KOREA -- SPOT EXCHANGE RATE, WON/US$
------------------------------------
1-Jan-90 ND
2-Jan-90 ND
3-Jan-90 683.5000
4-Jan-90 684.2000
5-Jan-90 683.7000
8-Jan-90 683.6000
9-Jan-90 684.0000
10-Jan-90 684.7000
11-Jan-90 685.2000
12-Jan-90 685.6000
15-Jan-90 ND
16-Jan-90 685.7000
17-Jan-90 686.6000
18-Jan-90 686.5000
19-Jan-90 687.2000
22-Jan-90 687.9000
23-Jan-90 688.4000
24-Jan-90 687.9000
25-Jan-90 687.8000
26-Jan-90 ND
29-Jan-90 687.7000
30-Jan-90 688.3000
31-Jan-90 689.0000
1-Feb-90 689.5000
2-Feb-90 690.1000
5-Feb-90 690.8000
6-Feb-90 690.7000
7-Feb-90 690.5000
8-Feb-90 691.0000
9-Feb-90 691.8000
12-Feb-90 691.7000
13-Feb-90 691.6000
14-Feb-90 692.4000
15-Feb-90 692.3000
16-Feb-90 692.8000
19-Feb-90 ND
20-Feb-90 693.1000
21-Feb-90 693.1000
22-Feb-90 693.5000
23-Feb-90 694.3000
26-Feb-90 695.1000
27-Feb-90 696.0000
28-Feb-90 696.7000
1-Mar-90 ND
2-Mar-90 696.7000
5-Mar-90 695.9000
6-Mar-90 697.4000
7-Mar-90 698.3000
8-Mar-90 699.6000
9-Mar-90 700.8000
12-Mar-90 701.1000
13-Mar-90 701.4000
14-Mar-90 701.3000
15-Mar-90 700.9000
16-Mar-90 699.9000
19-Mar-90 699.0000
20-Mar-90 699.7000
21-Mar-90 700.1000
22-Mar-90 700.5000
23-Mar-90 700.9000
26-Mar-90 702.2000
27-Mar-90 703.8000
28-Mar-90 704.1000
29-Mar-90 703.1000
30-Mar-90 703.7000
2-Apr-90 704.9000
3-Apr-90 706.6000
4-Apr-90 708.4000
5-Apr-90 708.4000
6-Apr-90 709.0000
9-Apr-90 709.4000
10-Apr-90 709.7000
11-Apr-90 709.8000
12-Apr-90 709.0000
13-Apr-90 709.2000
16-Apr-90 709.3000
17-Apr-90 709.7000
18-Apr-90 709.9000
19-Apr-90 709.8000
20-Apr-90 708.5000
23-Apr-90 707.9000
24-Apr-90 707.9000
25-Apr-90 708.4000
26-Apr-90 709.0000
27-Apr-90 709.4000
30-Apr-90 709.8000
1-May-90 709.2000
2-May-90 ND
3-May-90 708.6000
4-May-90 708.3000
7-May-90 708.6000
8-May-90 710.1000
9-May-90 710.7000
10-May-90 710.3000
11-May-90 710.4000
14-May-90 710.5000
15-May-90 710.9000
16-May-90 711.3000
17-May-90 711.7000
18-May-90 712.0000
21-May-90 712.8000
22-May-90 714.5000
23-May-90 714.8000
24-May-90 714.3000
25-May-90 714.6000
28-May-90 ND
29-May-90 714.8000
30-May-90 715.3000
31-May-90 715.1000
1-Jun-90 714.1000
4-Jun-90 714.3000
5-Jun-90 715.9000
6-Jun-90 715.9000
7-Jun-90 716.5000
8-Jun-90 717.1000
11-Jun-90 717.9000
12-Jun-90 718.7000
13-Jun-90 719.0000
14-Jun-90 718.9000
15-Jun-90 718.6000
18-Jun-90 719.0000
19-Jun-90 719.5000
20-Jun-90 719.3000
21-Jun-90 718.9000
22-Jun-90 719.0000
25-Jun-90 719.6000
26-Jun-90 719.6000
27-Jun-90 719.4000
28-Jun-90 719.3000
29-Jun-90 719.0000
2-Jul-90 718.8000
3-Jul-90 718.3000
4-Jul-90 ND
5-Jul-90 718.7000
6-Jul-90 718.8000
9-Jul-90 719.6000
10-Jul-90 720.3000
11-Jul-90 720.2000
12-Jul-90 719.7000
13-Jul-90 718.8000
16-Jul-90 718.8000
17-Jul-90 ND
18-Jul-90 718.7000
19-Jul-90 718.4000
20-Jul-90 718.2000
23-Jul-90 718.4000
24-Jul-90 718.4000
25-Jul-90 718.4000
26-Jul-90 718.2000
27-Jul-90 718.2000
30-Jul-90 718.1000
31-Jul-90 717.9000
1-Aug-90 716.9000
2-Aug-90 716.3000
3-Aug-90 716.2000
6-Aug-90 717.1000
7-Aug-90 717.9000
8-Aug-90 718.3000
9-Aug-90 717.8000
10-Aug-90 718.2000
13-Aug-90 719.1000
14-Aug-90 719.9000
15-Aug-90 ND
16-Aug-90 719.7000
17-Aug-90 720.5000
20-Aug-90 720.3000
21-Aug-90 719.4000
22-Aug-90 719.0000
23-Aug-90 718.3000
24-Aug-90 718.5000
27-Aug-90 718.7000
28-Aug-90 718.0000
29-Aug-90 717.6000
30-Aug-90 717.2000
31-Aug-90 716.8000
3-Sep-90 ND
4-Sep-90 716.2000
5-Sep-90 716.9000
6-Sep-90 717.8000
7-Sep-90 718.6000
10-Sep-90 719.1000
11-Sep-90 719.0000
12-Sep-90 718.1000
13-Sep-90 718.3000
14-Sep-90 718.8000
17-Sep-90 719.3000
18-Sep-90 719.3000
19-Sep-90 718.4000
20-Sep-90 717.9000
21-Sep-90 718.0000
24-Sep-90 718.0000
25-Sep-90 717.1000
26-Sep-90 716.7000
27-Sep-90 716.3000
28-Sep-90 715.8000
1-Oct-90 715.7000
2-Oct-90 ND
3-Oct-90 ND
4-Oct-90 ND
5-Oct-90 715.7000
8-Oct-90 ND
9-Oct-90 ND
10-Oct-90 716.7000
11-Oct-90 717.1000
12-Oct-90 717.3000
15-Oct-90 718.0000
16-Oct-90 718.8000
17-Oct-90 718.4000
18-Oct-90 717.6000
19-Oct-90 718.3000
22-Oct-90 718.8000
23-Oct-90 718.8000
24-Oct-90 719.7000
25-Oct-90 719.3000
26-Oct-90 718.5000
29-Oct-90 717.6000
30-Oct-90 716.8000
31-Oct-90 716.6000
1-Nov-90 716.4000
2-Nov-90 716.7000
5-Nov-90 717.4000
6-Nov-90 718.2000
7-Nov-90 718.3000
8-Nov-90 718.3000
9-Nov-90 718.1000
12-Nov-90 ND
13-Nov-90 717.9000
14-Nov-90 717.3000
15-Nov-90 716.8000
16-Nov-90 716.5000
19-Nov-90 717.0000
20-Nov-90 717.0000
21-Nov-90 717.2000
22-Nov-90 ND
23-Nov-90 717.4000
26-Nov-90 716.8000
27-Nov-90 716.1000
28-Nov-90 715.7000
29-Nov-90 715.6000
30-Nov-90 715.9000
3-Dec-90 715.8000
4-Dec-90 715.2000
5-Dec-90 716.0000
6-Dec-90 716.8000
7-Dec-90 717.1000
10-Dec-90 717.7000
11-Dec-90 718.3000
12-Dec-90 718.3000
13-Dec-90 718.5000
14-Dec-90 719.1000
17-Dec-90 719.8000
18-Dec-90 720.2000
19-Dec-90 720.2000
20-Dec-90 720.3000
21-Dec-90 719.7000
24-Dec-90 719.2000
25-Dec-90 ND
26-Dec-90 719.9000
27-Dec-90 720.4000
28-Dec-90 719.8000
31-Dec-90 719.2000
1-Jan-91 ND
2-Jan-91 ND
3-Jan-91 719.5000
4-Jan-91 718.8000
7-Jan-91 719.5000
8-Jan-91 719.9000
9-Jan-91 720.2000
10-Jan-91 720.3000
11-Jan-91 718.1000
14-Jan-91 720.6000
15-Jan-91 721.1000
16-Jan-91 721.3000
17-Jan-91 721.3000
18-Jan-91 721.4000
21-Jan-91 ND
22-Jan-91 721.8000
23-Jan-91 722.2000
24-Jan-91 722.3000
25-Jan-91 721.6000
28-Jan-91 721.2000
29-Jan-91 721.6000
30-Jan-91 722.0000
31-Jan-91 721.8000
1-Feb-91 721.5000
4-Feb-91 722.2000
5-Feb-91 723.0000
6-Feb-91 722.9000
7-Feb-91 721.4000
8-Feb-91 723.9000
11-Feb-91 724.8000
12-Feb-91 721.4000
13-Feb-91 721.4000
14-Feb-91 ND
15-Feb-91 ND
18-Feb-91 ND
19-Feb-91 724.1000
20-Feb-91 725.0000
21-Feb-91 724.4000
22-Feb-91 724.8000
25-Feb-91 725.7000
26-Feb-91 726.6000
27-Feb-91 727.2000
28-Feb-91 727.2000
1-Mar-91 ND
4-Mar-91 727.0000
5-Mar-91 727.9000
6-Mar-91 727.7000
7-Mar-91 727.5000
8-Mar-91 727.6000
11-Mar-91 727.6000
12-Mar-91 725.4000
13-Mar-91 725.1000
14-Mar-91 728.1000
15-Mar-91 727.9000
18-Mar-91 728.3000
19-Mar-91 728.7000
20-Mar-91 728.9000
21-Mar-91 728.6000
22-Mar-91 728.1000
25-Mar-91 728.4000
26-Mar-91 ND
27-Mar-91 728.6000
28-Mar-91 728.2000
29-Mar-91 727.3000
1-Apr-91 727.5000
2-Apr-91 727.9000
3-Apr-91 728.2000
4-Apr-91 728.2000
5-Apr-91 ND
8-Apr-91 728.6000
