MALAYSIA -- SPOT EXCHANGE RATE, RINGGIT/US$
Date | Rate |
---|---|
1-Jan-90 | ND |
2-Jan-90 | 2.7070 |
3-Jan-90 | 2.7085 |
4-Jan-90 | 2.7050 |
5-Jan-90 | 2.7075 |
8-Jan-90 | 2.7030 |
9-Jan-90 | 2.7055 |
10-Jan-90 | 2.7035 |
11-Jan-90 | 2.7005 |
12-Jan-90 | 2.6990 |
15-Jan-90 | ND |
16-Jan-90 | 2.7055 |
17-Jan-90 | 2.7030 |
18-Jan-90 | 2.7045 |
19-Jan-90 | 2.7060 |
22-Jan-90 | 2.7065 |
23-Jan-90 | 2.7045 |
24-Jan-90 | 2.7055 |
25-Jan-90 | 2.7045 |
26-Jan-90 | 2.7045 |
29-Jan-90 | 2.7040 |
30-Jan-90 | 2.6990 |
31-Jan-90 | 2.6990 |
1-Feb-90 | 2.6975 |
2-Feb-90 | 2.6990 |
5-Feb-90 | 2.7000 |
6-Feb-90 | 2.7010 |
7-Feb-90 | 2.7060 |
8-Feb-90 | 2.7060 |
9-Feb-90 | 2.7055 |
12-Feb-90 | 2.7055 |
13-Feb-90 | 2.7055 |
14-Feb-90 | 2.7050 |
15-Feb-90 | 2.7005 |
16-Feb-90 | 2.7055 |
19-Feb-90 | ND |
20-Feb-90 | 2.7020 |
21-Feb-90 | 2.7020 |
22-Feb-90 | 2.7025 |
23-Feb-90 | 2.7040 |
26-Feb-90 | 2.7045 |
27-Feb-90 | 2.7040 |
28-Feb-90 | 2.7040 |
1-Mar-90 | 2.7070 |
2-Mar-90 | 2.7070 |
5-Mar-90 | 2.7080 |
6-Mar-90 | 2.7070 |
7-Mar-90 | 2.7100 |
8-Mar-90 | 2.7065 |
9-Mar-90 | 2.7050 |
12-Mar-90 | 2.7080 |
13-Mar-90 | 2.7130 |
14-Mar-90 | 2.7120 |
15-Mar-90 | 2.7165 |
16-Mar-90 | 2.7175 |
19-Mar-90 | 2.7130 |
20-Mar-90 | 2.7220 |
21-Mar-90 | 2.7265 |
22-Mar-90 | 2.7310 |
23-Mar-90 | 2.7230 |
26-Mar-90 | 2.7280 |
27-Mar-90 | 2.7270 |
28-Mar-90 | 2.7290 |
29-Mar-90 | 2.7280 |
30-Mar-90 | 2.7280 |
2-Apr-90 | 2.7330 |
3-Apr-90 | 2.7325 |
4-Apr-90 | 2.7310 |
5-Apr-90 | 2.7295 |
6-Apr-90 | 2.7305 |
9-Apr-90 | 2.7290 |
10-Apr-90 | 2.7320 |
11-Apr-90 | 2.7300 |
12-Apr-90 | 2.7300 |
13-Apr-90 | 2.7300 |
16-Apr-90 | 2.7345 |
17-Apr-90 | 2.7335 |
18-Apr-90 | 2.7300 |
19-Apr-90 | 2.7190 |
20-Apr-90 | 2.7195 |
23-Apr-90 | 2.7195 |
24-Apr-90 | 2.7195 |
25-Apr-90 | 2.7185 |
26-Apr-90 | 2.7190 |
27-Apr-90 | 2.7170 |
30-Apr-90 | 2.7160 |
1-May-90 | 2.7165 |
2-May-90 | 2.7135 |
3-May-90 | 2.7080 |
4-May-90 | 2.7100 |
7-May-90 | 2.7100 |
8-May-90 | 2.7030 |
9-May-90 | 2.7015 |
10-May-90 | 2.6960 |
11-May-90 | 2.6950 |
