apr-90 158.8500
1-May-90 158.8500
2-May-90 158.3000
3-May-90 158.1500
4-May-90 158.3500
7-May-90 158.0000
8-May-90 157.9000
9-May-90 156.4500
10-May-90 157.0000
11-May-90 152.7300
14-May-90 152.7700
15-May-90 151.4000
16-May-90 151.4300
17-May-90 152.3500
18-May-90 152.8500
21-May-90 153.5300
22-May-90 151.6000
23-May-90 151.2300
24-May-90 151.5500
25-May-90 149.6900
28-May-90 ND
29-May-90 150.8800
30-May-90 151.3200
31-May-90 152.6400
1-Jun-90 151.3900
4-Jun-90 151.6000
5-Jun-90 152.6500
6-Jun-90 152.5500
7-Jun-90 152.5300
8-Jun-90 153.5300
11-Jun-90 154.5200
12-Jun-90 154.4400
13-Jun-90 154.7900
14-Jun-90 154.0700
15-Jun-90 154.2000
18-Jun-90 153.7000
19-Jun-90 153.6500
20-Jun-90 154.0000
21-Jun-90 154.8200
22-Jun-90 154.7500
25-Jun-90 155.3700
26-Jun-90 155.1500
27-Jun-90 154.3800
28-Jun-90 153.1700
29-Jun-90 152.3500
2-Jul-90 151.2700
3-Jul-90 151.2000
4-Jul-90 ND
5-Jul-90 150.7700
6-Jul-90 151.0300
9-Jul-90 151.1000
10-Jul-90 148.9000
11-Jul-90 148.6800
12-Jul-90 148.6000
13-Jul-90 147.5000
16-Jul-90 148.0500
17-Jul-90 148.3500
18-Jul-90 147.3000
19-Jul-90 148.0500
20-Jul-90 148.9700
23-Jul-90 148.4500
24-Jul-90 148.3500
25-Jul-90 148.8800
26-Jul-90 150.4500
27-Jul-90 149.6000
30-Jul-90 148.2000
31-Jul-90 146.1300
1-Aug-90 147.2500
2-Aug-90 149.6000
3-Aug-90 149.9000
6-Aug-90 149.7500
7-Aug-90 149.8000
8-Aug-90 150.1500
9-Aug-90 149.8200
10-Aug-90 150.1500
13-Aug-90 150.3500
14-Aug-90 149.4800
15-Aug-90 147.4500
16-Aug-90 148.3800
17-Aug-90 147.5700
20-Aug-90 146.8700
21-Aug-90 146.4000
22-Aug-90 145.7500
23-Aug-90 146.6000
24-Aug-90 146.5500
27-Aug-90 144.4500
28-Aug-90 143.4800
29-Aug-90 143.6200
30-Aug-90 144.3000
31-Aug-90 143.9300
3-Sep-90 ND
4-Sep-90 143.5500
5-Sep-90 141.6800
6-Sep-90 141.0500
7-Sep-90 140.1000
10-Sep-90 139.2000
11-Sep-90 139.8500
12-Sep-90 137.7000
13-Sep-90 137.3500
14-Sep-90 136.6700
17-Sep-90 137.0000
18-Sep-90 137.5000
19-Sep-90 137.5000
20-Sep-90 136.9300
21-Sep-90 136.9000
24-Sep-90 136.1000
25-Sep-90 137.3800
26-Sep-90 137.2700
27-Sep-90 138.3700
28-Sep-90 138.2700
1-Oct-90 136.9000
2-Oct-90 136.9500
3-Oct-90 136.1300
4-Oct-90 133.9000
5-Oct-90 132.4000
8-Oct-90 ND
9-Oct-90 130.3300
10-Oct-90 129.9700
11-Oct-90 129.9500
12-Oct-90 128.6500
15-Oct-90 128.1500
16-Oct-90 127.2500
17-Oct-90 125.2700
18-Oct-90 125.0500
19-Oct-90 125.7500
22-Oct-90 126.0500
23-Oct-90 127.5000
24-Oct-90 128.0500
25-Oct-90 127.3000
26-Oct-90 128.0000
29-Oct-90 128.4000
30-Oct-90 129.1000
31-Oct-90 129.9500
1-Nov-90 130.4800
2-Nov-90 128.6000
5-Nov-90 126.8000
6-Nov-90 127.3000
7-Nov-90 128.1500
8-Nov-90 129.9000
9-Nov-90 129.7300
12-Nov-90 ND
13-Nov-90 129.6000
14-Nov-90 129.6200
15-Nov-90 129.2700
16-Nov-90 129.4300
19-Nov-90 129.0000
20-Nov-90 128.9500
21-Nov-90 127.6500
22-Nov-90 ND
23-Nov-90 127.3500
26-Nov-90 128.7500
27-Nov-90 128.3300
28-Nov-90 129.8500
29-Nov-90 132.4500
30-Nov-90 133.1000
3-Dec-90 134.4000
4-Dec-90 134.0500
5-Dec-90 134.5300
6-Dec-90 132.3500
7-Dec-90 131.0500
10-Dec-90 131.9000
11-Dec-90 132.1000
12-Dec-90 131.8200
13-Dec-90 132.1300
14-Dec-90 132.9500
17-Dec-90 133.2500
18-Dec-90 133.2300
19-Dec-90 134.1500
20-Dec-90 134.8500
21-Dec-90 135.6000
24-Dec-90 136.0500
25-Dec-90 ND
26-Dec-90 136.0500
27-Dec-90 136.4500
28-Dec-90 135.1200
31-Dec-90 135.7500
1-Jan-91 ND
2-Jan-91 134.6000
3-Jan-91 133.0500
4-Jan-91 135.1000
7-Jan-91 136.7000
8-Jan-91 136.4500
9-Jan-91 134.0500
10-Jan-91 134.6000
11-Jan-91 134.2500
14-Jan-91 135.0500
15-Jan-91 135.9000
16-Jan-91 136.8500
17-Jan-91 132.8800
18-Jan-91 132.8000
21-Jan-91 ND
22-Jan-91 131.7000
23-Jan-91 132.4100
24-Jan-91 132.2300
25-Jan-91 132.2700
28-Jan-91 132.2000
29-Jan-91 131.5300
30-Jan-91 131.6000
31-Jan-91 131.4500
1-Feb-91 131.4500
4-Feb-91 131.0800
5-Feb-91 129.7300
6-Feb-91 128.3500
7-Feb-91 127.9500
8-Feb-91 127.9000
11-Feb-91 127.7200
12-Feb-91 128.3000
13-Feb-91 129.0800
14-Feb-91 129.8000
15-Feb-91 130.4500
18-Feb-91 ND
19-Feb-91 131.5500
20-Feb-91 131.8000
21-Feb-91 131.4000
22-Feb-91 132.2000
25-Feb-91 133.3500
26-Feb-91 132.8500
27-Feb-91 132.2700
28-Feb-91 132.9500
1-Mar-91 134.5500
4-Mar-91 135.5500
5-Mar-91 135.3900
6-Mar-91 136.2500
7-Mar-91 135.8000
8-Mar-91 136.2500
11-Mar-91 138.1000
12-Mar-91 136.3000
13-Mar-91 136.4000
14-Mar-91 135.9500
15-Mar-91 137.2000
18-Mar-91 138.1500
19-Mar-91 138.1500
20-Mar-91 138.6000
21-Mar-91 137.6000
22-Mar-91 137.2000
25-Mar-91 138.4300
26-Mar-91 138.3500
27-Mar-91 139.1000
28-Mar-91 141.2000
29-Mar-91 140.6000
1-Apr-91 140.2000
2-Apr-91 138.3000
3-Apr-91 137.4000
4-Apr-91 135.9700
5-Apr-91 136.9000
8-Apr-91 137.2500
9-Apr-91 135.1000
10-Apr-91 136.3500
11-Apr-91 135.9500
12-Apr-91 136.3000
15-Apr-91 134.4800
16-Apr-91 134.8500
17-Apr-91 136.3500
18-Apr-91 136.8000
19-Apr-91 138.5800
22-Apr-91 139.4500
23-Apr-91 137.9400
24-Apr-91 138.0500
25-Apr-91 138.0500
26-Apr-91 138.1300
29-Apr-91 137.7000
30-Apr-91 136.3800
1-May-91 137.6000
2-May-91 138.1000
3-May-91 138.5500
6-May-91 138.4700
7-May-91 137.9500
8-May-91 138.3500
9-May-91 139.3000
10-May-91 138.7500
13-May-91 139.4200
14-May-91 138.1500
15-May-91 137.9900
16-May-91 137.5500
17-May-91 138.5000
20-May-91 138.2200
21-May-91 137.5000
22-May-91 138.0500
23-May-91 137.7300
24-May-91 138.4000
27-May-91 ND
28-May-91 137.8000
29-May-91 138.2000
30-May-91 137.8500
31-May-91 138.4500
3-Jun-91 139.0800
4-Jun-91 138.6600
5-Jun-91 139.1300
6-Jun-91 139.1800
7-Jun-91 140.3100
10-Jun-91 141.9000
11-Jun-91 141.2000
12-Jun-91 141.9000
13-Jun-91 141.3300
14-Jun-91 140.5500
17-Jun-91 140.9700
18-Jun-91 140.9000
19-Jun-91 140.0800
20-Jun-91 138.7400
21-Jun-91 139.0000
24-Jun-91 138.9000
25-Jun-91 138.8200
26-Jun-91 138.3000
27-Jun-91 138.1000
28-Jun-91 137.9000
1-Jul-91 138.4000
2-Jul-91 138.7800
3-Jul-91 139.5000
4-Jul-91 ND
5-Jul-91 138.3500
8-Jul-91 138.7300
9-Jul-91 138.6500
10-Jul-91 138.5300
11-Jul-91 138.5800