9-Apr-91 729.0000
10-Apr-91 729.0000
11-Apr-91 728.7000
12-Apr-91 728.7000
15-Apr-91 729.0000
16-Apr-91 729.3000
17-Apr-91 728.9000
18-Apr-91 728.0000
19-Apr-91 727.6000
22-Apr-91 728.4000
23-Apr-91 729.1000
24-Apr-91 728.7000
25-Apr-91 727.7000
26-Apr-91 727.5000
29-Apr-91 727.5000
30-Apr-91 728.0000
1-May-91 727.3000
2-May-91 727.3000
3-May-91 726.4000
6-May-91 725.8000
7-May-91 726.3000
8-May-91 727.0000
9-May-91 727.2000
10-May-91 728.9000
13-May-91 729.8000
14-May-91 730.4000
15-May-91 730.7000
16-May-91 729.6000
17-May-91 728.5000
20-May-91 728.3000
21-May-91 ND
22-May-91 728.8000
23-May-91 729.6000
24-May-91 728.9000
27-May-91 ND
28-May-91 728.0000
29-May-91 727.2000
30-May-91 726.0000
31-May-91 725.8000
3-Jun-91 725.4000
4-Jun-91 726.6000
5-Jun-91 728.9000
6-Jun-91 ND
7-Jun-91 728.7000
10-Jun-91 728.9000
11-Jun-91 729.9000
12-Jun-91 729.4000
13-Jun-91 722.9000
14-Jun-91 726.8000
17-Jun-91 726.1000
18-Jun-91 728.4000
19-Jun-91 728.4000
20-Jun-91 ND
21-Jun-91 728.0000
24-Jun-91 723.9000
25-Jun-91 731.4000
26-Jun-91 732.1000
27-Jun-91 730.3000
28-Jun-91 727.4000
1-Jul-91 725.9000
2-Jul-91 728.1000
3-Jul-91 730.3000
4-Jul-91 ND
5-Jul-91 731.7000
8-Jul-91 732.5000
9-Jul-91 733.2000
10-Jul-91 734.1000
11-Jul-91 734.3000
12-Jul-91 734.5000
15-Jul-91 734.4000
16-Jul-91 734.8000
17-Jul-91 734.8000
18-Jul-91 734.5000
19-Jul-91 731.1000
22-Jul-91 734.2000
23-Jul-91 733.5000
24-Jul-91 732.4000
25-Jul-91 730.0000
26-Jul-91 728.0000
29-Jul-91 728.4000
30-Jul-91 729.1000
31-Jul-91 729.0000
1-Aug-91 728.7000
2-Aug-91 729.4000
5-Aug-91 729.6000
6-Aug-91 730.9000
7-Aug-91 731.0000
8-Aug-91 730.9000
9-Aug-91 731.7000
12-Aug-91 732.8000
13-Aug-91 735.1000
14-Aug-91 736.8000
15-Aug-91 736.8000
16-Aug-91 736.8000
19-Aug-91 734.2000
20-Aug-91 737.3000
21-Aug-91 736.5000
22-Aug-91 734.1000
23-Aug-91 733.7000
26-Aug-91 734.8000
27-Aug-91 736.1000
28-Aug-91 735.9000
29-Aug-91 736.1000
30-Aug-91 736.7000
2-Sep-91 ND
3-Sep-91 740.2000
4-Sep-91 744.2000
5-Sep-91 743.8000
6-Sep-91 743.4000
9-Sep-91 744.6000
10-Sep-91 746.2000
11-Sep-91 744.9000
12-Sep-91 743.9000
13-Sep-91 744.6000
16-Sep-91 745.3000
17-Sep-91 745.5000
18-Sep-91 741.7000
19-Sep-91 739.7000
20-Sep-91 742.0000
23-Sep-91 ND
24-Sep-91 745.2000
25-Sep-91 747.0000
26-Sep-91 744.9000
27-Sep-91 746.4000
30-Sep-91 745.9000
1-Oct-91 746.0000
2-Oct-91 747.5000
3-Oct-91 ND
4-Oct-91 ND
7-Oct-91 751.4000
8-Oct-91 755.4000
9-Oct-91 755.4000
10-Oct-91 755.0000
11-Oct-91 755.2000
14-Oct-91 ND
15-Oct-91 754.6000
16-Oct-91 754.3000
17-Oct-91 754.0000
18-Oct-91 754.7000
21-Oct-91 753.9000
22-Oct-91 752.6000
23-Oct-91 752.5000
24-Oct-91 754.5000
25-Oct-91 754.8000
28-Oct-91 754.9000
29-Oct-91 754.7000
30-Oct-91 754.6000
31-Oct-91 754.8000
1-Nov-91 756.4000
4-Nov-91 757.3000
5-Nov-91 757.7000
6-Nov-91 756.2000
7-Nov-91 756.0000
8-Nov-91 756.8000
11-Nov-91 ND
12-Nov-91 756.6000
13-Nov-91 756.7000
14-Nov-91 755.8000
15-Nov-91 756.4000
18-Nov-91 757.0000
19-Nov-91 757.4000
20-Nov-91 757.3000
21-Nov-91 758.5000
22-Nov-91 759.3000
25-Nov-91 759.4000
26-Nov-91 758.9000
27-Nov-91 758.6000
28-Nov-91 ND
29-Nov-91 759.0000
2-Dec-91 759.0000
3-Dec-91 758.9000
4-Dec-91 758.7000
5-Dec-91 759.1000
6-Dec-91 759.6000
9-Dec-91 759.5000
10-Dec-91 760.4000
11-Dec-91 761.0000
12-Dec-91 761.4000
13-Dec-91 761.1000
16-Dec-91 761.8000
17-Dec-91 762.5000
18-Dec-91 762.7000
19-Dec-91 762.7000
20-Dec-91 762.9000
23-Dec-91 763.2000
24-Dec-91 763.5000
25-Dec-91 ND
26-Dec-91 763.3000
27-Dec-91 764.0000
30-Dec-91 764.7000
31-Dec-91 765.3000
1-Jan-92 ND
2-Jan-92 765.3000
3-Jan-92 765.3000
6-Jan-92 763.5000
7-Jan-92 763.8000
8-Jan-92 765.5000
9-Jan-92 766.1000
10-Jan-92 767.1000
13-Jan-92 766.9000
14-Jan-92 767.5000
15-Jan-92 767.5000
16-Jan-92 767.7000
17-Jan-92 767.9000
20-Jan-92 ND
21-Jan-92 768.2000
22-Jan-92 768.8000
23-Jan-92 769.0000
24-Jan-92 769.1000
27-Jan-92 769.0000
28-Jan-92 769.0000
29-Jan-92 768.1000
30-Jan-92 767.1000
31-Jan-92 766.5000
3-Feb-92 766.8000
4-Feb-92 ND
5-Feb-92 766.8000
6-Feb-92 766.8000
7-Feb-92 768.3000
10-Feb-92 768.8000
11-Feb-92 769.5000
12-Feb-92 769.5000
13-Feb-92 768.5000
14-Feb-92 768.8000
17-Feb-92 ND
18-Feb-92 769.9000
19-Feb-92 770.9000
20-Feb-92 771.0000
21-Feb-92 772.0000
24-Feb-92 772.5000
25-Feb-92 772.8000
26-Feb-92 771.6000
27-Feb-92 771.9000
28-Feb-92 772.4000
2-Mar-92 772.4000
3-Mar-92 773.2000
4-Mar-92 772.8000
5-Mar-92 772.9000
6-Mar-92 772.9000
9-Mar-92 772.8000
10-Mar-92 ND
11-Mar-92 773.6000
12-Mar-92 774.1000
13-Mar-92 774.6000
16-Mar-92 775.3000
17-Mar-92 776.0000
18-Mar-92 775.7000
19-Mar-92 777.0000
20-Mar-92 778.0000
23-Mar-92 777.9000
24-Mar-92 ND
25-Mar-92 778.4000
26-Mar-92 778.6000
27-Mar-92 778.6000
30-Mar-92 779.0000
31-Mar-92 779.7000
1-Apr-92 779.6000
2-Apr-92 779.6000
3-Apr-92 779.6000
6-Apr-92 780.3000
7-Apr-92 781.5000
8-Apr-92 783.0000
9-Apr-92 782.9000
10-Apr-92 784.0000
13-Apr-92 784.3000
14-Apr-92 784.9000
15-Apr-92 785.2000
16-Apr-92 785.1000
17-Apr-92 784.3000
20-Apr-92 782.2000
21-Apr-92 782.4000
22-Apr-92 783.9000
23-Apr-92 784.7000
24-Apr-92 784.5000
27-Apr-92 783.2000
28-Apr-92 783.6000
29-Apr-92 783.9000
30-Apr-92 783.4000
1-May-92 783.0000
4-May-92 783.1000
5-May-92 ND
6-May-92 785.2000
7-May-92 786.9000
8-May-92 787.0000
11-May-92 787.3000
12-May-92 788.1000
13-May-92 786.7000
14-May-92 787.1000
15-May-92 787.8000
18-May-92 788.3000
19-May-92 789.4000
20-May-92 788.1000
21-May-92 787.5000
22-May-92 788.7000
25-May-92 ND
26-May-92 789.6000
27-May-92 790.1000
28-May-92 787.9000
29-May-92 787.9000
1-Jun-92 788.2000
2-Jun-92 789.8000
3-Jun-92 790.9000
4-Jun-92 791.1000
5-Jun-92 792.0000
8-Jun-92 792.4000
9-Jun-92 792.3000
10-Jun-92 791.8000
11-Jun-92 793.5000
12-Jun-92 794.0000
15-Jun-92 794.0000
16-Jun-92 794.3000
17-Jun-92 795.0000
18-Jun-92 795.6000
19-Jun-92 796.1000
22-Jun-92 796.1000
23-Jun-92 796.3000
24-Jun-92 795.3000
25-Jun-92 795.6000
26-Jun-92 795.1000
29-Jun-92 794.9000
30-Jun-92 794.9000
1-Jul-92 793.2000
2-Jul-92 791.2000
3-Jul-92 789.4000
6-Jul-92 788.8000
7-Jul-92 789.9000
8-Jul-92 789.3000
9-Jul-92 789.6000
10-Jul-92 783.7000
13-Jul-92 790.2000
14-Jul-92 790.5000