14-May-90 | 2.6950 |
15-May-90 | 2.6930 |
16-May-90 | 2.6990 |
17-May-90 | 2.6995 |
18-May-90 | 2.7005 |
21-May-90 | 2.7025 |
22-May-90 | 2.7058 |
23-May-90 | 2.7010 |
24-May-90 | 2.7000 |
25-May-90 | 2.6985 |
28-May-90 | ND |
29-May-90 | 2.7015 |
30-May-90 | 2.7005 |
31-May-90 | 2.7035 |
1-Jun-90 | 2.7090 |
4-Jun-90 | 2.7105 |
5-Jun-90 | 2.7090 |
6-Jun-90 | 2.7085 |
7-Jun-90 | 2.7063 |
8-Jun-90 | 2.7080 |
11-Jun-90 | 2.7095 |
12-Jun-90 | 2.7095 |
13-Jun-90 | 2.7105 |
14-Jun-90 | 2.7115 |
15-Jun-90 | 2.7125 |
18-Jun-90 | 2.7125 |
19-Jun-90 | 2.7105 |
20-Jun-90 | 2.7105 |
21-Jun-90 | 2.7120 |
22-Jun-90 | 2.7105 |
25-Jun-90 | 2.7120 |
26-Jun-90 | 2.7120 |
27-Jun-90 | 2.7110 |
28-Jun-90 | 2.7115 |
29-Jun-90 | 2.7110 |
2-Jul-90 | 2.7045 |
3-Jul-90 | 2.7060 |
4-Jul-90 | ND |
5-Jul-90 | 2.7065 |
6-Jul-90 | 2.7070 |
9-Jul-90 | 2.7055 |
10-Jul-90 | 2.7020 |
11-Jul-90 | 2.7030 |
12-Jul-90 | 2.7040 |
13-Jul-90 | 2.7040 |
16-Jul-90 | 2.7065 |
17-Jul-90 | 2.7065 |
18-Jul-90 | 2.7045 |
19-Jul-90 | 2.7060 |
20-Jul-90 | 2.7075 |
23-Jul-90 | 2.7055 |
24-Jul-90 | 2.7075 |
25-Jul-90 | 2.7075 |
26-Jul-90 | 2.7080 |
27-Jul-90 | 2.7075 |
30-Jul-90 | 2.7015 |
31-Jul-90 | 2.6970 |
1-Aug-90 | 2.6925 |
2-Aug-90 | 2.7010 |
3-Aug-90 | 2.7005 |
6-Aug-90 | 2.6995 |
7-Aug-90 | 2.7000 |
8-Aug-90 | 2.7020 |
9-Aug-90 | 2.7025 |
10-Aug-90 | 2.7025 |
13-Aug-90 | 2.6980 |
14-Aug-90 | 2.6870 |
15-Aug-90 | 2.6945 |
16-Aug-90 | 2.6950 |
17-Aug-90 | 2.6930 |
20-Aug-90 | 2.6940 |
21-Aug-90 | 2.6985 |
22-Aug-90 | 2.6980 |
23-Aug-90 | 2.6950 |
24-Aug-90 | 2.6950 |
27-Aug-90 | 2.6958 |
28-Aug-90 | 2.6875 |
29-Aug-90 | 2.6895 |
30-Aug-90 | 2.6890 |
31-Aug-90 | 2.6890 |
3-Sep-90 | ND |
4-Sep-90 | 2.6890 |
5-Sep-90 | 2.6875 |
6-Sep-90 | 2.6875 |
7-Sep-90 | 2.6890 |
10-Sep-90 | 2.6890 |
11-Sep-90 | 2.6950 |
12-Sep-90 | 2.6910 |
13-Sep-90 | 2.6990 |
14-Sep-90 | 2.6955 |
17-Sep-90 | 2.6970 |
18-Sep-90 | 2.6975 |
19-Sep-90 | 2.6980 |
20-Sep-90 | 2.6995 |
21-Sep-90 | 2.7030 |
24-Sep-90 | 2.6995 |
25-Sep-90 | 2.7015 |