12-Jul-91 136.7500
15-Jul-91 136.7000
16-Jul-91 137.1500
17-Jul-91 136.8000
18-Jul-91 136.8000
19-Jul-91 136.4500
22-Jul-91 137.4500
23-Jul-91 136.9800
24-Jul-91 137.3800
25-Jul-91 138.8500
26-Jul-91 137.9000
29-Jul-91 138.1800
30-Jul-91 137.9300
31-Jul-91 137.4200
1-Aug-91 137.6700
2-Aug-91 136.7400
5-Aug-91 136.6800
6-Aug-91 135.7300
7-Aug-91 135.8500
8-Aug-91 136.4700
9-Aug-91 136.9000
12-Aug-91 136.5400
13-Aug-91 136.5200
14-Aug-91 136.6100
15-Aug-91 136.4700
16-Aug-91 137.2500
19-Aug-91 138.3000
20-Aug-91 137.4500
21-Aug-91 136.8000
22-Aug-91 136.4300
23-Aug-91 137.1000
26-Aug-91 137.0000
27-Aug-91 137.0000
28-Aug-91 136.6000
29-Aug-91 137.0000
30-Aug-91 136.8500
2-Sep-91 ND
3-Sep-91 136.0200
4-Sep-91 135.3000
5-Sep-91 135.8700
6-Sep-91 136.1500
9-Sep-91 134.9500
10-Sep-91 134.8500
11-Sep-91 134.9500
12-Sep-91 134.0600
13-Sep-91 133.9800
16-Sep-91 133.6500
17-Sep-91 133.8200
18-Sep-91 134.1700
19-Sep-91 134.5000
20-Sep-91 134.3700
23-Sep-91 133.0500
24-Sep-91 133.0800
25-Sep-91 133.3000
26-Sep-91 133.6700
27-Sep-91 133.4000
30-Sep-91 132.8500
1-Oct-91 133.2000
2-Oct-91 132.6800
3-Oct-91 130.7700
4-Oct-91 130.0300
7-Oct-91 129.3000
8-Oct-91 130.1000
9-Oct-91 130.2500
10-Oct-91 130.3500
11-Oct-91 129.7300
14-Oct-91 ND
15-Oct-91 130.2200
16-Oct-91 130.0200
17-Oct-91 129.8300
18-Oct-91 129.7700
21-Oct-91 130.7300
22-Oct-91 131.2000
23-Oct-91 131.5500
24-Oct-91 131.1800
25-Oct-91 131.4000
28-Oct-91 132.2500
29-Oct-91 130.7500
30-Oct-91 131.0800
31-Oct-91 130.6000
1-Nov-91 130.3000
4-Nov-91 128.9000
5-Nov-91 129.8000
6-Nov-91 129.9000
7-Nov-91 129.7000
8-Nov-91 130.3200
11-Nov-91 ND
12-Nov-91 129.6500
13-Nov-91 130.1200
14-Nov-91 129.8700
15-Nov-91 130.0500
18-Nov-91 129.3000
19-Nov-91 129.9500
20-Nov-91 129.7700
21-Nov-91 129.6200
22-Nov-91 129.5300
25-Nov-91 127.7700
26-Nov-91 128.1000
27-Nov-91 130.2800
28-Nov-91 ND
29-Nov-91 130.0800
2-Dec-91 129.9500
3-Dec-91 129.5500
4-Dec-91 129.5500
5-Dec-91 128.7700
6-Dec-91 128.2000
9-Dec-91 128.4000
10-Dec-91 128.7000
11-Dec-91 129.1500
12-Dec-91 129.2400
13-Dec-91 128.8000
16-Dec-91 128.4700
17-Dec-91 128.6000
18-Dec-91 128.4500
19-Dec-91 128.3300
20-Dec-91 127.5700
23-Dec-91 126.5500
24-Dec-91 127.5500
25-Dec-91 ND
26-Dec-91 126.7800
27-Dec-91 125.5700
30-Dec-91 125.7500
31-Dec-91 124.9000
1-Jan-92 ND
2-Jan-92 124.5000
3-Jan-92 124.8000
6-Jan-92 124.1000
7-Jan-92 124.4000
8-Jan-92 124.9000
9-Jan-92 125.4000
10-Jan-92 127.0500
13-Jan-92 126.8500
14-Jan-92 126.8000
15-Jan-92 128.4000
16-Jan-92 128.2800
17-Jan-92 127.4500
20-Jan-92 ND
21-Jan-92 123.2000
22-Jan-92 123.2200
23-Jan-92 123.9000
24-Jan-92 123.4200
27-Jan-92 125.4000
28-Jan-92 125.6200
29-Jan-92 125.4500
30-Jan-92 126.0000
31-Jan-92 125.5500
3-Feb-92 125.9500
4-Feb-92 126.1500
5-Feb-92 125.8300
6-Feb-92 125.6500
7-Feb-92 125.2200
10-Feb-92 126.7000
11-Feb-92 126.9300
12-Feb-92 127.6800
13-Feb-92 127.6800
14-Feb-92 127.9300
17-Feb-92 ND
18-Feb-92 128.0000
19-Feb-92 128.4000
20-Feb-92 128.6500
21-Feb-92 128.7200
24-Feb-92 129.1000
25-Feb-92 129.4500
26-Feb-92 129.6800
27-Feb-92 129.4100
28-Feb-92 129.1500
2-Mar-92 129.6300
3-Mar-92 130.8400
4-Mar-92 132.1100
5-Mar-92 131.8500
6-Mar-92 131.7600
9-Mar-92 131.9200
10-Mar-92 132.8800
11-Mar-92 133.4500
12-Mar-92 134.2500
13-Mar-92 133.6000
16-Mar-92 133.9800
17-Mar-92 133.4500
18-Mar-92 132.0500
19-Mar-92 133.2700
20-Mar-92 134.1500
23-Mar-92 133.7000
24-Mar-92 133.6900
25-Mar-92 133.3500
26-Mar-92 133.9500
27-Mar-92 133.1200
30-Mar-92 133.0600
31-Mar-92 132.9200
1-Apr-92 134.5000
2-Apr-92 133.8300
3-Apr-92 133.2500
6-Apr-92 132.7200
7-Apr-92 133.2800
8-Apr-92 132.6000
9-Apr-92 132.2300
10-Apr-92 132.9000
13-Apr-92 133.2800
14-Apr-92 132.7900
15-Apr-92 133.3900
16-Apr-92 133.9000
17-Apr-92 134.0000
20-Apr-92 134.5000
21-Apr-92 134.2300
22-Apr-92 134.1500
23-Apr-92 134.5300
24-Apr-92 134.5300
27-Apr-92 133.1300
28-Apr-92 133.3300
29-Apr-92 133.5000
30-Apr-92 133.3000
1-May-92 132.7500
4-May-92 132.7000
5-May-92 133.0700
6-May-92 132.5000
7-May-92 132.7000
8-May-92 133.4000
11-May-92 133.1700
12-May-92 130.5000
13-May-92 130.4000
14-May-92 130.2000
15-May-92 130.2500
18-May-92 128.8000
19-May-92 129.1000
20-May-92 129.5800
21-May-92 130.2500
22-May-92 129.4000
25-May-92 ND
26-May-92 129.3300
27-May-92 129.9500
28-May-92 129.6200
29-May-92 127.7500
1-Jun-92 127.4500
2-Jun-92 127.5300
3-Jun-92 127.8000
4-Jun-92 127.5700
5-Jun-92 126.8000
8-Jun-92 127.2000
9-Jun-92 127.5500
10-Jun-92 127.6500
11-Jun-92 126.7500
12-Jun-92 126.6500
15-Jun-92 126.8000
16-Jun-92 126.7000
17-Jun-92 127.0500
18-Jun-92 126.6500
19-Jun-92 126.9300
22-Jun-92 127.1000
23-Jun-92 127.2300
24-Jun-92 126.6800
25-Jun-92 125.4500
26-Jun-92 125.7200
29-Jun-92 125.2500
30-Jun-92 125.8700
1-Jul-92 124.9200
2-Jul-92 124.6000
3-Jul-92 124.8000
6-Jul-92 124.5500
7-Jul-92 124.4200
8-Jul-92 124.8500
9-Jul-92 125.8000
10-Jul-92 125.4000
13-Jul-92 124.9500
14-Jul-92 126.0000
15-Jul-92 125.0000
16-Jul-92 125.4500
17-Jul-92 124.5500
20-Jul-92 125.2500
21-Jul-92 125.3000
22-Jul-92 126.9000
23-Jul-92 126.6300
24-Jul-92 127.6700
27-Jul-92 127.7300
28-Jul-92 127.5800
29-Jul-92 127.9300
30-Jul-92 127.6500
31-Jul-92 127.3500
3-Aug-92 127.2800
4-Aug-92 127.2500
5-Aug-92 127.4000
6-Aug-92 127.7500
7-Aug-92 127.5000
10-Aug-92 128.0500
11-Aug-92 128.0500
12-Aug-92 127.7200
13-Aug-92 127.2700
14-Aug-92 126.2500
17-Aug-92 125.7500
18-Aug-92 126.2500
19-Aug-92 126.3000
20-Aug-92 126.3200
21-Aug-92 126.0700
24-Aug-92 124.6800
25-Aug-92 124.9000
26-Aug-92 124.9500
27-Aug-92 124.9000
28-Aug-92 123.2600
31-Aug-92 122.9500
1-Sep-92 122.9500
2-Sep-92 123.0000
3-Sep-92 124.0000
4-Sep-92 123.2200
7-Sep-92 ND
8-Sep-92 122.6800
9-Sep-92 123.2300
10-Sep-92 122.9800
11-Sep-92 124.2300
14-Sep-92 124.2500
15-Sep-92 124.3800
16-Sep-92 124.9500
17-Sep-92 124.4300
18-Sep-92 124.6300
21-Sep-92 123.7200
22-Sep-92 121.2000