15-Jul-92 790.8000
16-Jul-92 791.0000
17-Jul-92 ND
20-Jul-92 789.5000
21-Jul-92 789.8000
22-Jul-92 790.0000
23-Jul-92 789.7000
24-Jul-92 789.9000
27-Jul-92 790.5000
28-Jul-92 791.4000
29-Jul-92 791.3000
30-Jul-92 787.5000
31-Jul-92 791.2000
3-Aug-92 790.3000
4-Aug-92 791.8000
5-Aug-92 792.7000
6-Aug-92 792.3000
7-Aug-92 792.3000
10-Aug-92 791.9000
11-Aug-92 793.4000
12-Aug-92 793.1000
13-Aug-92 792.7000
14-Aug-92 793.3000
17-Aug-92 793.8000
18-Aug-92 794.7000
19-Aug-92 794.6000
20-Aug-92 793.8000
21-Aug-92 793.8000
24-Aug-92 793.9000
25-Aug-92 793.3000
26-Aug-92 791.6000
27-Aug-92 789.9000
28-Aug-92 789.9000
31-Aug-92 790.7000
1-Sep-92 788.9000
2-Sep-92 788.3000
3-Sep-92 788.6000
4-Sep-92 789.2000
7-Sep-92 ND
8-Sep-92 788.1000
9-Sep-92 ND
10-Sep-92 ND
11-Sep-92 ND
14-Sep-92 787.4000
15-Sep-92 789.1000
16-Sep-92 789.1000
17-Sep-92 787.6000
18-Sep-92 787.4000
21-Sep-92 787.7000
22-Sep-92 788.8000
23-Sep-92 789.1000
24-Sep-92 789.1000
25-Sep-92 789.2000
28-Sep-92 789.5000
29-Sep-92 790.9000
30-Sep-92 789.7000
1-Oct-92 788.3000
2-Oct-92 787.8000
5-Oct-92 788.7000
6-Oct-92 789.7000
7-Oct-92 787.9000
8-Oct-92 787.0000
9-Oct-92 787.3000
12-Oct-92 ND
13-Oct-92 787.8000
14-Oct-92 787.4000
15-Oct-92 786.2000
16-Oct-92 785.9000
19-Oct-92 786.1000
20-Oct-92 785.5000
21-Oct-92 785.1000
22-Oct-92 786.0000
23-Oct-92 785.9000
26-Oct-92 785.8000
27-Oct-92 786.4000
28-Oct-92 786.5000
29-Oct-92 785.7000
30-Oct-92 785.6000
2-Nov-92 785.5000
3-Nov-92 785.2000
4-Nov-92 785.1000
5-Nov-92 785.1000
6-Nov-92 785.2000
9-Nov-92 785.1000
10-Nov-92 785.6000
11-Nov-92 ND
12-Nov-92 785.5000
13-Nov-92 785.2000
16-Nov-92 785.5000
17-Nov-92 786.5000
18-Nov-92 788.2000
19-Nov-92 789.5000
20-Nov-92 789.3000
23-Nov-92 790.6000
24-Nov-92 791.4000
25-Nov-92 789.6000
26-Nov-92 ND
27-Nov-92 788.5000
30-Nov-92 788.2000
1-Dec-92 787.8000
2-Dec-92 788.4000
3-Dec-92 789.1000
4-Dec-92 788.5000
7-Dec-92 789.4000
8-Dec-92 791.1000
9-Dec-92 792.4000
10-Dec-92 792.6000
11-Dec-92 792.2000
14-Dec-92 793.3000
15-Dec-92 794.1000
16-Dec-92 793.6000
17-Dec-92 792.4000
18-Dec-92 792.4000
21-Dec-92 791.9000
22-Dec-92 794.0000
23-Dec-92 793.7000
24-Dec-92 792.5000
25-Dec-92 ND
28-Dec-92 792.3000
29-Dec-92 792.8000
30-Dec-92 792.4000
31-Dec-92 791.5000
1-Jan-93 ND
4-Jan-93 789.7000
5-Jan-93 791.3000
6-Jan-93 793.4000
7-Jan-93 794.2000
8-Jan-93 795.0000
11-Jan-93 795.6000
12-Jan-93 795.1000
13-Jan-93 794.2000
14-Jan-93 795.3000
15-Jan-93 796.4000
18-Jan-93 ND
19-Jan-93 795.8000
20-Jan-93 794.2000
21-Jan-93 794.5000
22-Jan-93 ND
25-Jan-93 795.6000
26-Jan-93 797.3000
27-Jan-93 797.4000
28-Jan-93 796.5000
29-Jan-93 796.2000
1-Feb-93 797.1000
2-Feb-93 798.9000
3-Feb-93 799.3000
4-Feb-93 799.1000
5-Feb-93 799.1000
8-Feb-93 800.5000
9-Feb-93 801.1000
10-Feb-93 800.8000
11-Feb-93 799.7000
12-Feb-93 795.6000
15-Feb-93 ND
16-Feb-93 799.8000
17-Feb-93 800.2000
18-Feb-93 799.7000
19-Feb-93 799.9000
22-Feb-93 800.0000
23-Feb-93 799.4000
24-Feb-93 798.6000
25-Feb-93 798.4000
26-Feb-93 798.6000
1-Mar-93 798.0000
2-Mar-93 798.0000
3-Mar-93 797.5000
4-Mar-93 797.6000
5-Mar-93 796.5000
8-Mar-93 795.9000
9-Mar-93 795.9000
10-Mar-93 795.9000
11-Mar-93 795.2000
12-Mar-93 796.6000
15-Mar-93 796.8000
16-Mar-93 795.3000
17-Mar-93 795.4000
18-Mar-93 796.0000
19-Mar-93 795.8000
22-Mar-93 796.0000
23-Mar-93 796.0000
24-Mar-93 796.2000
25-Mar-93 796.2000
26-Mar-93 796.4000
29-Mar-93 796.4000
30-Mar-93 796.9000
31-Mar-93 797.1000
1-Apr-93 797.1000
2-Apr-93 798.3000
5-Apr-93 798.7000
6-Apr-93 798.7000
7-Apr-93 799.6000
8-Apr-93 799.3000
9-Apr-93 799.1000
12-Apr-93 798.9000
13-Apr-93 799.0000
14-Apr-93 798.8000
15-Apr-93 792.9000
16-Apr-93 799.0000
19-Apr-93 798.8000
20-Apr-93 799.1000
21-Apr-93 798.9000
22-Apr-93 798.7000
23-Apr-93 799.1000
26-Apr-93 799.1000
27-Apr-93 799.2000
28-Apr-93 799.2000
29-Apr-93 799.0000
30-Apr-93 799.0000
3-May-93 799.1000
4-May-93 799.9000
5-May-93 ND
6-May-93 799.9000
7-May-93 800.4000
10-May-93 801.4000
11-May-93 802.6000
12-May-93 803.5000
13-May-93 802.5000
14-May-93 803.0000
17-May-93 804.9000
18-May-93 805.1000
19-May-93 804.3000
20-May-93 805.4000
21-May-93 805.8000
24-May-93 805.0000
25-May-93 804.4000
26-May-93 804.5000
27-May-93 804.5000
28-May-93 804.5000
31-May-93 ND
1-Jun-93 805.4000
2-Jun-93 806.5000
3-Jun-93 806.1000
4-Jun-93 806.9000
7-Jun-93 807.0000
8-Jun-93 806.4000
9-Jun-93 806.1000
10-Jun-93 805.0000
11-Jun-93 804.5000
14-Jun-93 804.4000
15-Jun-93 804.7000
16-Jun-93 805.2000
17-Jun-93 805.1000
18-Jun-93 805.2000
21-Jun-93 805.4000
22-Jun-93 806.6000
23-Jun-93 807.4000
24-Jun-93 806.4000
25-Jun-93 805.8000
28-Jun-93 806.1000
29-Jun-93 807.0000
30-Jun-93 806.9000
1-Jul-93 806.4000
2-Jul-93 806.3000
5-Jul-93 ND
6-Jul-93 807.6000
7-Jul-93 807.6000
8-Jul-93 807.3000
9-Jul-93 807.6000
12-Jul-93 808.3000
13-Jul-93 809.4000
14-Jul-93 809.1000
15-Jul-93 809.4000
16-Jul-93 810.7000
19-Jul-93 811.0000
20-Jul-93 812.0000
21-Jul-93 811.2000
22-Jul-93 811.0000
23-Jul-93 811.7000
26-Jul-93 811.9000
27-Jul-93 812.2000
28-Jul-93 810.8000
29-Jul-93 809.9000
30-Jul-93 809.8000
2-Aug-93 809.8000
3-Aug-93 809.9000
4-Aug-93 809.5000
5-Aug-93 809.2000
6-Aug-93 809.7000
9-Aug-93 811.4000
10-Aug-93 812.3000
11-Aug-93 811.1000
12-Aug-93 812.3000
13-Aug-93 813.1000
16-Aug-93 812.4000
17-Aug-93 813.6000
18-Aug-93 813.6000
19-Aug-93 813.1000
20-Aug-93 813.8000
23-Aug-93 814.1000
24-Aug-93 813.9000
25-Aug-93 812.9000
26-Aug-93 812.2000
27-Aug-93 811.5000
30-Aug-93 811.7000
31-Aug-93 811.6000
1-Sep-93 811.3000
2-Sep-93 811.5000
3-Sep-93 810.6000
6-Sep-93 ND
7-Sep-93 811.5000
8-Sep-93 811.3000
9-Sep-93 810.6000
10-Sep-93 810.5000
13-Sep-93 810.7000
14-Sep-93 811.8000
15-Sep-93 812.0000
16-Sep-93 811.9000
17-Sep-93 812.2000
20-Sep-93 813.3000
21-Sep-93 814.3000
22-Sep-93 812.9000
23-Sep-93 812.1000
24-Sep-93 812.1000
27-Sep-93 812.1000
28-Sep-93 812.0000
29-Sep-93 812.0000
30-Sep-93 812.0000
1-Oct-93 812.0000
4-Oct-93 812.3000
5-Oct-93 815.2000
6-Oct-93 816.3000
7-Oct-93 815.3000
8-Oct-93 814.6000
11-Oct-93 ND
12-Oct-93 815.4000
13-Oct-93 814.6000
14-Oct-93 813.8000
15-Oct-93 813.6000
18-Oct-93 813.5000
19-Oct-93 812.7000
20-Oct-93 812.8000