26-Sep-90 | 2.7015 |
27-Sep-90 | 2.7015 |
28-Sep-90 | 2.7015 |
1-Oct-90 | 2.6985 |
2-Oct-90 | 2.6995 |
3-Oct-90 | 2.6985 |
4-Oct-90 | 2.6985 |
5-Oct-90 | 2.6995 |
8-Oct-90 | ND |
9-Oct-90 | 2.6985 |
10-Oct-90 | 2.6990 |
11-Oct-90 | 2.6985 |
12-Oct-90 | 2.6985 |
15-Oct-90 | 2.6985 |
16-Oct-90 | 2.6985 |
17-Oct-90 | 2.6975 |
18-Oct-90 | 2.6950 |
19-Oct-90 | 2.6995 |
22-Oct-90 | 2.6975 |
23-Oct-90 | 2.7020 |
24-Oct-90 | 2.7035 |
25-Oct-90 | 2.7010 |
26-Oct-90 | 2.7005 |
29-Oct-90 | 2.7025 |
30-Oct-90 | 2.7040 |
31-Oct-90 | 2.7010 |
1-Nov-90 | 2.7020 |
2-Nov-90 | 2.7020 |
5-Nov-90 | 2.7015 |
6-Nov-90 | 2.7010 |
7-Nov-90 | 2.7010 |
8-Nov-90 | 2.7020 |
9-Nov-90 | 2.7005 |
12-Nov-90 | ND |
13-Nov-90 | 2.6995 |
14-Nov-90 | 2.6985 |
15-Nov-90 | 2.6955 |
16-Nov-90 | 2.6965 |
19-Nov-90 | 2.6930 |
20-Nov-90 | 2.6900 |
21-Nov-90 | 2.6810 |
22-Nov-90 | ND |
23-Nov-90 | 2.6820 |
26-Nov-90 | 2.6835 |
27-Nov-90 | 2.6840 |
28-Nov-90 | 2.6865 |
29-Nov-90 | 2.6935 |
30-Nov-90 | 2.7045 |
3-Dec-90 | 2.7005 |
4-Dec-90 | 2.7005 |
5-Dec-90 | 2.6990 |
6-Dec-90 | 2.7015 |
7-Dec-90 | 2.6970 |
10-Dec-90 | 2.6965 |
11-Dec-90 | 2.6970 |
12-Dec-90 | 2.6955 |
13-Dec-90 | 2.6935 |
14-Dec-90 | 2.6945 |
17-Dec-90 | 2.7000 |
18-Dec-90 | 2.7020 |
19-Dec-90 | 2.7020 |
20-Dec-90 | 2.7020 |
21-Dec-90 | 2.7065 |
24-Dec-90 | 2.7065 |
25-Dec-90 | ND |
26-Dec-90 | 2.7193 |
27-Dec-90 | 2.7290 |
28-Dec-90 | 2.7155 |
31-Dec-90 | 2.7025 |
1-Jan-91 | ND |
2-Jan-91 | 2.7085 |
3-Jan-91 | 2.7065 |
4-Jan-91 | 2.7080 |
7-Jan-91 | 2.7210 |
8-Jan-91 | 2.7255 |
9-Jan-91 | 2.7240 |
10-Jan-91 | 2.7230 |
11-Jan-91 | 2.7248 |
14-Jan-91 | 2.7240 |
15-Jan-91 | 2.7245 |
16-Jan-91 | 2.7310 |
17-Jan-91 | 2.7260 |
18-Jan-91 | 2.7215 |
21-Jan-91 | ND |
22-Jan-91 | 2.7135 |
23-Jan-91 | 2.7128 |
24-Jan-91 | 2.7020 |
25-Jan-91 | 2.7020 |
28-Jan-91 | 2.6990 |
29-Jan-91 | 2.6965 |
30-Jan-91 | 2.6995 |
31-Jan-91 | 2.6995 |
1-Feb-91 | 2.6970 |
4-Feb-91 | 2.6935 |
5-Feb-91 | 2.6935 |
6-Feb-91 | 2.6825 |
7-Feb-91 | 2.6915 |
8-Feb-91 | 2.6915 |
11-Feb-91 | 2.6880 |