23-Sep-92 120.1500
24-Sep-92 120.7000
25-Sep-92 120.5000
28-Sep-92 119.5800
29-Sep-92 119.7500
30-Sep-92 120.0000
1-Oct-92 120.0000
2-Oct-92 119.3500
5-Oct-92 119.6500
6-Oct-92 119.9200
7-Oct-92 120.0200
8-Oct-92 120.9700
9-Oct-92 122.0000
12-Oct-92 ND
13-Oct-92 121.5000
14-Oct-92 121.0200
15-Oct-92 120.4000
16-Oct-92 119.8500
19-Oct-92 119.8500
20-Oct-92 121.9500
21-Oct-92 121.8000
22-Oct-92 120.7500
23-Oct-92 121.7700
26-Oct-92 122.0300
27-Oct-92 122.4800
28-Oct-92 122.5000
29-Oct-92 123.3600
30-Oct-92 123.3000
2-Nov-92 123.9500
3-Nov-92 122.2500
4-Nov-92 122.8000
5-Nov-92 122.6700
6-Nov-92 123.2000
9-Nov-92 123.9000
10-Nov-92 124.4000
11-Nov-92 ND
12-Nov-92 124.1200
13-Nov-92 123.8500
16-Nov-92 124.8500
17-Nov-92 124.5500
18-Nov-92 124.3800
19-Nov-92 123.5500
20-Nov-92 124.2200
23-Nov-92 124.1800
24-Nov-92 124.1000
25-Nov-92 123.9300
26-Nov-92 ND
27-Nov-92 124.4000
30-Nov-92 124.4200
1-Dec-92 124.4000
2-Dec-92 124.4100
3-Dec-92 124.6700
4-Dec-92 124.9000
7-Dec-92 124.4400
8-Dec-92 124.0000
9-Dec-92 124.1000
10-Dec-92 123.7300
11-Dec-92 123.8900
14-Dec-92 123.8500
15-Dec-92 124.1000
16-Dec-92 122.9000
17-Dec-92 123.1000
18-Dec-92 123.2800
21-Dec-92 122.9700
22-Dec-92 123.5200
23-Dec-92 123.8500
24-Dec-92 123.9000
25-Dec-92 ND
28-Dec-92 124.7500
29-Dec-92 124.7000
30-Dec-92 124.5900
31-Dec-92 124.8500
1-Jan-93 ND
4-Jan-93 125.4000
5-Jan-93 125.1100
6-Jan-93 125.1000
7-Jan-93 125.2500
8-Jan-93 125.2700
11-Jan-93 125.0500
12-Jan-93 125.3000
13-Jan-93 126.0300
14-Jan-93 125.7500
15-Jan-93 126.1000
18-Jan-93 ND
19-Jan-93 125.5500
20-Jan-93 124.9000
21-Jan-93 125.0000
22-Jan-93 124.8500
25-Jan-93 123.2800
26-Jan-93 123.6300
27-Jan-93 124.1000
28-Jan-93 124.2300
29-Jan-93 124.9700
1-Feb-93 124.9500
2-Feb-93 124.8600
3-Feb-93 124.3300
4-Feb-93 124.5800
5-Feb-93 124.4300
8-Feb-93 124.0200
9-Feb-93 121.3800
10-Feb-93 120.9700
11-Feb-93 120.5000
12-Feb-93 120.9000
15-Feb-93 ND
16-Feb-93 119.8000
17-Feb-93 119.4000
18-Feb-93 119.6000
19-Feb-93 119.1100
22-Feb-93 116.4500
23-Feb-93 116.6500
24-Feb-93 116.9000
25-Feb-93 117.5000
26-Feb-93 118.1000
1-Mar-93 118.7500
2-Mar-93 117.7700
3-Mar-93 117.2500
4-Mar-93 116.8000
5-Mar-93 117.6500
8-Mar-93 116.6200
9-Mar-93 117.4000
10-Mar-93 118.1200
11-Mar-93 117.5700
12-Mar-93 117.8000
15-Mar-93 118.4500
16-Mar-93 116.9000
17-Mar-93 117.2500
18-Mar-93 116.8800
19-Mar-93 115.9500
22-Mar-93 115.6700
23-Mar-93 115.7000
24-Mar-93 116.8800
25-Mar-93 117.3000
26-Mar-93 116.4000
29-Mar-93 116.7700
30-Mar-93 116.6200
31-Mar-93 114.9000
1-Apr-93 114.1000
2-Apr-93 114.2000
5-Apr-93 113.6000
6-Apr-93 114.0000
7-Apr-93 113.7000
8-Apr-93 113.4500
9-Apr-93 113.2000
12-Apr-93 112.7500
13-Apr-93 113.4000
14-Apr-93 113.9000
15-Apr-93 113.4000
16-Apr-93 112.6300
19-Apr-93 111.0300
20-Apr-93 110.8000
21-Apr-93 111.1000
22-Apr-93 110.0500
23-Apr-93 110.6200
26-Apr-93 110.4500
27-Apr-93 111.2500
28-Apr-93 112.4000
29-Apr-93 111.7500
30-Apr-93 111.2700
3-May-93 110.9000
4-May-93 110.3000
5-May-93 110.2500
6-May-93 110.3000
7-May-93 110.3500
10-May-93 111.7500
11-May-93 111.0500
12-May-93 111.5000
13-May-93 111.7000
14-May-93 110.8500
17-May-93 111.4000
18-May-93 111.5900
19-May-93 110.5200
20-May-93 110.5000
21-May-93 110.4300
24-May-93 110.3500
25-May-93 109.5000
26-May-93 108.6500
27-May-93 107.8000
28-May-93 107.1700
31-May-93 ND
1-Jun-93 107.2300
2-Jun-93 107.6800
3-Jun-93 107.4000
4-Jun-93 107.7500
7-Jun-93 107.3600
8-Jun-93 106.3000
9-Jun-93 106.5500
10-Jun-93 106.1600
11-Jun-93 106.1000
14-Jun-93 105.1500
15-Jun-93 105.6000
16-Jun-93 106.6000
17-Jun-93 106.7500
18-Jun-93 109.5000
21-Jun-93 111.0500
22-Jun-93 111.3500
23-Jun-93 109.1500
24-Jun-93 109.2500
25-Jun-93 106.1500
28-Jun-93 106.0500
29-Jun-93 107.1300
30-Jun-93 106.8000
1-Jul-93 107.8500
2-Jul-93 108.7000
5-Jul-93 ND
6-Jul-93 108.2800
7-Jul-93 107.7000
8-Jul-93 108.7500
9-Jul-93 109.6700
12-Jul-93 109.6500
13-Jul-93 108.3400
14-Jul-93 107.5000
15-Jul-93 108.2500
16-Jul-93 107.8000
19-Jul-93 108.5000
20-Jul-93 108.4000
21-Jul-93 108.5000
22-Jul-93 106.9000
23-Jul-93 106.8000
26-Jul-93 106.9000
27-Jul-93 106.3500
28-Jul-93 105.3300
29-Jul-93 106.3000
30-Jul-93 105.0500
2-Aug-93 104.3500
3-Aug-93 104.4300
4-Aug-93 104.8000
5-Aug-93 104.2500
6-Aug-93 104.4500
9-Aug-93 104.9300
10-Aug-93 104.6700
11-Aug-93 103.6800
12-Aug-93 103.1700
13-Aug-93 102.1800
16-Aug-93 101.1000
17-Aug-93 101.5500
18-Aug-93 101.6000
19-Aug-93 103.9500
20-Aug-93 104.8500
23-Aug-93 103.1200
24-Aug-93 103.7300
25-Aug-93 104.9500
26-Aug-93 104.4000
27-Aug-93 104.0000
30-Aug-93 103.9400
31-Aug-93 104.7300
1-Sep-93 105.7000
2-Sep-93 106.0000
3-Sep-93 105.0500
6-Sep-93 ND
7-Sep-93 104.0500
8-Sep-93 105.6400
9-Sep-93 105.2000
10-Sep-93 106.2000
13-Sep-93 106.3000
14-Sep-93 105.8500
15-Sep-93 106.3000
16-Sep-93 104.4500
17-Sep-93 104.5000
20-Sep-93 104.3100
21-Sep-93 106.5000
22-Sep-93 106.5000
23-Sep-93 106.0700
24-Sep-93 106.0500
27-Sep-93 105.9000
28-Sep-93 105.2500
29-Sep-93 105.2000
30-Sep-93 106.0500
1-Oct-93 106.0500
4-Oct-93 105.8000
5-Oct-93 105.5700
6-Oct-93 105.6000
7-Oct-93 105.1500
8-Oct-93 105.5700
11-Oct-93 ND
12-Oct-93 105.9500
13-Oct-93 106.0200
14-Oct-93 107.4300
15-Oct-93 107.0800
18-Oct-93 107.4700
19-Oct-93 107.0700
20-Oct-93 107.3100
21-Oct-93 108.3500
22-Oct-93 108.1600
25-Oct-93 108.3600
26-Oct-93 108.1400
27-Oct-93 108.4700
28-Oct-93 108.5000
29-Oct-93 108.3500
1-Nov-93 108.2800
2-Nov-93 107.5700
3-Nov-93 107.3000
4-Nov-93 108.2700
5-Nov-93 108.2000
8-Nov-93 108.0700
9-Nov-93 108.2600
10-Nov-93 107.2800
11-Nov-93 ND
12-Nov-93 106.3000
15-Nov-93 106.9000
16-Nov-93 106.7300
17-Nov-93 107.0000
18-Nov-93 107.1000
19-Nov-93 108.3000
22-Nov-93 108.2700
23-Nov-93 108.4500
24-Nov-93 108.1500
25-Nov-93 ND
26-Nov-93 108.7500
29-Nov-93 109.2700
30-Nov-93 109.0800
1-Dec-93 108.7000
2-Dec-93 108.7400
3-Dec-93 108.4600
6-Dec-93 108.2300
7-Dec-93 107.6000