21-Oct-93 812.7000
22-Oct-93 812.4000
25-Oct-93 812.3000
26-Oct-93 812.2000
27-Oct-93 812.6000
28-Oct-93 812.6000
29-Oct-93 812.1000
1-Nov-93 811.4000
2-Nov-93 810.8000
3-Nov-93 810.5000
4-Nov-93 810.5000
5-Nov-93 810.3000
8-Nov-93 810.4000
9-Nov-93 804.5000
10-Nov-93 804.5000
11-Nov-93 ND
12-Nov-93 808.6000
15-Nov-93 809.1000
16-Nov-93 810.1000
17-Nov-93 810.8000
18-Nov-93 811.3000
19-Nov-93 810.7000
22-Nov-93 809.5000
23-Nov-93 809.8000
24-Nov-93 810.3000
25-Nov-93 ND
26-Nov-93 810.9000
29-Nov-93 811.0000
30-Nov-93 810.8000
1-Dec-93 811.0000
2-Dec-93 811.4000
3-Dec-93 812.0000
6-Dec-93 812.5000
7-Dec-93 812.4000
8-Dec-93 812.6000
9-Dec-93 812.6000
10-Dec-93 812.5000
13-Dec-93 812.4000
14-Dec-93 813.1000
15-Dec-93 814.0000
16-Dec-93 813.9000
17-Dec-93 813.6000
20-Dec-93 813.6000
21-Dec-93 814.8000
22-Dec-93 814.9000
23-Dec-93 813.7000
24-Dec-93 811.5000
27-Dec-93 811.0000
28-Dec-93 811.3000
29-Dec-93 811.4000
30-Dec-93 811.6000
31-Dec-93 811.3000
3-Jan-94 810.4000
4-Jan-94 811.3000
5-Jan-94 812.2000
6-Jan-94 814.5000
7-Jan-94 816.2000
10-Jan-94 816.6000
11-Jan-94 815.2000
12-Jan-94 814.9000
13-Jan-94 814.5000
14-Jan-94 814.2000
17-Jan-94 ND
18-Jan-94 815.5000
19-Jan-94 815.2000
20-Jan-94 813.8000
21-Jan-94 813.7000
24-Jan-94 813.4000
25-Jan-94 812.2000
26-Jan-94 812.3000
27-Jan-94 811.9000
28-Jan-94 811.6000
31-Jan-94 811.3000
1-Feb-94 812.0000
2-Feb-94 811.1000
3-Feb-94 810.9000
4-Feb-94 810.8000
7-Feb-94 809.4000
8-Feb-94 811.9000
9-Feb-94 811.9000
10-Feb-94 811.9000
11-Feb-94 811.9000
14-Feb-94 814.2000
15-Feb-94 815.6000
16-Feb-94 814.0000
17-Feb-94 814.2000
18-Feb-94 813.7000
21-Feb-94 ND
22-Feb-94 812.6000
23-Feb-94 812.5000
24-Feb-94 811.5000
25-Feb-94 811.3000
28-Feb-94 811.2000
1-Mar-94 811.2000
2-Mar-94 811.8000
3-Mar-94 810.3000
4-Mar-94 810.6000
7-Mar-94 810.2000
8-Mar-94 809.5000
9-Mar-94 812.0000
10-Mar-94 811.8000
11-Mar-94 810.8000
14-Mar-94 809.6000
15-Mar-94 810.2000
16-Mar-94 810.4000
17-Mar-94 809.7000
18-Mar-94 809.5000
21-Mar-94 810.0000
22-Mar-94 810.4000
23-Mar-94 810.7000
24-Mar-94 811.2000
25-Mar-94 811.2000
28-Mar-94 812.2000
29-Mar-94 812.0000
30-Mar-94 810.8000
31-Mar-94 809.7000
1-Apr-94 810.4000
4-Apr-94 811.1000
5-Apr-94 811.1000
6-Apr-94 813.0000
7-Apr-94 812.5000
8-Apr-94 812.4000
11-Apr-94 814.3000
12-Apr-94 813.5000
13-Apr-94 813.5000
14-Apr-94 812.6000
15-Apr-94 812.4000
18-Apr-94 812.0000
19-Apr-94 812.2000
20-Apr-94 811.6000
21-Apr-94 810.6000
22-Apr-94 810.6000
25-Apr-94 810.4000
26-Apr-94 810.6000
27-Apr-94 810.4000
28-Apr-94 810.2000
29-Apr-94 810.5000
2-May-94 810.7000
3-May-94 811.1000
4-May-94 810.3000
5-May-94 810.3000
6-May-94 809.2000
9-May-94 809.6000
10-May-94 811.5000
11-May-94 810.0000
12-May-94 809.4000
13-May-94 809.1000
16-May-94 809.2000
17-May-94 809.5000
18-May-94 809.5000
19-May-94 809.4000
20-May-94 809.6000
23-May-94 809.7000
24-May-94 809.3000
25-May-94 809.4000
26-May-94 809.7000
27-May-94 809.8000
30-May-94 ND
31-May-94 809.3000
1-Jun-94 809.3000
2-Jun-94 809.7000
3-Jun-94 809.6000
6-Jun-94 809.5000
7-Jun-94 809.5000
8-Jun-94 809.6000
9-Jun-94 809.5000
10-Jun-94 809.5000
13-Jun-94 809.5000
14-Jun-94 809.9000
15-Jun-94 810.2000
16-Jun-94 810.0000
17-Jun-94 809.5000
20-Jun-94 810.0000
21-Jun-94 811.7000
22-Jun-94 812.1000
23-Jun-94 810.2000
24-Jun-94 809.4000
27-Jun-94 809.6000
28-Jun-94 810.4000
29-Jun-94 809.6000
30-Jun-94 808.7000
1-Jul-94 808.3000
4-Jul-94 ND
5-Jul-94 809.5000
6-Jul-94 809.7000
7-Jul-94 808.9000
8-Jul-94 809.1000
11-Jul-94 808.8000
12-Jul-94 809.0000
13-Jul-94 809.3000
14-Jul-94 809.1000
15-Jul-94 809.6000
18-Jul-94 810.2000
19-Jul-94 810.5000
20-Jul-94 809.2000
21-Jul-94 808.5000
22-Jul-94 808.3000
25-Jul-94 807.1000
26-Jul-94 805.8000
27-Jul-94 805.8000
28-Jul-94 805.6000
29-Jul-94 805.5000
1-Aug-94 805.8000
2-Aug-94 806.0000
3-Aug-94 805.8000
4-Aug-94 805.9000
5-Aug-94 805.8000
8-Aug-94 805.9000
9-Aug-94 806.9000
10-Aug-94 808.0000
11-Aug-94 807.8000
12-Aug-94 807.5000
15-Aug-94 809.0000
16-Aug-94 809.0000
17-Aug-94 809.3000
18-Aug-94 807.9000
19-Aug-94 806.9000
22-Aug-94 807.5000
23-Aug-94 807.2000
24-Aug-94 806.8000
25-Aug-94 805.7000
26-Aug-94 805.4000
29-Aug-94 805.3000
30-Aug-94 804.8000
31-Aug-94 806.9000
1-Sep-94 803.3000
2-Sep-94 803.7000
5-Sep-94 ND
6-Sep-94 804.4000
7-Sep-94 804.4000
8-Sep-94 804.7000
9-Sep-94 804.5000
12-Sep-94 804.0000
13-Sep-94 803.7000
14-Sep-94 803.2000
15-Sep-94 803.4000
16-Sep-94 803.2000
19-Sep-94 802.8000
20-Sep-94 802.8000
21-Sep-94 802.8000
22-Sep-94 802.8000
23-Sep-94 804.1000
26-Sep-94 805.7000
27-Sep-94 806.0000
28-Sep-94 803.8000
29-Sep-94 802.2000
30-Sep-94 802.0000
3-Oct-94 801.3000
4-Oct-94 801.3000
5-Oct-94 803.4000
6-Oct-94 803.6000
7-Oct-94 801.9000
10-Oct-94 ND
11-Oct-94 802.2000
12-Oct-94 803.4000
13-Oct-94 803.8000
14-Oct-94 802.3000
17-Oct-94 801.9000
18-Oct-94 803.2000
19-Oct-94 802.9000
20-Oct-94 801.9000
21-Oct-94 802.1000
24-Oct-94 801.5000
25-Oct-94 800.6000
26-Oct-94 801.1000
27-Oct-94 800.7000
28-Oct-94 800.4000
31-Oct-94 800.0000
1-Nov-94 800.2000
2-Nov-94 800.3000
3-Nov-94 800.5000
4-Nov-94 800.4000
7-Nov-94 800.3000
8-Nov-94 800.1000
9-Nov-94 800.9000
10-Nov-94 800.1000
11-Nov-94 ND
14-Nov-94 800.2000
15-Nov-94 800.1000
16-Nov-94 799.7000
17-Nov-94 799.4000
18-Nov-94 799.3000
21-Nov-94 799.1000
22-Nov-94 798.8000
23-Nov-94 798.5000
24-Nov-94 ND
25-Nov-94 798.3000
28-Nov-94 798.0000
29-Nov-94 797.5000
30-Nov-94 797.4000
1-Dec-94 797.6000
2-Dec-94 797.1000
5-Dec-94 795.3000
6-Dec-94 794.9000
7-Dec-94 794.4000
8-Dec-94 794.2000
9-Dec-94 794.4000
12-Dec-94 794.7000
13-Dec-94 795.8000
14-Dec-94 795.8000
15-Dec-94 796.0000
16-Dec-94 796.3000
19-Dec-94 790.6000
20-Dec-94 796.2000
21-Dec-94 795.2000
22-Dec-94 794.6000
23-Dec-94 794.3000
26-Dec-94 ND
27-Dec-94 794.2000
28-Dec-94 793.6000
29-Dec-94 793.2000
30-Dec-94 792.7000
2-Jan-95 ND
3-Jan-95 791.8000
4-Jan-95 791.6000
5-Jan-95 792.4000
6-Jan-95 792.7000
9-Jan-95 793.4000
10-Jan-95 794.1000
11-Jan-95 794.3000
12-Jan-95 793.3000
13-Jan-95 793.1000
16-Jan-95 ND
17-Jan-95 795.8000
18-Jan-95 795.1000
19-Jan-95 795.6000
20-Jan-95 795.5000
23-Jan-95 795.6000
24-Jan-95 795.4000