12-Feb-91 | 2.6920 |
13-Feb-91 | 2.6875 |
14-Feb-91 | 2.6855 |
15-Feb-91 | 2.6865 |
18-Feb-91 | ND |
19-Feb-91 | 2.6970 |
20-Feb-91 | 2.6975 |
21-Feb-91 | 2.6995 |
22-Feb-91 | 2.7005 |
25-Feb-91 | 2.7075 |
26-Feb-91 | 2.7120 |
27-Feb-91 | 2.7180 |
28-Feb-91 | 2.7200 |
1-Mar-91 | 2.7230 |
4-Mar-91 | 2.7255 |
5-Mar-91 | 2.7285 |
6-Mar-91 | 2.7345 |
7-Mar-91 | 2.7305 |
8-Mar-91 | 2.7300 |
11-Mar-91 | 2.7335 |
12-Mar-91 | 2.7305 |
13-Mar-91 | 2.7315 |
14-Mar-91 | 2.7315 |
15-Mar-91 | 2.7360 |
18-Mar-91 | 2.7395 |
19-Mar-91 | 2.7435 |
20-Mar-91 | 2.7450 |
21-Mar-91 | 2.7450 |
22-Mar-91 | 2.7449 |
25-Mar-91 | 2.7540 |
26-Mar-91 | 2.7620 |
27-Mar-91 | 2.7660 |
28-Mar-91 | 2.7750 |
29-Mar-91 | 2.7670 |
1-Apr-91 | 2.7715 |
2-Apr-91 | 2.7625 |
3-Apr-91 | 2.7475 |
4-Apr-91 | 2.7490 |
5-Apr-91 | 2.7445 |
8-Apr-91 | 2.7515 |
9-Apr-91 | 2.7450 |
10-Apr-91 | 2.7385 |
11-Apr-91 | 2.7415 |
12-Apr-91 | 2.7395 |
15-Apr-91 | 2.7355 |
16-Apr-91 | 2.7310 |
17-Apr-91 | 2.7320 |
18-Apr-91 | 2.7355 |
19-Apr-91 | 2.7480 |
22-Apr-91 | 2.7620 |
23-Apr-91 | 2.7620 |
24-Apr-91 | 2.7560 |
25-Apr-91 | 2.7610 |
26-Apr-91 | 2.7580 |
29-Apr-91 | 2.7645 |
30-Apr-91 | 2.7600 |
1-May-91 | 2.7440 |
2-May-91 | 2.7515 |
3-May-91 | 2.7560 |
6-May-91 | 2.7580 |
7-May-91 | 2.7560 |
8-May-91 | 2.7595 |
9-May-91 | 2.7580 |
10-May-91 | 2.7600 |
13-May-91 | 2.7600 |
14-May-91 | 2.7600 |
15-May-91 | 2.7545 |
16-May-91 | 2.7520 |
17-May-91 | 2.7572 |
20-May-91 | 2.7655 |
21-May-91 | 2.7620 |
22-May-91 | 2.7570 |
23-May-91 | 2.7580 |
24-May-91 | 2.7590 |
27-May-91 | ND |
28-May-91 | 2.7590 |
29-May-91 | 2.7565 |
30-May-91 | 2.7565 |
31-May-91 | 2.7595 |
3-Jun-91 | 2.7650 |
4-Jun-91 | 2.7665 |
5-Jun-91 | 2.7675 |
6-Jun-91 | 2.7695 |
7-Jun-91 | 2.7700 |
10-Jun-91 | 2.7795 |
11-Jun-91 | 2.7785 |
12-Jun-91 | 2.7840 |
13-Jun-91 | 2.7960 |
14-Jun-91 | 2.7890 |
17-Jun-91 | 2.7910 |
18-Jun-91 | 2.7930 |
19-Jun-91 | 2.7905 |
20-Jun-91 | 2.7830 |
21-Jun-91 | 2.7833 |
24-Jun-91 | 2.7830 |
25-Jun-91 | 2.7830 |
26-Jun-91 | 2.7805 |
27-Jun-91 | 2.7805 |