8-Dec-93 108.6200
9-Dec-93 108.7500
10-Dec-93 109.1800
13-Dec-93 108.9800
14-Dec-93 109.3800
15-Dec-93 109.6600
16-Dec-93 109.7200
17-Dec-93 110.1000
20-Dec-93 110.5500
21-Dec-93 111.0800
22-Dec-93 110.5700
23-Dec-93 110.5500
24-Dec-93 110.9500
27-Dec-93 111.5300
28-Dec-93 111.3500
29-Dec-93 111.6000
30-Dec-93 112.0000
31-Dec-93 111.7000
3-Jan-94 112.5000
4-Jan-94 112.7500
5-Jan-94 113.1000
6-Jan-94 112.7500
7-Jan-94 111.9700
10-Jan-94 112.3800
11-Jan-94 112.3500
12-Jan-94 112.4000
13-Jan-94 111.9200
14-Jan-94 111.2400
17-Jan-94 ND
18-Jan-94 110.7500
19-Jan-94 110.8500
20-Jan-94 111.6000
21-Jan-94 111.2500
24-Jan-94 111.8000
25-Jan-94 111.1500
26-Jan-94 110.2800
27-Jan-94 109.6200
28-Jan-94 109.4500
31-Jan-94 108.7200
1-Feb-94 108.0500
2-Feb-94 108.0300
3-Feb-94 108.1800
4-Feb-94 108.9800
7-Feb-94 108.5600
8-Feb-94 108.6600
9-Feb-94 107.8900
10-Feb-94 108.4500
11-Feb-94 107.6700
14-Feb-94 104.0800
15-Feb-94 103.9500
16-Feb-94 103.8000
17-Feb-94 104.2000
18-Feb-94 104.1500
21-Feb-94 ND
22-Feb-94 105.2700
23-Feb-94 105.8000
24-Feb-94 105.1500
25-Feb-94 104.6300
28-Feb-94 104.2200
1-Mar-94 104.8000
2-Mar-94 103.7000
3-Mar-94 103.7300
4-Mar-94 105.6000
7-Mar-94 105.7300
8-Mar-94 105.3000
9-Mar-94 105.8800
10-Mar-94 105.7000
11-Mar-94 105.0500
14-Mar-94 106.0000
15-Mar-94 105.9700
16-Mar-94 105.8500
17-Mar-94 105.8200
18-Mar-94 106.0500
21-Mar-94 106.2500
22-Mar-94 106.0000
23-Mar-94 106.4000
24-Mar-94 105.5200
25-Mar-94 104.8500
28-Mar-94 104.1200
29-Mar-94 103.4500
30-Mar-94 103.0700
31-Mar-94 102.4000
1-Apr-94 103.7500
4-Apr-94 103.3000
5-Apr-94 103.8500
6-Apr-94 104.4500
7-Apr-94 104.8500
8-Apr-94 105.0200
11-Apr-94 103.4500
12-Apr-94 103.6200
13-Apr-94 103.5700
14-Apr-94 104.1500
15-Apr-94 103.6000
18-Apr-94 103.4000
19-Apr-94 103.2300
20-Apr-94 103.3000
21-Apr-94 103.6500
22-Apr-94 103.6000
25-Apr-94 103.2600
26-Apr-94 102.9500
27-Apr-94 102.3500
28-Apr-94 101.7700
29-Apr-94 102.0500
2-May-94 101.7900
3-May-94 101.2000
4-May-94 102.0000
5-May-94 102.7000
6-May-94 102.7200
9-May-94 102.7000
10-May-94 104.0000
11-May-94 104.4200
12-May-94 104.2300
13-May-94 104.9000
16-May-94 104.8000
17-May-94 104.3700
18-May-94 103.5500
19-May-94 104.2500
20-May-94 103.9700
23-May-94 104.3300
24-May-94 104.9000
25-May-94 104.5000
26-May-94 104.4500
27-May-94 104.3000
30-May-94 ND
31-May-94 104.7400
1-Jun-94 104.7000
2-Jun-94 104.9800
3-Jun-94 105.3800
6-Jun-94 105.2500
7-Jun-94 104.9000
8-Jun-94 104.0500
9-Jun-94 104.4500
10-Jun-94 103.7000
13-Jun-94 103.0000
14-Jun-94 102.5000
15-Jun-94 102.7800
16-Jun-94 103.2800
17-Jun-94 102.7500
20-Jun-94 101.9000
21-Jun-94 101.7800
22-Jun-94 101.1700
23-Jun-94 101.1000
24-Jun-94 100.5000
27-Jun-94 100.0500
28-Jun-94 100.0300
29-Jun-94 98.8200
30-Jun-94 98.5100
1-Jul-94 98.5100
4-Jul-94 ND
5-Jul-94 98.8700
6-Jul-94 98.2300
7-Jul-94 98.8600
8-Jul-94 98.1000
11-Jul-94 97.3700
12-Jul-94 96.8100
13-Jul-94 97.9000
14-Jul-94 98.4000
15-Jul-94 98.1000
18-Jul-94 98.5100
19-Jul-94 99.2000
20-Jul-94 98.5500
21-Jul-94 98.5500
22-Jul-94 98.5500
25-Jul-94 98.9500
26-Jul-94 98.0300
27-Jul-94 98.1800
28-Jul-94 99.1800
29-Jul-94 100.0500
1-Aug-94 99.3500
2-Aug-94 100.3700
3-Aug-94 100.4200
4-Aug-94 100.2000
5-Aug-94 100.3700
8-Aug-94 101.3300
9-Aug-94 101.2000
10-Aug-94 101.2000
11-Aug-94 100.8500
12-Aug-94 100.2700
15-Aug-94 100.1000
16-Aug-94 100.3100
17-Aug-94 100.3100
18-Aug-94 98.8500
19-Aug-94 98.5700
22-Aug-94 98.0100
23-Aug-94 98.4000
24-Aug-94 98.6200
25-Aug-94 99.7100
26-Aug-94 100.4000
29-Aug-94 100.0500
30-Aug-94 99.6300
31-Aug-94 100.1100
1-Sep-94 99.6300
2-Sep-94 99.2000
5-Sep-94 ND
6-Sep-94 98.7700
7-Sep-94 99.2500
8-Sep-94 99.4800
9-Sep-94 99.2000
12-Sep-94 99.0000
13-Sep-94 98.9600
14-Sep-94 99.0500
15-Sep-94 99.4500
16-Sep-94 98.7200
19-Sep-94 98.5800
20-Sep-94 97.7900
21-Sep-94 97.9200
22-Sep-94 98.0500
23-Sep-94 97.7000
26-Sep-94 98.6500
27-Sep-94 98.3700
28-Sep-94 98.7700
29-Sep-94 98.6700
30-Sep-94 99.0500
3-Oct-94 99.5000
4-Oct-94 99.6500
5-Oct-94 99.4700
6-Oct-94 99.6500
7-Oct-94 100.3700
10-Oct-94 ND
11-Oct-94 100.5000
12-Oct-94 99.9500
13-Oct-94 99.7500
14-Oct-94 98.4300
17-Oct-94 97.6800
18-Oct-94 97.7900
19-Oct-94 97.3000
20-Oct-94 97.2000
21-Oct-94 97.3700
24-Oct-94 97.2000
25-Oct-94 96.9500
26-Oct-94 97.0500
27-Oct-94 96.9500
28-Oct-94 97.4000
31-Oct-94 96.9000
1-Nov-94 96.7700
2-Nov-94 97.0000
3-Nov-94 98.2000
4-Nov-94 97.6500
7-Nov-94 97.2400
8-Nov-94 96.9300
9-Nov-94 97.7800
10-Nov-94 97.9200
11-Nov-94 ND
14-Nov-94 98.0700
15-Nov-94 98.2800
16-Nov-94 98.3700
17-Nov-94 98.1000
18-Nov-94 98.5000
21-Nov-94 98.4100
22-Nov-94 98.1900
23-Nov-94 98.2700
24-Nov-94 ND
25-Nov-94 98.7500
28-Nov-94 98.5900
29-Nov-94 98.9500
30-Nov-94 98.9100
1-Dec-94 99.4000
2-Dec-94 100.3900
5-Dec-94 100.3200
6-Dec-94 100.3500
7-Dec-94 100.1300
8-Dec-94 100.4100
9-Dec-94 100.2200
12-Dec-94 100.0400
13-Dec-94 100.3200
14-Dec-94 100.3000
15-Dec-94 100.2600
16-Dec-94 100.2800
19-Dec-94 100.1500
20-Dec-94 100.3200
21-Dec-94 100.2300
22-Dec-94 100.4500
23-Dec-94 100.2200
26-Dec-94 ND
27-Dec-94 100.4600
28-Dec-94 100.3300
29-Dec-94 99.6500
30-Dec-94 99.6000
2-Jan-95 ND
3-Jan-95 100.5200
4-Jan-95 101.4000
5-Jan-95 100.9700
6-Jan-95 101.3700
9-Jan-95 100.3300
10-Jan-95 100.4000
11-Jan-95 99.9000
12-Jan-95 98.8000
13-Jan-95 98.7700
16-Jan-95 ND
17-Jan-95 99.0000
18-Jan-95 99.5500
19-Jan-95 99.4300
20-Jan-95 99.4000
23-Jan-95 99.7500
24-Jan-95 99.6400
25-Jan-95 99.6000
26-Jan-95 99.3100
27-Jan-95 99.3500
30-Jan-95 98.4000
31-Jan-95 99.4300
1-Feb-95 99.4000
2-Feb-95 99.5000
3-Feb-95 99.7500
6-Feb-95 99.3000
7-Feb-95 99.4200
8-Feb-95 98.9800
9-Feb-95 98.8500
10-Feb-95 98.8600
13-Feb-95 98.6600
14-Feb-95 98.6500
15-Feb-95 98.5200
16-Feb-95 97.5500
17-Feb-95 97.4800
20-Feb-95 ND
21-Feb-95 97.3000
22-Feb-95 97.0300
23-Feb-95 96.8000
24-Feb-95 97.1000
27-Feb-95 96.7500
28-Feb-95 96.6000
1-Mar-95 96.7500