25-Jan-95 793.2000
26-Jan-95 790.5000
27-Jan-95 788.4000
30-Jan-95 789.9000
31-Jan-95 789.8000
1-Feb-95 789.8000
2-Feb-95 789.8000
3-Feb-95 792.0000
6-Feb-95 794.7000
7-Feb-95 795.2000
8-Feb-95 793.0000
9-Feb-95 793.4000
10-Feb-95 793.9000
13-Feb-95 796.6000
14-Feb-95 796.3000
15-Feb-95 794.1000
16-Feb-95 794.4000
17-Feb-95 797.5000
20-Feb-95 ND
21-Feb-95 795.9000
22-Feb-95 791.8000
23-Feb-95 791.8000
24-Feb-95 791.2000
27-Feb-95 790.2000
28-Feb-95 789.1000
1-Mar-95 789.1000
2-Mar-95 791.0000
3-Mar-95 792.6000
6-Mar-95 793.9000
7-Mar-95 790.8000
8-Mar-95 788.8000
9-Mar-95 788.2000
10-Mar-95 787.0000
13-Mar-95 786.4000
14-Mar-95 783.0000
15-Mar-95 783.8000
16-Mar-95 782.3000
17-Mar-95 781.8000
20-Mar-95 778.8000
21-Mar-95 777.5000
22-Mar-95 775.9000
23-Mar-95 771.4000
24-Mar-95 769.5000
27-Mar-95 773.9000
28-Mar-95 772.7000
29-Mar-95 774.2000
30-Mar-95 774.6000
31-Mar-95 774.5000
3-Apr-95 774.4000
4-Apr-95 772.9000
5-Apr-95 773.9000
6-Apr-95 774.1000
7-Apr-95 775.0000
10-Apr-95 772.8000
11-Apr-95 770.8000
12-Apr-95 771.8000
13-Apr-95 772.6000
14-Apr-95 773.4000
17-Apr-95 773.2000
18-Apr-95 771.8000
19-Apr-95 770.7000
20-Apr-95 769.3000
21-Apr-95 768.7000
24-Apr-95 767.4000
25-Apr-95 765.8000
26-Apr-95 764.9000
27-Apr-95 764.8000
28-Apr-95 763.9000
1-May-95 764.8000
2-May-95 764.8000
3-May-95 765.1000
4-May-95 765.3000
5-May-95 765.3000
8-May-95 765.5000
9-May-95 763.6000
10-May-95 762.9000
11-May-95 763.3000
12-May-95 764.1000
15-May-95 766.3000
16-May-95 766.2000
17-May-95 765.5000
18-May-95 764.9000
19-May-95 764.5000
22-May-95 763.7000
23-May-95 764.3000
24-May-95 764.8000
25-May-95 763.3000
26-May-95 763.1000
29-May-95 ND
30-May-95 763.1000
31-May-95 763.1000
1-Jun-95 762.0000
2-Jun-95 761.8000
5-Jun-95 763.8000
6-Jun-95 763.8000
7-Jun-95 764.9000
8-Jun-95 764.0000
9-Jun-95 763.5000
12-Jun-95 767.3000
13-Jun-95 766.9000
14-Jun-95 765.1000
15-Jun-95 766.2000
16-Jun-95 765.4000
19-Jun-95 764.3000
20-Jun-95 763.8000
21-Jun-95 763.5000
22-Jun-95 763.5000
23-Jun-95 763.6000
26-Jun-95 763.3000
27-Jun-95 763.3000
28-Jun-95 762.7000
29-Jun-95 761.6000
30-Jun-95 761.1000
3-Jul-95 761.0000
4-Jul-95 ND
5-Jul-95 760.1000
6-Jul-95 759.1000
7-Jul-95 759.0000
10-Jul-95 760.2000
11-Jul-95 760.6000
12-Jul-95 760.7000
13-Jul-95 760.3000
14-Jul-95 760.1000
17-Jul-95 762.1000
18-Jul-95 762.1000
19-Jul-95 761.2000
20-Jul-95 759.9000
21-Jul-95 759.5000
24-Jul-95 759.1000
25-Jul-95 759.2000
26-Jul-95 759.1000
27-Jul-95 759.1000
28-Jul-95 759.0000
31-Jul-95 759.5000
1-Aug-95 760.1000
2-Aug-95 760.2000
3-Aug-95 760.5000
4-Aug-95 758.5000
7-Aug-95 762.0000
8-Aug-95 761.6000
9-Aug-95 761.2000
10-Aug-95 761.0000
11-Aug-95 761.3000
14-Aug-95 763.1000
15-Aug-95 763.1000
16-Aug-95 765.0000
17-Aug-95 773.2000
18-Aug-95 766.6000
21-Aug-95 777.7000
22-Aug-95 776.3000
23-Aug-95 776.9000
24-Aug-95 777.5000
25-Aug-95 777.0000
28-Aug-95 774.3000
29-Aug-95 774.8000
30-Aug-95 765.4000
31-Aug-95 773.4000
1-Sep-95 773.2000
4-Sep-95 ND
5-Sep-95 769.9000
6-Sep-95 770.9000
7-Sep-95 771.0000
8-Sep-95 771.0000
11-Sep-95 771.8000
12-Sep-95 773.8000
13-Sep-95 775.8000
14-Sep-95 775.1000
15-Sep-95 776.3000
18-Sep-95 777.2000
19-Sep-95 775.8000
20-Sep-95 775.0000
21-Sep-95 770.2000
22-Sep-95 770.4000
25-Sep-95 769.3000
26-Sep-95 768.9000
27-Sep-95 768.4000
28-Sep-95 768.5000
29-Sep-95 768.3000
2-Oct-95 768.4000
3-Oct-95 768.4000
4-Oct-95 767.3000
5-Oct-95 769.4000
6-Oct-95 768.7000
9-Oct-95 ND
10-Oct-95 769.3000
11-Oct-95 768.0000
12-Oct-95 768.3000
13-Oct-95 768.5000
16-Oct-95 768.4000
17-Oct-95 767.4000
18-Oct-95 766.6000
19-Oct-95 766.3000
20-Oct-95 767.0000
23-Oct-95 765.5000
24-Oct-95 765.8000
25-Oct-95 765.4000
26-Oct-95 765.8000
27-Oct-95 766.0000
30-Oct-95 765.4000
31-Oct-95 765.2000
1-Nov-95 766.1000
2-Nov-95 770.0000
3-Nov-95 771.7000
6-Nov-95 771.7000
7-Nov-95 772.0000
8-Nov-95 770.3000
9-Nov-95 769.5000
10-Nov-95 769.2000
13-Nov-95 768.8000
14-Nov-95 769.8000
15-Nov-95 768.6000
16-Nov-95 768.8000
17-Nov-95 770.1000
20-Nov-95 774.2000
21-Nov-95 769.2000
22-Nov-95 768.6000
23-Nov-95 ND
24-Nov-95 768.9000
27-Nov-95 769.0000
28-Nov-95 768.9000
29-Nov-95 769.3000
30-Nov-95 770.7000
1-Dec-95 770.0000
4-Dec-95 769.4000
5-Dec-95 769.8000
6-Dec-95 769.7000
7-Dec-95 769.8000
8-Dec-95 769.7000
11-Dec-95 769.4000
12-Dec-95 770.7000
13-Dec-95 769.7000
14-Dec-95 771.1000
15-Dec-95 771.7000
18-Dec-95 771.8000
19-Dec-95 771.5000
20-Dec-95 771.7000
21-Dec-95 772.5000
22-Dec-95 772.7000
25-Dec-95 ND
26-Dec-95 772.8000
27-Dec-95 772.5000
28-Dec-95 773.8000
29-Dec-95 775.8000
1-Jan-96 ND
2-Jan-96 775.8000
3-Jan-96 778.5000
4-Jan-96 787.3000
5-Jan-96 788.3000
8-Jan-96 788.3000
9-Jan-96 787.2000
10-Jan-96 787.9000
11-Jan-96 792.2000
12-Jan-96 790.6000
15-Jan-96 ND
16-Jan-96 792.7000
17-Jan-96 791.7000
18-Jan-96 789.7000
19-Jan-96 790.0000
22-Jan-96 789.4000
23-Jan-96 787.6000
24-Jan-96 787.3000
25-Jan-96 786.2000
26-Jan-96 785.6000
29-Jan-96 783.3000
30-Jan-96 784.9000
31-Jan-96 785.3000
1-Feb-96 784.8000
2-Feb-96 781.5000
5-Feb-96 778.2000
6-Feb-96 777.6000
7-Feb-96 781.7000
8-Feb-96 780.8000
9-Feb-96 780.5000
12-Feb-96 778.6000
13-Feb-96 779.1000
14-Feb-96 778.5000
15-Feb-96 778.0000
16-Feb-96 779.9000
19-Feb-96 ND
20-Feb-96 779.9000
21-Feb-96 779.4000
22-Feb-96 778.9000
23-Feb-96 780.3000
26-Feb-96 780.0000
27-Feb-96 779.3000
28-Feb-96 782.5000
29-Feb-96 782.8000
1-Mar-96 782.8000
4-Mar-96 779.7000
5-Mar-96 779.3000
6-Mar-96 777.7000
7-Mar-96 778.3000
8-Mar-96 777.5000
11-Mar-96 780.8000
12-Mar-96 780.6000
13-Mar-96 780.3000
14-Mar-96 780.7000
15-Mar-96 780.7000
18-Mar-96 781.8000
19-Mar-96 781.8000
20-Mar-96 782.3000
21-Mar-96 784.4000
22-Mar-96 786.7000
25-Mar-96 782.1000
26-Mar-96 782.8000
27-Mar-96 782.3000
28-Mar-96 782.7000
29-Mar-96 782.3000
1-Apr-96 781.7000
2-Apr-96 780.3000
3-Apr-96 780.3000
4-Apr-96 780.1000
5-Apr-96 780.1000
8-Apr-96 780.1000
9-Apr-96 780.8000
10-Apr-96 782.2000
11-Apr-96 782.2000
12-Apr-96 782.8000
15-Apr-96 782.8000
16-Apr-96 781.9000
17-Apr-96 781.7000
18-Apr-96 779.9000
19-Apr-96 779.1000
22-Apr-96 778.9000
23-Apr-96 779.2000
24-Apr-96 778.9000
25-Apr-96 779.6000
26-Apr-96 779.1000