28-Jun-91 | 2.7870 |
1-Jul-91 | 2.7900 |
2-Jul-91 | 2.7930 |
3-Jul-91 | 2.7935 |
4-Jul-91 | ND |
5-Jul-91 | 2.7945 |
8-Jul-91 | 2.7870 |
9-Jul-91 | 2.7870 |
10-Jul-91 | 2.7890 |
11-Jul-91 | 2.7880 |
12-Jul-91 | 2.7820 |
15-Jul-91 | 2.7820 |
16-Jul-91 | 2.7830 |
17-Jul-91 | 2.7850 |
18-Jul-91 | 2.7850 |
19-Jul-91 | 2.7820 |
22-Jul-91 | 2.7840 |
23-Jul-91 | 2.7880 |
24-Jul-91 | 2.7830 |
25-Jul-91 | 2.7840 |
26-Jul-91 | 2.7870 |
29-Jul-91 | 2.7870 |
30-Jul-91 | 2.7880 |
31-Jul-91 | 2.7875 |
1-Aug-91 | 2.7865 |
2-Aug-91 | 2.7890 |
5-Aug-91 | 2.7830 |
6-Aug-91 | 2.7750 |
7-Aug-91 | 2.7685 |
8-Aug-91 | 2.7700 |
9-Aug-91 | 2.7720 |
12-Aug-91 | 2.7770 |
13-Aug-91 | 2.7760 |
14-Aug-91 | 2.7795 |
15-Aug-91 | 2.7710 |
16-Aug-91 | 2.7770 |
19-Aug-91 | 2.7890 |
20-Aug-91 | 2.7900 |
21-Aug-91 | 2.7860 |
22-Aug-91 | 2.7820 |
23-Aug-91 | 2.7820 |
26-Aug-91 | 2.7835 |
27-Aug-91 | 2.7835 |
28-Aug-91 | 2.7860 |
29-Aug-91 | 2.7835 |
30-Aug-91 | 2.7835 |
2-Sep-91 | ND |
3-Sep-91 | 2.7830 |
4-Sep-91 | 2.7830 |
5-Sep-91 | 2.7800 |
6-Sep-91 | 2.7750 |
9-Sep-91 | 2.7690 |
10-Sep-91 | 2.7550 |
11-Sep-91 | 2.7600 |
12-Sep-91 | 2.7560 |
13-Sep-91 | 2.7565 |
16-Sep-91 | 2.7570 |
17-Sep-91 | 2.7513 |
18-Sep-91 | 2.7520 |
19-Sep-91 | 2.7505 |
20-Sep-91 | 2.7515 |
23-Sep-91 | 2.7445 |
24-Sep-91 | 2.7460 |
25-Sep-91 | 2.7465 |
26-Sep-91 | 2.7475 |
27-Sep-91 | 2.7510 |
30-Sep-91 | 2.7385 |
1-Oct-91 | 2.7400 |
2-Oct-91 | 2.7375 |
3-Oct-91 | 2.7370 |
4-Oct-91 | 2.7365 |
7-Oct-91 | 2.7435 |
8-Oct-91 | 2.7445 |
9-Oct-91 | 2.7485 |
10-Oct-91 | 2.7450 |
11-Oct-91 | 2.7455 |
14-Oct-91 | ND |
15-Oct-91 | 2.7478 |
16-Oct-91 | 2.7510 |
17-Oct-91 | 2.7485 |
18-Oct-91 | 2.7485 |
21-Oct-91 | 2.7478 |
22-Oct-91 | 2.7490 |
23-Oct-91 | 2.7520 |
24-Oct-91 | 2.7475 |
25-Oct-91 | 2.7495 |
28-Oct-91 | 2.7555 |
29-Oct-91 | 2.7555 |
30-Oct-91 | 2.7510 |
31-Oct-91 | 2.7510 |
1-Nov-91 | 2.7490 |
4-Nov-91 | 2.7410 |
5-Nov-91 | 2.7415 |
6-Nov-91 | 2.7390 |
7-Nov-91 | 2.7425 |
8-Nov-91 | 2.7445 |
11-Nov-91 | ND |
12-Nov-91 | 2.7430 |