2-Mar-95 95.8100
3-Mar-95 94.4000
6-Mar-95 92.6000
7-Mar-95 90.8500
8-Mar-95 91.2700
9-Mar-95 90.5700
10-Mar-95 91.2300
13-Mar-95 90.5000
14-Mar-95 90.9700
15-Mar-95 89.4000
16-Mar-95 90.3000
17-Mar-95 89.1900
20-Mar-95 89.4200
21-Mar-95 89.3800
22-Mar-95 88.9200
23-Mar-95 88.3100
24-Mar-95 89.1000
27-Mar-95 89.0700
28-Mar-95 89.2200
29-Mar-95 88.3100
30-Mar-95 89.5300
31-Mar-95 86.8500
3-Apr-95 86.2500
4-Apr-95 86.3600
5-Apr-95 86.2500
6-Apr-95 85.4700
7-Apr-95 84.3200
10-Apr-95 83.1000
11-Apr-95 83.8000
12-Apr-95 84.0000
13-Apr-95 83.5900
14-Apr-95 83.3500
17-Apr-95 82.1000
18-Apr-95 81.4000
19-Apr-95 81.1200
20-Apr-95 82.9500
21-Apr-95 82.9200
24-Apr-95 83.2600
25-Apr-95 81.9500
26-Apr-95 83.9800
27-Apr-95 83.5800
28-Apr-95 84.0400
1-May-95 83.5300
2-May-95 83.6900
3-May-95 83.4500
4-May-95 83.6200
5-May-95 84.0300
8-May-95 83.0000
9-May-95 82.9500
10-May-95 83.8700
11-May-95 85.8000
12-May-95 87.0000
15-May-95 86.8600
16-May-95 86.2000
17-May-95 86.7300
18-May-95 87.4300
19-May-95 86.7700
22-May-95 87.4700
23-May-95 87.3800
24-May-95 87.1500
25-May-95 85.0500
26-May-95 82.8500
29-May-95 ND
30-May-95 83.0000
31-May-95 84.6500
1-Jun-95 84.9500
2-Jun-95 84.9000
5-Jun-95 84.6300
6-Jun-95 85.1000
7-Jun-95 84.2400
8-Jun-95 84.9000
9-Jun-95 84.4000
12-Jun-95 83.9200
13-Jun-95 84.3300
14-Jun-95 84.4000
15-Jun-95 84.8200
16-Jun-95 84.6600
19-Jun-95 84.9500
20-Jun-95 84.6500
21-Jun-95 84.3800
22-Jun-95 84.6500
23-Jun-95 84.5000
26-Jun-95 84.3400
27-Jun-95 84.0800
28-Jun-95 85.7000
29-Jun-95 84.7000
30-Jun-95 84.7800
3-Jul-95 84.8000
4-Jul-95 ND
5-Jul-95 84.9400
6-Jul-95 85.1800
7-Jul-95 86.7700
10-Jul-95 87.0900
11-Jul-95 87.4500
12-Jul-95 87.5100
13-Jul-95 87.4000
14-Jul-95 87.8900
17-Jul-95 88.6500
18-Jul-95 88.3500
19-Jul-95 87.7500
20-Jul-95 87.7600
21-Jul-95 88.5500
24-Jul-95 87.5500
25-Jul-95 87.8800
26-Jul-95 87.9500
27-Jul-95 87.9500
28-Jul-95 88.1800
31-Jul-95 88.3400
1-Aug-95 88.4300
2-Aug-95 90.8200
3-Aug-95 90.4500
4-Aug-95 91.2500
7-Aug-95 91.3000
8-Aug-95 91.7700
9-Aug-95 91.5700
10-Aug-95 92.8300
11-Aug-95 93.7700
14-Aug-95 93.6100
15-Aug-95 96.6800
16-Aug-95 97.8000
17-Aug-95 97.8500
18-Aug-95 96.9500
21-Aug-95 96.5500
22-Aug-95 96.7300
23-Aug-95 96.5000
24-Aug-95 96.5500
25-Aug-95 96.6400
28-Aug-95 96.6000
29-Aug-95 97.6300
30-Aug-95 98.9500
31-Aug-95 97.7500
1-Sep-95 97.4900
4-Sep-95 ND
5-Sep-95 97.7700
6-Sep-95 98.7900
7-Sep-95 98.5800
8-Sep-95 99.7500
11-Sep-95 99.7800
12-Sep-95 100.8700
13-Sep-95 102.5000
14-Sep-95 102.5500
15-Sep-95 103.5200
18-Sep-95 103.5500
19-Sep-95 104.2000
20-Sep-95 103.2500
21-Sep-95 100.1000
22-Sep-95 98.5000
25-Sep-95 99.8800
26-Sep-95 100.8300
27-Sep-95 100.1700
28-Sep-95 99.7300
29-Sep-95 99.1000
2-Oct-95 100.7200
3-Oct-95 101.6500
4-Oct-95 100.7300
5-Oct-95 100.2500
6-Oct-95 100.8500
9-Oct-95 ND
10-Oct-95 100.6400
11-Oct-95 100.9000
12-Oct-95 100.2800
13-Oct-95 100.8000
16-Oct-95 100.4500
17-Oct-95 100.3300
18-Oct-95 100.6200
19-Oct-95 100.5900
20-Oct-95 100.2500
23-Oct-95 99.7000
24-Oct-95 100.1700
25-Oct-95 101.2700
26-Oct-95 101.8000
27-Oct-95 101.7100
30-Oct-95 101.6500
31-Oct-95 102.2600
1-Nov-95 103.0700
2-Nov-95 103.5900
3-Nov-95 103.8800
6-Nov-95 103.2000
7-Nov-95 103.1800
8-Nov-95 102.5000
9-Nov-95 100.7500
10-Nov-95 100.9500
13-Nov-95 101.7000
14-Nov-95 101.6800
15-Nov-95 100.9000
16-Nov-95 102.1500
17-Nov-95 102.0300
20-Nov-95 101.3500
21-Nov-95 101.6300
22-Nov-95 100.5000
23-Nov-95 ND
24-Nov-95 101.5000
27-Nov-95 101.8000
28-Nov-95 101.1200
29-Nov-95 101.4600
30-Nov-95 101.8000
1-Dec-95 101.2000
4-Dec-95 101.0500
5-Dec-95 101.4200
6-Dec-95 101.3700
7-Dec-95 101.4000
8-Dec-95 100.9500
11-Dec-95 101.0700
12-Dec-95 101.8500
13-Dec-95 101.7500
14-Dec-95 101.5000
15-Dec-95 102.1400
18-Dec-95 101.7000
19-Dec-95 101.8500
20-Dec-95 102.0000
21-Dec-95 101.8100
22-Dec-95 102.6000
25-Dec-95 ND
26-Dec-95 102.3800
27-Dec-95 102.8000
28-Dec-95 102.8700
29-Dec-95 103.2800
1-Jan-96 ND
2-Jan-96 103.9200
3-Jan-96 104.3500
4-Jan-96 106.4100
5-Jan-96 105.1300
8-Jan-96 105.8000
9-Jan-96 104.9000
10-Jan-96 105.2800
11-Jan-96 104.8000
12-Jan-96 105.0700
15-Jan-96 ND
16-Jan-96 105.8800
17-Jan-96 105.3800
18-Jan-96 105.4400
19-Jan-96 105.4000
22-Jan-96 105.7600
23-Jan-96 105.8000
24-Jan-96 106.9200
25-Jan-96 106.9000
26-Jan-96 106.6000
29-Jan-96 106.8000
30-Jan-96 107.2900
31-Jan-96 106.9500
1-Feb-96 107.0800
2-Feb-96 106.7000
5-Feb-96 105.0200
6-Feb-96 105.5400
7-Feb-96 106.2000
8-Feb-96 106.9000
9-Feb-96 107.1000
12-Feb-96 106.6700
13-Feb-96 106.9300
14-Feb-96 106.7700
15-Feb-96 106.1800
16-Feb-96 105.3500
19-Feb-96 ND
20-Feb-96 106.1000
21-Feb-96 105.2500
22-Feb-96 104.9500
23-Feb-96 104.7300
26-Feb-96 104.3300
27-Feb-96 104.3700
28-Feb-96 104.4700
29-Feb-96 105.1200
1-Mar-96 105.7000
4-Mar-96 105.0500
5-Mar-96 105.1000
6-Mar-96 105.3700
7-Mar-96 105.2500
8-Mar-96 105.9400
11-Mar-96 105.3500
12-Mar-96 105.5400
13-Mar-96 105.2900
14-Mar-96 105.4800
15-Mar-96 105.8700
18-Mar-96 106.0200
19-Mar-96 106.2600
20-Mar-96 106.4400
21-Mar-96 106.7200
22-Mar-96 106.8000
25-Mar-96 106.1900
26-Mar-96 106.3900
27-Mar-96 106.6400
28-Mar-96 106.3400
29-Mar-96 107.0000
1-Apr-96 107.5300
2-Apr-96 107.4800
3-Apr-96 106.9400
4-Apr-96 107.0900
5-Apr-96 107.6700
8-Apr-96 107.4200
9-Apr-96 108.1800
10-Apr-96 108.5600
11-Apr-96 108.5200
12-Apr-96 108.6700
15-Apr-96 108.3600
16-Apr-96 108.2800
17-Apr-96 108.2700
18-Apr-96 107.1000
19-Apr-96 107.1000
22-Apr-96 106.7000
23-Apr-96 106.5900
24-Apr-96 106.7700
25-Apr-96 106.4700
26-Apr-96 105.5400
29-Apr-96 104.5200
30-Apr-96 104.6300
1-May-96 105.0800
2-May-96 104.4900
3-May-96 104.8300
6-May-96 104.9300
7-May-96 104.9700
8-May-96 105.1500
9-May-96 104.8000
10-May-96 105.5000
13-May-96 104.9600
14-May-96 105.8000
15-May-96 106.8500
16-May-96 106.6700
17-May-96 106.5300
20-May-96 107.1400
21-May-96 107.0000
22-May-96 107.0400