29-Apr-96 779.2000
30-Apr-96 778.3000
1-May-96 778.3000
2-May-96 778.6000
3-May-96 778.3000
6-May-96 778.3000
7-May-96 778.3000
8-May-96 778.4000
9-May-96 778.5000
10-May-96 778.5000
13-May-96 778.3000
14-May-96 778.2000
15-May-96 778.4000
16-May-96 779.3000
17-May-96 780.2000
20-May-96 781.0000
21-May-96 780.1000
22-May-96 781.6000
23-May-96 781.6000
24-May-96 781.6000
27-May-96 ND
28-May-96 786.8000
29-May-96 788.3000
30-May-96 788.3000
31-May-96 788.0000
3-Jun-96 785.8000
4-Jun-96 786.6000
5-Jun-96 787.0000
6-Jun-96 787.0000
7-Jun-96 787.6000
10-Jun-96 790.8000
11-Jun-96 792.5000
12-Jun-96 794.9000
13-Jun-96 797.8000
14-Jun-96 796.4000
17-Jun-96 798.9000
18-Jun-96 798.4000
19-Jun-96 799.2000
20-Jun-96 807.0000
21-Jun-96 807.3000
24-Jun-96 811.6000
25-Jun-96 811.0000
26-Jun-96 808.8000
27-Jun-96 809.0000
28-Jun-96 811.4000
1-Jul-96 809.9000
2-Jul-96 812.8000
3-Jul-96 806.0000
4-Jul-96 ND
5-Jul-96 813.7000
8-Jul-96 814.2000
9-Jul-96 810.3000
10-Jul-96 811.2000
11-Jul-96 812.6000
12-Jul-96 814.0000
15-Jul-96 813.7000
16-Jul-96 813.5000
17-Jul-96 813.5000
18-Jul-96 814.4000
19-Jul-96 814.1000
22-Jul-96 814.0000
23-Jul-96 813.3000
24-Jul-96 814.3000
25-Jul-96 813.4000
26-Jul-96 814.3000
29-Jul-96 817.0000
30-Jul-96 813.5000
31-Jul-96 813.0000
1-Aug-96 813.2000
2-Aug-96 813.8000
5-Aug-96 814.5000
6-Aug-96 814.3000
7-Aug-96 814.3000
8-Aug-96 814.3000
9-Aug-96 814.5000
12-Aug-96 814.8000
13-Aug-96 817.0000
14-Aug-96 821.4000
15-Aug-96 821.4000
16-Aug-96 820.1000
19-Aug-96 819.5000
20-Aug-96 819.9000
21-Aug-96 818.9000
22-Aug-96 819.3000
23-Aug-96 818.4000
26-Aug-96 818.2000
27-Aug-96 819.1000
28-Aug-96 819.5000
29-Aug-96 819.8000
30-Aug-96 819.3000
2-Sep-96 ND
3-Sep-96 818.9000
4-Sep-96 818.8000
5-Sep-96 818.3000
6-Sep-96 819.2000
9-Sep-96 819.6000
10-Sep-96 822.8000
11-Sep-96 821.6000
12-Sep-96 823.2000
13-Sep-96 821.0000
16-Sep-96 829.0000
17-Sep-96 829.2000
18-Sep-96 828.5000
19-Sep-96 824.3000
20-Sep-96 820.2000
23-Sep-96 821.3000
24-Sep-96 821.4000
25-Sep-96 821.4000
26-Sep-96 821.4000
27-Sep-96 821.4000
30-Sep-96 826.5000
1-Oct-96 821.0000
2-Oct-96 821.7000
3-Oct-96 821.7000
4-Oct-96 824.8000
7-Oct-96 828.1000
8-Oct-96 829.1000
9-Oct-96 829.5000
10-Oct-96 833.9000
11-Oct-96 829.1000
14-Oct-96 ND
15-Oct-96 829.5000
16-Oct-96 828.2000
17-Oct-96 826.7000
18-Oct-96 827.4000
21-Oct-96 829.3000
22-Oct-96 827.7000
23-Oct-96 827.0000
24-Oct-96 827.5000
25-Oct-96 829.5000
28-Oct-96 833.0000
29-Oct-96 834.5000
30-Oct-96 833.5000
31-Oct-96 828.5000
1-Nov-96 827.0000
4-Nov-96 828.0000
5-Nov-96 828.0000
6-Nov-96 830.0000
7-Nov-96 833.1000
8-Nov-96 833.5000
11-Nov-96 ND
12-Nov-96 831.0000
13-Nov-96 831.0000
14-Nov-96 831.0000
15-Nov-96 831.0000
18-Nov-96 830.0000
19-Nov-96 830.0000
20-Nov-96 832.0000
21-Nov-96 832.0000
22-Nov-96 830.0000
25-Nov-96 830.0000
26-Nov-96 832.0000
27-Nov-96 832.0000
28-Nov-96 ND
29-Nov-96 829.1000
2-Dec-96 832.0000
3-Dec-96 833.0000
4-Dec-96 832.0000
5-Dec-96 832.5000
6-Dec-96 833.5000
9-Dec-96 837.0000
10-Dec-96 838.0000
11-Dec-96 842.0000
12-Dec-96 849.0000
13-Dec-96 848.0000
16-Dec-96 845.0000
17-Dec-96 845.0000
18-Dec-96 844.0000
19-Dec-96 844.3000
20-Dec-96 845.0000
23-Dec-96 845.0000
24-Dec-96 847.0000
25-Dec-96 ND
26-Dec-96 846.5000
27-Dec-96 847.0000
30-Dec-96 847.0000
31-Dec-96 847.5000
1-Jan-97 ND
2-Jan-97 857.5000
3-Jan-97 846.5000
6-Jan-97 845.5000
7-Jan-97 846.0000
8-Jan-97 846.5000
9-Jan-97 849.0000
10-Jan-97 848.5000
13-Jan-97 859.0000
14-Jan-97 850.0000
15-Jan-97 851.0000
16-Jan-97 851.0000
17-Jan-97 850.0000
20-Jan-97 ND
21-Jan-97 853.0000
22-Jan-97 856.0000
23-Jan-97 855.5000
24-Jan-97 856.5000
27-Jan-97 857.5000
28-Jan-97 861.0000
29-Jan-97 861.5000
30-Jan-97 867.0000
31-Jan-97 867.0000
3-Feb-97 869.0000
4-Feb-97 871.0000
5-Feb-97 872.0000
6-Feb-97 868.0000
7-Feb-97 872.0000
10-Feb-97 871.5000
11-Feb-97 871.5000
12-Feb-97 871.5000
13-Feb-97 877.5000
14-Feb-97 877.0000
17-Feb-97 ND
18-Feb-97 873.0000
19-Feb-97 862.5000
20-Feb-97 857.0000
21-Feb-97 859.0000
24-Feb-97 867.0000
25-Feb-97 864.0000
26-Feb-97 864.0000
27-Feb-97 866.0000
28-Feb-97 866.0000
3-Mar-97 864.5000
4-Mar-97 866.5000
5-Mar-97 870.0000
6-Mar-97 871.5000
7-Mar-97 871.5000
10-Mar-97 877.0000
11-Mar-97 880.5000
12-Mar-97 879.5000
13-Mar-97 880.5000
14-Mar-97 881.5000
17-Mar-97 882.0000
18-Mar-97 885.0000
19-Mar-97 887.0000
20-Mar-97 886.5000
21-Mar-97 887.0000
24-Mar-97 890.0000
25-Mar-97 891.0000
26-Mar-97 892.0000
27-Mar-97 896.0000
28-Mar-97 897.5000
31-Mar-97 898.0000
1-Apr-97 898.0000
2-Apr-97 897.0000
3-Apr-97 897.0000
4-Apr-97 895.0000
7-Apr-97 896.0000
8-Apr-97 896.0000
9-Apr-97 896.0000
10-Apr-97 895.0000
11-Apr-97 895.0000
14-Apr-97 896.5000
15-Apr-97 897.0000
16-Apr-97 896.0000
17-Apr-97 894.5000
18-Apr-97 896.0000
21-Apr-97 895.0000
22-Apr-97 895.0000
23-Apr-97 894.5000
24-Apr-97 895.0000
25-Apr-97 894.5000
28-Apr-97 894.5000
29-Apr-97 895.0000
30-Apr-97 894.0000
1-May-97 895.0000
2-May-97 895.0000
5-May-97 895.0000
6-May-97 897.0000
7-May-97 897.5000
8-May-97 896.0000
9-May-97 896.0000
12-May-97 894.0000
13-May-97 895.5000
14-May-97 895.0000
15-May-97 894.0000
16-May-97 894.0000
19-May-97 894.0000
20-May-97 893.5000
21-May-97 893.5000
22-May-97 894.0000
23-May-97 891.0000
26-May-97 ND
27-May-97 894.5000
28-May-97 895.0000
29-May-97 895.0000
30-May-97 893.5000
2-Jun-97 893.5000
3-Jun-97 893.5000
4-Jun-97 893.5000
5-Jun-97 893.0000
6-Jun-97 893.0000
9-Jun-97 893.5000
10-Jun-97 893.5000
11-Jun-97 893.0000
12-Jun-97 892.0000
13-Jun-97 890.0000
16-Jun-97 891.0000
17-Jun-97 890.0000
18-Jun-97 890.0000
19-Jun-97 890.5000
20-Jun-97 890.0000
23-Jun-97 890.0000
24-Jun-97 889.5000
25-Jun-97 890.0000
26-Jun-97 890.0000
27-Jun-97 890.0000
30-Jun-97 890.0000
1-Jul-97 890.0000
2-Jul-97 890.5000
3-Jul-97 889.0000
4-Jul-97 ND
7-Jul-97 889.0000
8-Jul-97 890.0000
9-Jul-97 890.0000
10-Jul-97 891.0000
11-Jul-97 892.0000
14-Jul-97 893.5000
15-Jul-97 894.0000
16-Jul-97 896.0000
17-Jul-97 896.0000
18-Jul-97 897.0000
21-Jul-97 894.5000
22-Jul-97 896.5000
23-Jul-97 896.5000
24-Jul-97 895.0000
25-Jul-97 894.0000
28-Jul-97 893.5000
29-Jul-97 894.0000
30-Jul-97 894.0000
31-Jul-97 892.0000