13-Nov-91 | 2.7415 |
14-Nov-91 | 2.7395 |
15-Nov-91 | 2.7415 |
18-Nov-91 | 2.7340 |
19-Nov-91 | 2.7365 |
20-Nov-91 | 2.7385 |
21-Nov-91 | 2.7390 |
22-Nov-91 | 2.7380 |
25-Nov-91 | 2.7368 |
26-Nov-91 | 2.7380 |
27-Nov-91 | 2.7460 |
28-Nov-91 | ND |
29-Nov-91 | 2.7535 |
2-Dec-91 | 2.7510 |
3-Dec-91 | 2.7520 |
4-Dec-91 | 2.7498 |
5-Dec-91 | 2.7480 |
6-Dec-91 | 2.7400 |
9-Dec-91 | 2.7420 |
10-Dec-91 | 2.7420 |
11-Dec-91 | 2.7480 |
12-Dec-91 | 2.7480 |
13-Dec-91 | 2.7500 |
16-Dec-91 | 2.7460 |
17-Dec-91 | 2.7440 |
18-Dec-91 | 2.7440 |
19-Dec-91 | 2.7420 |
20-Dec-91 | 2.7380 |
23-Dec-91 | 2.7330 |
24-Dec-91 | 2.7330 |
25-Dec-91 | ND |
26-Dec-91 | 2.7320 |
27-Dec-91 | 2.7385 |
30-Dec-91 | 2.7330 |
31-Dec-91 | 2.7220 |
1-Jan-92 | ND |
2-Jan-92 | 2.7230 |
3-Jan-92 | 2.7200 |
6-Jan-92 | 2.7110 |
7-Jan-92 | 2.7040 |
8-Jan-92 | 2.7050 |
9-Jan-92 | 2.7065 |
10-Jan-92 | 2.7175 |
13-Jan-92 | 2.7160 |
14-Jan-92 | 2.7060 |
15-Jan-92 | 2.7180 |
16-Jan-92 | 2.7095 |
17-Jan-92 | 2.6970 |
20-Jan-92 | ND |
21-Jan-92 | 2.6820 |
22-Jan-92 | 2.6760 |
23-Jan-92 | 2.6775 |
24-Jan-92 | 2.6650 |
27-Jan-92 | 2.6590 |
28-Jan-92 | 2.6640 |
29-Jan-92 | 2.6515 |
30-Jan-92 | 2.6360 |
31-Jan-92 | 2.6270 |
3-Feb-92 | 2.6190 |
4-Feb-92 | 2.6170 |
5-Feb-92 | 2.6130 |
6-Feb-92 | 2.6070 |
7-Feb-92 | 2.6020 |
10-Feb-92 | 2.6030 |
11-Feb-92 | 2.6085 |
12-Feb-92 | 2.6170 |
13-Feb-92 | 2.6160 |
14-Feb-92 | 2.5970 |
17-Feb-92 | ND |
18-Feb-92 | 2.5965 |
19-Feb-92 | 2.5945 |
20-Feb-92 | 2.5890 |
21-Feb-92 | 2.5905 |
24-Feb-92 | 2.5890 |
25-Feb-92 | 2.5930 |
26-Feb-92 | 2.5950 |
27-Feb-92 | 2.5905 |
28-Feb-92 | 2.5860 |
2-Mar-92 | 2.5800 |
3-Mar-92 | 2.5780 |
4-Mar-92 | 2.5740 |
5-Mar-92 | 2.5670 |
6-Mar-92 | 2.5670 |
9-Mar-92 | 2.5590 |
10-Mar-92 | 2.5660 |
11-Mar-92 | 2.5640 |
12-Mar-92 | 2.5645 |
13-Mar-92 | 2.5760 |
16-Mar-92 | 2.5750 |
17-Mar-92 | 2.5935 |
18-Mar-92 | 2.6030 |
19-Mar-92 | 2.5905 |
20-Mar-92 | 2.5890 |
23-Mar-92 | 2.5730 |
24-Mar-92 | 2.5760 |
25-Mar-92 | 2.5765 |
26-Mar-92 | 2.5890 |
27-Mar-92 | 2.5890 |