23-May-96 106.7800
24-May-96 107.9000
27-May-96 ND
28-May-96 108.7000
29-May-96 108.7700
30-May-96 107.6500
31-May-96 107.9900
3-Jun-96 108.3700
4-Jun-96 109.2000
5-Jun-96 108.8400
6-Jun-96 109.2600
7-Jun-96 109.2300
10-Jun-96 109.0700
11-Jun-96 109.5000
12-Jun-96 109.4700
13-Jun-96 108.8500
14-Jun-96 108.8700
17-Jun-96 108.8500
18-Jun-96 108.0400
19-Jun-96 108.0500
20-Jun-96 108.1000
21-Jun-96 109.1000
24-Jun-96 108.9400
25-Jun-96 109.0300
26-Jun-96 109.5000
27-Jun-96 109.4500
28-Jun-96 109.4800
1-Jul-96 109.5600
2-Jul-96 110.1000
3-Jul-96 110.3100
4-Jul-96 ND
5-Jul-96 110.9500
8-Jul-96 110.9400
9-Jul-96 110.2800
10-Jul-96 110.1800
11-Jul-96 110.1800
12-Jul-96 110.6900
15-Jul-96 110.4500
16-Jul-96 109.1500
17-Jul-96 108.6200
18-Jul-96 107.9300
19-Jul-96 108.2200
22-Jul-96 107.5000
23-Jul-96 108.0900
24-Jul-96 108.2900
25-Jul-96 108.3800
26-Jul-96 108.3300
29-Jul-96 109.2000
30-Jul-96 108.0800
31-Jul-96 106.7700
1-Aug-96 106.7500
2-Aug-96 107.0500
5-Aug-96 106.6400
6-Aug-96 106.9200
7-Aug-96 107.9500
8-Aug-96 108.1400
9-Aug-96 108.1200
12-Aug-96 107.7200
13-Aug-96 107.5900
14-Aug-96 107.9400
15-Aug-96 108.0100
16-Aug-96 107.9600
19-Aug-96 107.8700
20-Aug-96 108.3000
21-Aug-96 108.3400
22-Aug-96 108.2300
23-Aug-96 108.4000
26-Aug-96 107.7000
27-Aug-96 107.7800
28-Aug-96 108.4400
29-Aug-96 108.5000
30-Aug-96 108.7000
2-Sep-96 ND
3-Sep-96 109.2800
4-Sep-96 108.8500
5-Sep-96 109.0900
6-Sep-96 109.3700
9-Sep-96 109.1900
10-Sep-96 109.8400
11-Sep-96 110.2500
12-Sep-96 110.3000
13-Sep-96 110.4400
16-Sep-96 110.1500
17-Sep-96 110.3900
18-Sep-96 109.2100
19-Sep-96 109.3800
20-Sep-96 109.8700
23-Sep-96 109.8600
24-Sep-96 109.8200
25-Sep-96 110.3800
26-Sep-96 110.4500
27-Sep-96 110.8500
30-Sep-96 111.6500
1-Oct-96 111.3700
2-Oct-96 111.6600
3-Oct-96 111.4800
4-Oct-96 111.6300
7-Oct-96 111.2700
8-Oct-96 111.3100
9-Oct-96 111.4700
10-Oct-96 111.2800
11-Oct-96 111.6600
14-Oct-96 ND
15-Oct-96 112.2800
16-Oct-96 112.1400
17-Oct-96 112.2200
18-Oct-96 112.5400
21-Oct-96 112.7600
22-Oct-96 112.8600
23-Oct-96 112.9700
24-Oct-96 112.8500
25-Oct-96 113.3300
28-Oct-96 114.1200
29-Oct-96 114.1100
30-Oct-96 113.9700
31-Oct-96 113.7900
1-Nov-96 113.2800
4-Nov-96 113.9700
5-Nov-96 114.2200
6-Nov-96 113.9800
7-Nov-96 111.5400
8-Nov-96 111.6300
11-Nov-96 ND
12-Nov-96 111.5000
13-Nov-96 111.4100
14-Nov-96 111.2900
15-Nov-96 111.3000
18-Nov-96 111.3100
19-Nov-96 111.5500
20-Nov-96 111.2500
21-Nov-96 111.4200
22-Nov-96 111.4100
25-Nov-96 112.6900
26-Nov-96 112.6600
27-Nov-96 113.3300
28-Nov-96 ND
29-Nov-96 113.8800
2-Dec-96 113.8000
3-Dec-96 113.5900
4-Dec-96 113.1300
5-Dec-96 112.3500
6-Dec-96 112.8400
9-Dec-96 113.2700
10-Dec-96 113.2800
11-Dec-96 112.9000
12-Dec-96 113.5500
13-Dec-96 113.8000
16-Dec-96 114.2400
17-Dec-96 113.6300
18-Dec-96 113.6500
19-Dec-96 114.0000
20-Dec-96 114.2500
23-Dec-96 114.1200
24-Dec-96 114.5000
25-Dec-96 ND
26-Dec-96 114.9200
27-Dec-96 116.1300
30-Dec-96 115.8800
31-Dec-96 115.7700
1-Jan-97 ND
2-Jan-97 115.4900
3-Jan-97 116.3300
6-Jan-97 115.8000
7-Jan-97 115.3400
8-Jan-97 115.8600
9-Jan-97 116.1900
10-Jan-97 116.1000
13-Jan-97 116.4100
14-Jan-97 116.9000
15-Jan-97 117.2400
16-Jan-97 116.5400
17-Jan-97 117.1100
20-Jan-97 ND
21-Jan-97 117.8000
22-Jan-97 118.9200
23-Jan-97 119.6500
24-Jan-97 119.0600
27-Jan-97 119.4500
28-Jan-97 121.1900
29-Jan-97 121.9800
30-Jan-97 121.5500
31-Jan-97 121.2500
3-Feb-97 121.6800
4-Feb-97 122.3400
5-Feb-97 123.5900
6-Feb-97 123.8200
7-Feb-97 124.5400
10-Feb-97 122.7400
11-Feb-97 123.1700
12-Feb-97 124.0200
13-Feb-97 124.3500
14-Feb-97 124.0600
17-Feb-97 ND
18-Feb-97 123.9200
19-Feb-97 124.3000
20-Feb-97 122.8300
21-Feb-97 123.2800
24-Feb-97 122.1800
25-Feb-97 121.9300
26-Feb-97 121.9000
27-Feb-97 120.8000
28-Feb-97 120.8300
3-Mar-97 121.1500
4-Mar-97 121.9500
5-Mar-97 121.5000
6-Mar-97 121.2800
7-Mar-97 121.8800
10-Mar-97 121.7000
11-Mar-97 121.7700
12-Mar-97 122.6800
13-Mar-97 123.2400
14-Mar-97 123.4600
17-Mar-97 123.6500
18-Mar-97 122.4500
19-Mar-97 122.8000
20-Mar-97 123.5900
21-Mar-97 122.8200
24-Mar-97 122.9300
25-Mar-97 123.9000
26-Mar-97 124.2300
27-Mar-97 123.6500
28-Mar-97 123.9000
31-Mar-97 123.7200
1-Apr-97 122.7000
2-Apr-97 122.7200
3-Apr-97 122.8000
4-Apr-97 124.2700
7-Apr-97 125.6700
8-Apr-97 126.0800
9-Apr-97 126.8600
10-Apr-97 125.9500
11-Apr-97 126.0400
14-Apr-97 126.4800
15-Apr-97 126.3500
16-Apr-97 125.7500
17-Apr-97 126.0500
18-Apr-97 125.8800
21-Apr-97 125.6600
22-Apr-97 126.2500
23-Apr-97 126.1600
24-Apr-97 125.9600
25-Apr-97 125.8800
28-Apr-97 126.6800
29-Apr-97 126.8100
30-Apr-97 127.0300
1-May-97 126.6400
2-May-97 126.5700
5-May-97 126.7000
6-May-97 125.4500
7-May-97 125.0900
8-May-97 123.8500
9-May-97 120.7300
12-May-97 118.9500
13-May-97 118.7500
14-May-97 118.3300
15-May-97 116.2800
16-May-97 115.4300
19-May-97 116.0500
20-May-97 113.8000
21-May-97 114.0800
22-May-97 115.9600
23-May-97 115.8000
26-May-97 ND
27-May-97 116.4500
28-May-97 115.5200
29-May-97 116.2100
30-May-97 116.4000
2-Jun-97 116.7400
3-Jun-97 116.1500
4-Jun-97 116.3000
5-Jun-97 115.6700
6-Jun-97 115.4000
9-Jun-97 112.6300
10-Jun-97 112.6000
11-Jun-97 111.4200
12-Jun-97 113.9800
13-Jun-97 113.5000
16-Jun-97 113.4900
17-Jun-97 113.3500
18-Jun-97 113.5000
19-Jun-97 114.0900
20-Jun-97 114.6200
23-Jun-97 115.3000
24-Jun-97 114.8000
25-Jun-97 113.9500
26-Jun-97 113.2300
27-Jun-97 114.6700
30-Jun-97 114.6100
1-Jul-97 114.9300
2-Jul-97 114.5200
3-Jul-97 113.4600
4-Jul-97 ND
7-Jul-97 112.6000
8-Jul-97 112.7600
9-Jul-97 112.9700
10-Jul-97 113.0800
11-Jul-97 113.8800
14-Jul-97 113.7600
15-Jul-97 115.8700
16-Jul-97 116.2800
17-Jul-97 116.1300
18-Jul-97 115.4600
21-Jul-97 115.8800
22-Jul-97 115.6800
23-Jul-97 115.8500
24-Jul-97 115.9500
25-Jul-97 116.7500
28-Jul-97 117.7600
29-Jul-97 118.0000
30-Jul-97 118.3300
31-Jul-97 118.3700
1-Aug-97 118.4700
4-Aug-97 118.3400
5-Aug-97 119.2600