1-Aug-97 891.5000
4-Aug-97 891.0000
5-Aug-97 893.0000
6-Aug-97 895.5000
7-Aug-97 895.5000
8-Aug-97 896.5000
11-Aug-97 895.5000
12-Aug-97 896.5000
13-Aug-97 897.0000
14-Aug-97 897.0000
15-Aug-97 897.0000
18-Aug-97 900.5000
19-Aug-97 900.5000
20-Aug-97 901.0000
21-Aug-97 898.9000
22-Aug-97 902.0000
25-Aug-97 907.0000
26-Aug-97 902.0000
27-Aug-97 905.0000
28-Aug-97 905.0000
29-Aug-97 905.0000
1-Sep-97 ND
2-Sep-97 905.6000
3-Sep-97 907.0000
4-Sep-97 909.0000
5-Sep-97 909.0000
8-Sep-97 910.0000
9-Sep-97 911.0000
10-Sep-97 911.0000
11-Sep-97 911.0000
12-Sep-97 911.0000
15-Sep-97 911.0000
16-Sep-97 911.0000
17-Sep-97 911.0000
18-Sep-97 912.0000
19-Sep-97 916.0000
22-Sep-97 916.0000
23-Sep-97 916.0000
24-Sep-97 916.0000
25-Sep-97 917.0000
26-Sep-97 918.0000
29-Sep-97 917.0000
30-Sep-97 917.0000
1-Oct-97 915.0000
2-Oct-97 916.0000
3-Oct-97 916.0000
6-Oct-97 916.0000
7-Oct-97 917.0000
8-Oct-97 918.0000
9-Oct-97 918.0000
10-Oct-97 918.0000
13-Oct-97 ND
14-Oct-97 914.2000
15-Oct-97 917.0000
16-Oct-97 918.0000
17-Oct-97 918.0000
20-Oct-97 927.0000
21-Oct-97 930.0000
22-Oct-97 919.0000
23-Oct-97 923.0000
24-Oct-97 932.0000
27-Oct-97 945.0000
28-Oct-97 965.0000
29-Oct-97 970.0000
30-Oct-97 965.0000
31-Oct-97 970.0000
3-Nov-97 976.0000
4-Nov-97 965.0000
5-Nov-97 974.0000
6-Nov-97 975.3000
7-Nov-97 985.0000
10-Nov-97 999.0000
11-Nov-97 ND
12-Nov-97 995.0000
13-Nov-97 992.0000
14-Nov-97 992.0000
17-Nov-97 ND
18-Nov-97 1020.0000
19-Nov-97 1040.0000
20-Nov-97 1139.0000
21-Nov-97 1060.0000
24-Nov-97 1085.0000
25-Nov-97 1122.0000
26-Nov-97 1110.0000
27-Nov-97 ND
28-Nov-97 1169.5000
1-Dec-97 1188.0000
2-Dec-97 1228.0000
3-Dec-97 1199.0000
4-Dec-97 1163.0000
5-Dec-97 1233.0000
8-Dec-97 1342.4000
9-Dec-97 1465.7000
10-Dec-97 1565.9000
11-Dec-97 ND
12-Dec-97 ND
15-Dec-97 ND
16-Dec-97 1430.0000
17-Dec-97 1485.0000
18-Dec-97 1485.0000
19-Dec-97 1580.0000
22-Dec-97 1710.0000
23-Dec-97 1960.0000
24-Dec-97 1835.0000
25-Dec-97 ND
26-Dec-97 1506.0000
29-Dec-97 1450.0000
30-Dec-97 1640.0000
31-Dec-97 1695.0000
1-Jan-98 ND
2-Jan-98 1695.0000
5-Jan-98 1790.0000
6-Jan-98 1748.0000
7-Jan-98 1753.0000
8-Jan-98 1790.0000
9-Jan-98 1812.0000
12-Jan-98 1739.0000
13-Jan-98 1765.0000
14-Jan-98 1670.0000
15-Jan-98 1608.0000
16-Jan-98 1624.0000
19-Jan-98 ND
20-Jan-98 1647.0000
21-Jan-98 1725.0000
22-Jan-98 1760.0000
23-Jan-98 1748.0000
26-Jan-98 1682.0000
27-Jan-98 1682.0000
28-Jan-98 1690.0000
29-Jan-98 1690.0000
30-Jan-98 1528.0000
2-Feb-98 1556.0000
3-Feb-98 1620.0000
4-Feb-98 1608.0000
5-Feb-98 1608.0000
6-Feb-98 1557.0000
9-Feb-98 1558.0000
10-Feb-98 1586.0000
11-Feb-98 1603.0000
12-Feb-98 1629.0000
13-Feb-98 1623.0000
16-Feb-98 ND
17-Feb-98 1692.0000
18-Feb-98 1711.0000
19-Feb-98 1674.0000
20-Feb-98 1661.0000
23-Feb-98 1663.0000
24-Feb-98 1656.0000
25-Feb-98 1644.0000
26-Feb-98 1656.0000
27-Feb-98 1635.0000
2-Mar-98 1553.0000
3-Mar-98 ND
4-Mar-98 1566.0000
5-Mar-98 1605.0000
6-Mar-98 1638.0000
9-Mar-98 1616.0000
10-Mar-98 1597.0000
11-Mar-98 1582.0000
12-Mar-98 1551.0000
13-Mar-98 1528.0000
16-Mar-98 1466.0000
17-Mar-98 1470.0000
18-Mar-98 1487.0000
19-Mar-98 1476.0000
20-Mar-98 1451.0000
23-Mar-98 1371.0000
24-Mar-98 1379.0000
25-Mar-98 1391.0000
26-Mar-98 1398.0000
27-Mar-98 1380.5000
30-Mar-98 1385.0000
31-Mar-98 1386.0000
1-Apr-98 1392.0000
2-Apr-98 1416.0000
3-Apr-98 1449.0000
6-Apr-98 1476.0000
7-Apr-98 1437.0000
8-Apr-98 1416.0000
9-Apr-98 1393.0000
10-Apr-98 1387.0000
13-Apr-98 1405.0000
14-Apr-98 1400.0000
15-Apr-98 1395.0000
16-Apr-98 1388.0000
17-Apr-98 1387.0000
20-Apr-98 1385.0000
21-Apr-98 1379.0000
22-Apr-98 1377.0000
23-Apr-98 1373.0000
24-Apr-98 1366.0000
27-Apr-98 1365.0000
28-Apr-98 1351.0000
29-Apr-98 1339.0000
30-Apr-98 1338.0000
1-May-98 1338.0000
4-May-98 1349.0000
5-May-98 1349.0000
6-May-98 1371.0000
7-May-98 1406.0000
8-May-98 1389.0000
11-May-98 1393.0000
12-May-98 1393.0000
13-May-98 1420.0000
14-May-98 1425.0000
15-May-98 1440.0000
18-May-98 1448.0000
19-May-98 1445.0000
20-May-98 1412.0000
21-May-98 1393.0000
22-May-98 1385.0000
25-May-98 ND
26-May-98 1397.0000
27-May-98 1415.0000
28-May-98 1404.0000
29-May-98 1409.0000
1-Jun-98 1400.0000
2-Jun-98 1406.0000
3-Jun-98 1392.0000
4-Jun-98 1394.0000
5-Jun-98 1396.0000
8-Jun-98 1400.0000
9-Jun-98 1399.0000
10-Jun-98 1395.0000
11-Jun-98 1395.0000
12-Jun-98 1400.0000
15-Jun-98 1437.0000
16-Jun-98 1435.0000
17-Jun-98 1423.0000
18-Jun-98 1396.0000
19-Jun-98 1395.0000
22-Jun-98 1396.0000
23-Jun-98 1386.0000
24-Jun-98 1382.0000
25-Jun-98 1375.0000
26-Jun-98 1388.0000
29-Jun-98 1385.0000
30-Jun-98 1376.0000
1-Jul-98 1373.0000
2-Jul-98 1370.0000
3-Jul-98 1358.0000
6-Jul-98 1348.0000
7-Jul-98 1348.0000
8-Jul-98 1334.0000
9-Jul-98 1310.0000
10-Jul-98 1316.0000
13-Jul-98 1314.0000
14-Jul-98 1291.0000
15-Jul-98 1285.0000
16-Jul-98 1286.0000
17-Jul-98 1286.0000
20-Jul-98 1290.0000
21-Jul-98 1293.0000
22-Jul-98 1292.0000
23-Jul-98 1277.0000
24-Jul-98 1247.5000
27-Jul-98 1212.0000
28-Jul-98 1259.0000
29-Jul-98 1245.0000
30-Jul-98 1236.0000
31-Jul-98 1232.0000
3-Aug-98 1250.0000
4-Aug-98 1242.0000
5-Aug-98 1270.0000
6-Aug-98 1333.0000
7-Aug-98 1330.0000
10-Aug-98 1345.0000
11-Aug-98 1340.0000
12-Aug-98 1338.0000
13-Aug-98 1340.0000
14-Aug-98 1327.0000
17-Aug-98 1335.0000
18-Aug-98 1320.0000
19-Aug-98 1305.0000
20-Aug-98 1302.0000
21-Aug-98 1302.0000
24-Aug-98 1306.0000
25-Aug-98 1309.0000
26-Aug-98 1312.0000
27-Aug-98 1320.0000
28-Aug-98 1338.0000
31-Aug-98 1336.0000
1-Sep-98 1356.0000
2-Sep-98 1342.0000
3-Sep-98 1332.0000
4-Sep-98 1344.0000
7-Sep-98 ND
8-Sep-98 1358.0000
9-Sep-98 1363.0000
10-Sep-98 1370.0000
11-Sep-98 1370.0000
14-Sep-98 1392.0000
15-Sep-98 1383.0000
16-Sep-98 1377.0000
17-Sep-98 1385.0000
18-Sep-98 1387.5000
21-Sep-98 1395.0000
22-Sep-98 1399.0000
23-Sep-98 1402.0000
24-Sep-98 1393.0000
25-Sep-98 1388.0000
28-Sep-98 1383.8000
29-Sep-98 1373.0000
30-Sep-98 1393.0000
1-Oct-98 1390.0000
2-Oct-98 1390.0000
5-Oct-98 1389.0000
6-Oct-98 1389.0000
7-Oct-98 1382.0000
8-Oct-98 1365.0000
9-Oct-98 1335.0000
12-Oct-98 ND
13-Oct-98 1350.0000
14-Oct-98 1350.0000
15-Oct-98 1336.0000
16-Oct-98 1326.0000
19-Oct-98 1328.0000
20-Oct-98 1330.0000
21-Oct-98 1326.0000
22-Oct-98 1324.0000
23-Oct-98 1322.0000
26-Oct-98 1316.0000
27-Oct-98 1321.0000
28-Oct-98 1320.0000
29-Oct-98 1317.0000
30-Oct-98 1321.0000
2-Nov-98 1320.0000
3-Nov-98 1316.0000
4-Nov-98 1313.0000
5-Nov-98 1318.0000
6-Nov-98 1313.0000
9-Nov-98 1316.3000
10-Nov-98 1318.0000
11-Nov-98 ND
12-Nov-98 1317.9000
13-Nov-98 1319.0000
16-Nov-98 1317.0000
17-Nov-98 1300.0000
18-Nov-98 1300.0000
19-Nov-98 1292.0000
20-Nov-98 1268.0000
23-Nov-98 1248.0000
24-Nov-98 1260.0000
25-Nov-98 1255.0000
26-Nov-98 ND
27-Nov-98 1248.0000
30-Nov-98 1247.0000
1-Dec-98 1246.0000
2-Dec-98 1240.0000
3-Dec-98 1230.0000
4-Dec-98 1217.0000
7-Dec-98 1210.0000
8-Dec-98 1217.0000
9-Dec-98 1217.0000
10-Dec-98 1208.0000
11-Dec-98 1210.0000
14-Dec-98 1205.0000
15-Dec-98 1213.0000
16-Dec-98 1210.0000
17-Dec-98 1211.0000
18-Dec-98 1210.0000
21-Dec-98 1196.0000
22-Dec-98 1204.0000
23-Dec-98 1209.0000
24-Dec-98 1208.5000
25-Dec-98 ND
28-Dec-98 1210.3000
29-Dec-98 1210.0000
30-Dec-98 1203.0000
31-Dec-98 1206.0000
1-Jan-99 ND
4-Jan-99 1187.5000
5-Jan-99 1166.0000
6-Jan-99 1160.0000
7-Jan-99 1151.0000
8-Jan-99 1174.0000
11-Jan-99 1175.0000
12-Jan-99 1180.0000
13-Jan-99 1175.0000
14-Jan-99 1187.5000
15-Jan-99 1185.0000
18-Jan-99 ND
19-Jan-99 1176.5000
20-Jan-99 1168.0000
21-Jan-99 1174.0000
22-Jan-99 1181.0000
25-Jan-99 1181.0000
26-Jan-99 1177.0000
27-Jan-99 1176.0000
28-Jan-99 1176.5000
29-Jan-99 1176.0000
1-Feb-99 1176.0000
2-Feb-99 1171.0000
3-Feb-99 1171.5000
4-Feb-99 1171.6000
5-Feb-99 1171.2000
8-Feb-99 1177.0000
9-Feb-99 1177.0000
10-Feb-99 1179.0000
11-Feb-99 1176.4000
12-Feb-99 1176.7000
15-Feb-99 ND
16-Feb-99 1176.0000
17-Feb-99 1176.0000
18-Feb-99 1183.0000
19-Feb-99 1206.0000
22-Feb-99 1218.0000
23-Feb-99 1213.0000
24-Feb-99 1219.0000
25-Feb-99 1225.0000
26-Feb-99 1224.5000
1-Mar-99 1222.0000
2-Mar-99 1225.5000
3-Mar-99 1230.4000
4-Mar-99 1241.0000
5-Mar-99 1243.0000
8-Mar-99 1240.5000
9-Mar-99 1236.5000
10-Mar-99 1234.9000
11-Mar-99 1231.0000
12-Mar-99 1235.0000
15-Mar-99 1232.0000
16-Mar-99 1230.0000
17-Mar-99 1228.0000
18-Mar-99 1226.0000
19-Mar-99 1220.0000
22-Mar-99 1224.0000
23-Mar-99 1226.5000
24-Mar-99 1224.4000
25-Mar-99 1225.0000
26-Mar-99 1223.7000
29-Mar-99 1226.2000
30-Mar-99 1230.0000
31-Mar-99 1228.0000
1-Apr-99 1225.0000
2-Apr-99 1225.2000
5-Apr-99 1228.0000
6-Apr-99 1231.0000
7-Apr-99 1223.0000
8-Apr-99 1227.0000
9-Apr-99 1226.0000
12-Apr-99 1225.0000
13-Apr-99 1223.0000
14-Apr-99 1220.0000
15-Apr-99 1220.0000
16-Apr-99 1221.0000
19-Apr-99 1215.0000
20-Apr-99 1200.0000
21-Apr-99 1195.0000
22-Apr-99 1198.0000
23-Apr-99 1195.0000
26-Apr-99 1190.0000
27-Apr-99 1185.0000
28-Apr-99 1182.0000
29-Apr-99 1176.0000
30-Apr-99 1189.0000
3-May-99 1191.0000
4-May-99 1197.1000
5-May-99 1199.0000
6-May-99 1203.0000
7-May-99 1203.0000
10-May-99 1201.2000
11-May-99 1199.0000
12-May-99 1206.0000
13-May-99 1206.5000
14-May-99 1208.0000
17-May-99 1207.0000
18-May-99 1201.0000
19-May-99 1200.0000
20-May-99 1200.0000
21-May-99 1194.5000
24-May-99 1189.5000
25-May-99 1186.6000
26-May-99 1191.2000
27-May-99 1188.7000
28-May-99 1186.1000
31-May-99 ND
1-Jun-99 1187.4000
2-Jun-99 1186.2000
3-Jun-99 1185.0000
4-Jun-99 1184.0000
7-Jun-99 1184.0000
8-Jun-99 1178.5000
9-Jun-99 1166.5000
10-Jun-99 1167.5000
11-Jun-99 1168.0000
14-Jun-99 1171.0000
15-Jun-99 1167.0000
16-Jun-99 1165.0000
17-Jun-99 1167.0000
18-Jun-99 1164.0000
21-Jun-99 1166.0000
22-Jun-99 1160.0000
23-Jun-99 1163.0000
24-Jun-99 1158.0000
25-Jun-99 1156.0000
28-Jun-99 1157.0000
29-Jun-99 1157.5000
30-Jun-99 1157.5000
1-Jul-99 1165.0000
2-Jul-99 1164.1000
5-Jul-99 ND
6-Jul-99 1168.0000
7-Jul-99 1173.0000
8-Jul-99 1181.0000
9-Jul-99 1188.0000
12-Jul-99 1184.0000
13-Jul-99 1176.0000
14-Jul-99 1184.0000
15-Jul-99 1184.0000
16-Jul-99 1183.0000
19-Jul-99 1188.0000
20-Jul-99 1194.0000
21-Jul-99 1201.0000
22-Jul-99 1209.0000
23-Jul-99 1208.8000
26-Jul-99 1209.0000
27-Jul-99 1204.0000
28-Jul-99 1198.1000
29-Jul-99 1205.0000
30-Jul-99 1204.0000
2-Aug-99 1201.0000
3-Aug-99 1199.0000
4-Aug-99 1202.0000
5-Aug-99 1202.0000
6-Aug-99 1200.0000
9-Aug-99 1198.0000
10-Aug-99 1199.3000
11-Aug-99 1202.0000
12-Aug-99 1210.0000
13-Aug-99 1207.0000
16-Aug-99 1204.0000
17-Aug-99 1206.0000
18-Aug-99 1203.0000
19-Aug-99 1200.0000
20-Aug-99 1201.0000
23-Aug-99 1198.0000
24-Aug-99 1199.0000
25-Aug-99 1192.0000
26-Aug-99 1191.0000
27-Aug-99 1183.0000
30-Aug-99 1184.5000
31-Aug-99 1181.0000
1-Sep-99 1185.0000
2-Sep-99 1191.0000
3-Sep-99 1192.0000
6-Sep-99 ND
7-Sep-99 1194.0000
8-Sep-99 1195.0000
9-Sep-99 1191.0000
10-Sep-99 1192.0000
13-Sep-99 1191.0000
14-Sep-99 1195.0000
15-Sep-99 1192.0000
16-Sep-99 1199.0000
17-Sep-99 1204.0000
20-Sep-99 1201.0000
21-Sep-99 1203.0000
22-Sep-99 1210.0000
23-Sep-99 1209.0000
24-Sep-99 1213.0000
27-Sep-99 1211.0000
28-Sep-99 1218.0000
29-Sep-99 1218.0000
30-Sep-99 1217.0000
1-Oct-99 1216.0000
4-Oct-99 1213.0000
5-Oct-99 1207.0000
6-Oct-99 1204.0000
7-Oct-99 1202.0000
8-Oct-99 1204.0000
11-Oct-99 ND
12-Oct-99 1205.0000
13-Oct-99 1205.2000
14-Oct-99 1207.5000
15-Oct-99 1206.0000
18-Oct-99 1204.0000
19-Oct-99 1206.0000
20-Oct-99 1205.0000
21-Oct-99 1206.0000
22-Oct-99 1205.5000
25-Oct-99 1205.5000
26-Oct-99 1204.0000
27-Oct-99 1200.0000
28-Oct-99 1200.0000
29-Oct-99 1200.0000
1-Nov-99 1196.0000
2-Nov-99 1194.0000
3-Nov-99 1191.0000
4-Nov-99 1185.0000
5-Nov-99 1187.0000
8-Nov-99 1183.4000
9-Nov-99 1185.0000
10-Nov-99 1180.0000
11-Nov-99 ND
12-Nov-99 1170.0000
15-Nov-99 1181.8000
16-Nov-99 1178.0000
17-Nov-99 1176.0000
18-Nov-99 1174.0000
19-Nov-99 1173.8000
22-Nov-99 1174.0000
23-Nov-99 1170.0000
24-Nov-99 1162.0000
25-Nov-99 ND
26-Nov-99 1159.0000
29-Nov-99 1160.0000
30-Nov-99 1159.5000
1-Dec-99 1157.5000
2-Dec-99 1150.0000
3-Dec-99 1150.5000
6-Dec-99 1150.2000
7-Dec-99 1139.0000
8-Dec-99 1125.0000
9-Dec-99 1130.0000
10-Dec-99 1132.8000
13-Dec-99 1128.0000
14-Dec-99 1134.0000
15-Dec-99 1135.0000
16-Dec-99 1131.0000
17-Dec-99 1130.5000
20-Dec-99 1135.0000
21-Dec-99 1134.5000
22-Dec-99 1131.7000
23-Dec-99 1131.0000
24-Dec-99 1132.6000
27-Dec-99 1133.7000
28-Dec-99 1143.0000
29-Dec-99 1142.5000
30-Dec-99 1133.0000
31-Dec-99 1136.0000