6-Aug-97 118.6500
7-Aug-97 118.4000
8-Aug-97 115.3000
11-Aug-97 115.8500
12-Aug-97 116.2100
13-Aug-97 115.7800
14-Aug-97 117.7500
15-Aug-97 117.8000
18-Aug-97 117.8100
19-Aug-97 118.4500
20-Aug-97 118.0800
21-Aug-97 117.7800
22-Aug-97 117.2600
25-Aug-97 118.7300
26-Aug-97 118.3200
27-Aug-97 118.8800
28-Aug-97 118.7500
29-Aug-97 120.6500
1-Sep-97 ND
2-Sep-97 121.5500
3-Sep-97 121.0300
4-Sep-97 120.7200
5-Sep-97 121.0900
8-Sep-97 121.0200
9-Sep-97 119.0500
10-Sep-97 119.2600
11-Sep-97 119.5800
12-Sep-97 120.9300
15-Sep-97 120.4000
16-Sep-97 121.1000
17-Sep-97 120.9900
18-Sep-97 121.9800
19-Sep-97 121.9300
22-Sep-97 122.2500
23-Sep-97 121.5300
24-Sep-97 120.4000
25-Sep-97 121.3000
26-Sep-97 120.8700
29-Sep-97 121.0000
30-Sep-97 120.7100
1-Oct-97 120.8000
2-Oct-97 121.8000
3-Oct-97 121.9300
6-Oct-97 121.9300
7-Oct-97 122.0100
8-Oct-97 121.0900
9-Oct-97 121.1800
10-Oct-97 120.1300
13-Oct-97 ND
14-Oct-97 121.7500
15-Oct-97 121.3100
16-Oct-97 119.8700
17-Oct-97 120.1900
20-Oct-97 121.4000
21-Oct-97 120.6600
22-Oct-97 120.7100
23-Oct-97 121.6700
24-Oct-97 121.7300
27-Oct-97 121.8700
28-Oct-97 119.7000
29-Oct-97 120.5300
30-Oct-97 120.6800
31-Oct-97 120.3900
3-Nov-97 121.0400
4-Nov-97 121.8300
5-Nov-97 122.5600
6-Nov-97 123.1600
7-Nov-97 123.9700
10-Nov-97 124.1500
11-Nov-97 ND
12-Nov-97 126.1000
13-Nov-97 125.9300
14-Nov-97 126.7800
17-Nov-97 125.8500
18-Nov-97 125.8500
19-Nov-97 127.2200
20-Nov-97 126.8100
21-Nov-97 125.8500
24-Nov-97 127.0700
25-Nov-97 127.4500
26-Nov-97 127.5100
27-Nov-97 ND
28-Nov-97 127.7400
1-Dec-97 129.1500
2-Dec-97 128.7700
3-Dec-97 128.7200
4-Dec-97 129.4000
5-Dec-97 130.2000
8-Dec-97 130.5000
9-Dec-97 129.8000
10-Dec-97 129.0900
11-Dec-97 129.9200
12-Dec-97 130.7300
15-Dec-97 131.0800
16-Dec-97 130.8700
17-Dec-97 127.0000
18-Dec-97 128.5300
19-Dec-97 129.1000
22-Dec-97 130.3800
23-Dec-97 130.0000
24-Dec-97 130.0600
25-Dec-97 ND
26-Dec-97 130.3000
29-Dec-97 130.0500
30-Dec-97 130.0500
31-Dec-97 130.4500
1-Jan-98 ND
2-Jan-98 132.4000
5-Jan-98 133.9900
6-Jan-98 133.8800
7-Jan-98 131.7000
8-Jan-98 132.4900
9-Jan-98 131.5200
12-Jan-98 132.8300
13-Jan-98 131.7200
14-Jan-98 131.4300
15-Jan-98 130.4100
16-Jan-98 128.8800
19-Jan-98 ND
20-Jan-98 128.8000
21-Jan-98 127.5000
22-Jan-98 127.2200
23-Jan-98 125.7800
26-Jan-98 126.6400
27-Jan-98 126.0200
28-Jan-98 125.2600
29-Jan-98 125.3800
30-Jan-98 127.1000
2-Feb-98 126.6500
3-Feb-98 126.0200
4-Feb-98 123.7800
5-Feb-98 123.3100
6-Feb-98 124.2600
9-Feb-98 124.2800
10-Feb-98 123.4700
11-Feb-98 123.5300
12-Feb-98 123.7800
13-Feb-98 125.3700
16-Feb-98 ND
17-Feb-98 126.8700
18-Feb-98 126.3500
19-Feb-98 126.2500
20-Feb-98 127.7300
23-Feb-98 128.9200
24-Feb-98 128.1500
25-Feb-98 128.6200
26-Feb-98 127.7200
27-Feb-98 126.1200
2-Mar-98 125.3800
3-Mar-98 126.0500
4-Mar-98 126.7900
5-Mar-98 127.6100
6-Mar-98 128.4200
9-Mar-98 127.7800
10-Mar-98 127.6300
11-Mar-98 129.3000
12-Mar-98 129.2500
13-Mar-98 128.2300
16-Mar-98 129.4000
17-Mar-98 129.4100
18-Mar-98 130.1700
19-Mar-98 130.4300
20-Mar-98 130.3400
23-Mar-98 130.2800
24-Mar-98 130.2500
25-Mar-98 128.7600
26-Mar-98 128.7100
27-Mar-98 130.1700
30-Mar-98 132.1600
31-Mar-98 133.2900
1-Apr-98 133.7600
2-Apr-98 133.5000
3-Apr-98 135.0500
6-Apr-98 134.7100
7-Apr-98 133.6800
8-Apr-98 132.6400
9-Apr-98 130.2100
10-Apr-98 128.9600
13-Apr-98 129.5200
14-Apr-98 129.3500
15-Apr-98 129.4500
16-Apr-98 131.7800
17-Apr-98 131.8500
20-Apr-98 132.2300
21-Apr-98 131.3300
22-Apr-98 130.7700
23-Apr-98 130.1900
24-Apr-98 130.9000
27-Apr-98 132.0900
28-Apr-98 132.1900
29-Apr-98 132.0500
30-Apr-98 132.3700
1-May-98 133.0100
4-May-98 132.9800
5-May-98 131.7400
6-May-98 132.7300
7-May-98 133.0900
8-May-98 132.8800
11-May-98 132.8400
12-May-98 134.0000
13-May-98 134.1800
14-May-98 134.2300
15-May-98 134.3900
18-May-98 135.9500
19-May-98 136.3400
20-May-98 135.9900
21-May-98 135.6500
22-May-98 135.7700
25-May-98 ND
26-May-98 137.3800
27-May-98 137.3600
28-May-98 138.9100
29-May-98 138.5000
1-Jun-98 139.5700
2-Jun-98 138.9700
3-Jun-98 138.3400
4-Jun-98 138.4000
5-Jun-98 139.6600
8-Jun-98 140.5800
9-Jun-98 140.2500
10-Jun-98 141.5200
11-Jun-98 143.2500
12-Jun-98 144.3600
15-Jun-98 146.4200
16-Jun-98 144.0500
17-Jun-98 137.6800
18-Jun-98 137.6100
19-Jun-98 134.2000
22-Jun-98 137.9000
23-Jun-98 139.1300
24-Jun-98 140.7500
25-Jun-98 141.6700
26-Jun-98 142.7500
29-Jun-98 141.9200
30-Jun-98 138.2900
1-Jul-98 138.6500
2-Jul-98 141.4400
3-Jul-98 139.3500
6-Jul-98 140.1800
7-Jul-98 138.7800
8-Jul-98 139.6000
9-Jul-98 141.3000
10-Jul-98 141.0500
13-Jul-98 140.9800
14-Jul-98 139.8400
15-Jul-98 140.6700
16-Jul-98 140.2500
17-Jul-98 139.6000
20-Jul-98 138.8500
21-Jul-98 140.3900
22-Jul-98 141.1000
23-Jul-98 141.5400
24-Jul-98 140.9300
27-Jul-98 142.2400
28-Jul-98 141.7500
29-Jul-98 142.4600
30-Jul-98 142.5100
31-Jul-98 144.6500
3-Aug-98 145.8000
4-Aug-98 144.8400
5-Aug-98 144.3800
6-Aug-98 144.6000
7-Aug-98 146.3000
10-Aug-98 146.5400
11-Aug-98 147.1400
12-Aug-98 146.0900
13-Aug-98 145.0500
14-Aug-98 146.3700
17-Aug-98 145.7800
18-Aug-98 145.0200
19-Aug-98 143.8500
20-Aug-98 142.6000
21-Aug-98 144.9400
24-Aug-98 143.9600
25-Aug-98 144.9400
26-Aug-98 144.4300
27-Aug-98 142.2000
28-Aug-98 142.5500
31-Aug-98 140.9000
1-Sep-98 136.2300
2-Sep-98 137.7600
3-Sep-98 134.8200
4-Sep-98 133.9900
7-Sep-98 ND
8-Sep-98 132.1000
9-Sep-98 136.4500
10-Sep-98 134.3200
11-Sep-98 131.0500
14-Sep-98 133.2200
15-Sep-98 133.0500
16-Sep-98 134.9200
17-Sep-98 131.8800
18-Sep-98 132.6300
21-Sep-98 133.4000
22-Sep-98 135.2000
23-Sep-98 136.4500
24-Sep-98 135.3300
25-Sep-98 135.1000
28-Sep-98 135.7000
29-Sep-98 133.9000
30-Sep-98 136.5900
1-Oct-98 135.7500
2-Oct-98 135.6000
5-Oct-98 134.5400
6-Oct-98 131.1500
7-Oct-98 123.9700
8-Oct-98 118.8500
9-Oct-98 117.0000
12-Oct-98 ND
13-Oct-98 118.8500
14-Oct-98 119.2700
15-Oct-98 117.5000
16-Oct-98 115.4500
19-Oct-98 114.4600
20-Oct-98 118.0900
21-Oct-98 116.8500
22-Oct-98 117.8800
23-Oct-98 118.0600
26-Oct-98 118.8400
27-Oct-98 118.6000
28-Oct-98 117.5600
29-Oct-98 117.3000
30-Oct-98 116.4500
2-Nov-98 114.5200
3-Nov-98 115.5000
4-Nov-98 116.5500
5-Nov-98 117.4500
6-Nov-98 118.7300
9-Nov-98 121.9800
10-Nov-98 122.8800
11-Nov-98 ND
12-Nov-98 122.7700
13-Nov-98 122.6800
16-Nov-98 119.7000
17-Nov-98 121.3000
18-Nov-98 121.4400
19-Nov-98 119.6500
20-Nov-98 120.3200
23-Nov-98 120.9300
24-Nov-98 120.8500
25-Nov-98 121.8000
26-Nov-98 ND
27-Nov-98 123.2400
30-Nov-98 123.2100
1-Dec-98 122.2000
2-Dec-98 120.1700
3-Dec-98 118.7900
4-Dec-98 119.3500
7-Dec-98 119.6300
8-Dec-98 119.5500
9-Dec-98 118.0800
10-Dec-98 117.0700
11-Dec-98 116.7800
14-Dec-98 115.0800
15-Dec-98 116.7300
16-Dec-98 115.6800
17-Dec-98 116.3300
18-Dec-98 115.6700
21-Dec-98 116.0800
22-Dec-98 116.8500
23-Dec-98 116.0200
24-Dec-98 116.2400
25-Dec-98 ND
28-Dec-98 115.8800
29-Dec-98 115.4200
30-Dec-98 114.8800
31-Dec-98 113.0800
1-Jan-99 ND
4-Jan-99 112.1500
5-Jan-99 111.1500
6-Jan-99 112.7800
7-Jan-99 111.6900
8-Jan-99 111.5200
11-Jan-99 108.8300
12-Jan-99 112.0700
13-Jan-99 113.4600
14-Jan-99 113.2500
15-Jan-99 114.1900
18-Jan-99 ND
19-Jan-99 113.7600
20-Jan-99 113.4500
21-Jan-99 113.7500
22-Jan-99 114.6500
25-Jan-99 113.8000
26-Jan-99 114.0300
27-Jan-99 115.6200
28-Jan-99 116.3600
29-Jan-99 116.0000
1-Feb-99 115.0900
2-Feb-99 112.1200
3-Feb-99 112.4600
4-Feb-99 112.0300
5-Feb-99 113.1400
8-Feb-99 114.3800
9-Feb-99 114.4200
10-Feb-99 114.4500
11-Feb-99 114.7000
12-Feb-99 114.3200
15-Feb-99 ND
16-Feb-99 118.0800
17-Feb-99 119.0300
18-Feb-99 119.8200
19-Feb-99 121.0000
22-Feb-99 120.3500
23-Feb-99 121.4500
24-Feb-99 121.9000
25-Feb-99 119.2600
26-Feb-99 118.7000
1-Mar-99 119.7900
2-Mar-99 120.4700
3-Mar-99 121.6800
4-Mar-99 123.5000
5-Mar-99 122.5700
8-Mar-99 121.7300
9-Mar-99 121.4000
10-Mar-99 119.8400
11-Mar-99 119.5700
12-Mar-99 118.9900
15-Mar-99 117.7000
16-Mar-99 117.7400
17-Mar-99 118.1500
18-Mar-99 117.5300
19-Mar-99 117.0500
22-Mar-99 118.1400
23-Mar-99 118.0200
24-Mar-99 117.3500
25-Mar-99 118.0500
26-Mar-99 120.3000
29-Mar-99 119.7800
30-Mar-99 120.1000
31-Mar-99 118.4300
1-Apr-99 120.1900
2-Apr-99 120.6000
5-Apr-99 122.0000
6-Apr-99 120.7400
7-Apr-99 121.3400
8-Apr-99 120.8500
9-Apr-99 121.0900
12-Apr-99 120.1400
13-Apr-99 120.0400
14-Apr-99 118.8900
15-Apr-99 119.0400
16-Apr-99 117.8600
19-Apr-99 117.9900
20-Apr-99 118.1800
21-Apr-99 119.7600
22-Apr-99 119.8400
23-Apr-99 119.2600
26-Apr-99 119.1300
27-Apr-99 120.2300
28-Apr-99 119.1300
29-Apr-99 119.2600
30-Apr-99 119.4300
3-May-99 120.1400
4-May-99 120.9400
5-May-99 120.9100
6-May-99 120.7700
7-May-99 120.7800
10-May-99 120.6800
11-May-99 120.9600
12-May-99 120.8600
13-May-99 121.6700
14-May-99 122.6400
17-May-99 123.2700
18-May-99 123.2400
19-May-99 124.4500
20-May-99 124.1500
21-May-99 123.9000
24-May-99 123.5700
25-May-99 122.8800
26-May-99 122.0300
27-May-99 121.2700
28-May-99 120.8800
31-May-99 ND
1-Jun-99 120.7500
2-Jun-99 121.1400
3-Jun-99 121.5000
4-Jun-99 121.9900
7-Jun-99 121.3100
8-Jun-99 119.8800
9-Jun-99 119.2000
10-Jun-99 118.8500
11-Jun-99 118.1400
14-Jun-99 120.4000
15-Jun-99 120.6300
16-Jun-99 120.0300
17-Jun-99 119.4700
18-Jun-99 120.4800
21-Jun-99 122.2800
22-Jun-99 121.6800
23-Jun-99 122.0500
24-Jun-99 121.8300
25-Jun-99 121.2800
28-Jun-99 121.3000
29-Jun-99 120.8100
30-Jun-99 120.9400
1-Jul-99 120.9900
2-Jul-99 121.1300
5-Jul-99 ND
6-Jul-99 121.9400
7-Jul-99 122.1900
8-Jul-99 122.5700
9-Jul-99 122.3700
12-Jul-99 122.2200
13-Jul-99 121.3800
14-Jul-99 120.5800
15-Jul-99 120.4900
16-Jul-99 120.9800
19-Jul-99 119.1800
20-Jul-99 118.9400
21-Jul-99 118.2500
22-Jul-99 117.2700
23-Jul-99 116.5100
26-Jul-99 116.6600
27-Jul-99 116.2300
28-Jul-99 116.1700
29-Jul-99 115.1900
30-Jul-99 114.7000
2-Aug-99 114.5100
3-Aug-99 115.1000
4-Aug-99 114.2000
5-Aug-99 113.9800
6-Aug-99 114.6000
9-Aug-99 115.3700
10-Aug-99 114.4400
11-Aug-99 115.1000
12-Aug-99 115.7600
13-Aug-99 115.6600
16-Aug-99 114.8300
17-Aug-99 114.1800
18-Aug-99 112.3000
19-Aug-99 111.1400
20-Aug-99 111.4400
23-Aug-99 111.7300
24-Aug-99 111.5300
25-Aug-99 111.1800
26-Aug-99 111.8300
27-Aug-99 111.6800
30-Aug-99 111.1300
31-Aug-99 109.3000
1-Sep-99 109.3500
2-Sep-99 109.2400
3-Sep-99 110.0900
6-Sep-99 ND
7-Sep-99 110.9200
8-Sep-99 110.9900
9-Sep-99 108.0000
10-Sep-99 109.0000
13-Sep-99 106.1900
14-Sep-99 105.3300
15-Sep-99 103.7800
16-Sep-99 105.1000
17-Sep-99 106.9400
20-Sep-99 106.4200
21-Sep-99 104.8500
22-Sep-99 104.0300
23-Sep-99 104.1800
24-Sep-99 104.1400
27-Sep-99 106.0700
28-Sep-99 106.1400
29-Sep-99 106.8000
30-Sep-99 106.8200
1-Oct-99 105.0800
4-Oct-99 106.3500
5-Oct-99 106.9600
6-Oct-99 107.5400
7-Oct-99 107.6700
8-Oct-99 107.3800
11-Oct-99 ND
12-Oct-99 106.2800
13-Oct-99 107.4500
14-Oct-99 106.9600
15-Oct-99 105.4300
18-Oct-99 104.9300
19-Oct-99 105.5000
20-Oct-99 106.1600
21-Oct-99 105.9600
22-Oct-99 105.8100
25-Oct-99 105.3500
26-Oct-99 104.8300
27-Oct-99 104.2400
28-Oct-99 105.1300
29-Oct-99 104.2900
1-Nov-99 104.1900
2-Nov-99 104.1500
3-Nov-99 105.0000
4-Nov-99 104.4800
5-Nov-99 106.3300
8-Nov-99 105.7700
9-Nov-99 104.8600
10-Nov-99 104.5800
11-Nov-99 ND
12-Nov-99 105.3400
15-Nov-99 104.8800
16-Nov-99 105.8300
17-Nov-99 105.4700
18-Nov-99 105.8500
19-Nov-99 106.1300
22-Nov-99 104.8700
23-Nov-99 104.2000
24-Nov-99 104.6200
25-Nov-99 ND
26-Nov-99 102.1900
29-Nov-99 102.4300
30-Nov-99 101.8000
1-Dec-99 102.3700
2-Dec-99 102.6900
3-Dec-99 102.5500
6-Dec-99 103.1000
7-Dec-99 102.3900
8-Dec-99 102.9700
9-Dec-99 102.5700
10-Dec-99 102.4000
13-Dec-99 103.2600
14-Dec-99 103.4700
15-Dec-99 103.5400
16-Dec-99 103.0400
17-Dec-99 103.2700
20-Dec-99 102.7200
21-Dec-99 102.0600
22-Dec-99 101.5300
23-Dec-99 101.7300
24-Dec-99 102.9500
27-Dec-99 102.1000
28-Dec-99 102.1900
29-Dec-99 102.0500
30-Dec-99 102.3300
31-Dec-99 102.1600