30-Mar-92 | 2.5820 |
31-Mar-92 | 2.5815 |
1-Apr-92 | 2.5850 |
2-Apr-92 | 2.5820 |
3-Apr-92 | 2.5770 |
6-Apr-92 | 2.5800 |
7-Apr-92 | 2.5715 |
8-Apr-92 | 2.5565 |
9-Apr-92 | 2.5500 |
10-Apr-92 | 2.5480 |
13-Apr-92 | 2.5510 |
14-Apr-92 | 2.5470 |
15-Apr-92 | 2.5480 |
16-Apr-92 | 2.5545 |
17-Apr-92 | 2.5535 |
20-Apr-92 | ND |
21-Apr-92 | 2.5470 |
22-Apr-92 | 2.5455 |
23-Apr-92 | 2.5385 |
24-Apr-92 | 2.5290 |
27-Apr-92 | 2.5420 |
28-Apr-92 | 2.5360 |
29-Apr-92 | 2.5255 |
30-Apr-92 | 2.5270 |
1-May-92 | 2.5240 |
4-May-92 | 2.5170 |
5-May-92 | 2.5145 |
6-May-92 | 2.5190 |
7-May-92 | 2.5210 |
8-May-92 | 2.5260 |
11-May-92 | 2.5375 |
12-May-92 | 2.5160 |
13-May-92 | 2.5230 |
14-May-92 | 2.5250 |
15-May-92 | 2.5260 |
18-May-92 | 2.5200 |
19-May-92 | 2.5220 |
20-May-92 | 2.5250 |
21-May-92 | 2.5235 |
22-May-92 | 2.5224 |
25-May-92 | ND |
26-May-92 | 2.5215 |
27-May-92 | 2.5300 |
28-May-92 | 2.5220 |
29-May-92 | 2.5105 |
1-Jun-92 | 2.5460 |
2-Jun-92 | 2.5320 |
3-Jun-92 | 2.5325 |
4-Jun-92 | 2.5240 |
5-Jun-92 | 2.5220 |
8-Jun-92 | 2.5185 |
9-Jun-92 | 2.5210 |
10-Jun-92 | 2.5225 |
11-Jun-92 | 2.5180 |
12-Jun-92 | 2.5165 |
15-Jun-92 | 2.5200 |
16-Jun-92 | 2.5190 |
17-Jun-92 | 2.5182 |
18-Jun-92 | 2.5175 |
19-Jun-92 | 2.5165 |
22-Jun-92 | 2.5155 |
23-Jun-92 | 2.5120 |
24-Jun-92 | 2.5095 |
25-Jun-92 | 2.5090 |
26-Jun-92 | 2.5093 |
29-Jun-92 | 2.5062 |
30-Jun-92 | 2.5047 |
1-Jul-92 | 2.5040 |
2-Jul-92 | 2.5025 |
3-Jul-92 | 2.4990 |
6-Jul-92 | 2.5015 |
7-Jul-92 | 2.4992 |
8-Jul-92 | 2.4990 |
9-Jul-92 | 2.5000 |
10-Jul-92 | 2.5008 |
13-Jul-92 | 2.4980 |
14-Jul-92 | 2.4980 |
15-Jul-92 | 2.4990 |
16-Jul-92 | 2.4965 |
17-Jul-92 | 2.4950 |
20-Jul-92 | 2.4995 |
21-Jul-92 | 2.4988 |
22-Jul-92 | 2.4992 |
23-Jul-92 | 2.4995 |
24-Jul-92 | 2.5008 |
27-Jul-92 | 2.5010 |
28-Jul-92 | 2.5005 |
29-Jul-92 | 2.5013 |
30-Jul-92 | 2.5030 |
31-Jul-92 | 2.5010 |
3-Aug-92 | 2.5020 |
4-Aug-92 | 2.5020 |
5-Aug-92 | 2.5015 |
6-Aug-92 | 2.5020 |
7-Aug-92 | 2.5006 |
10-Aug-92 | 2.5005 |
11-Aug-92 | 2.4995 |
12-Aug-92 | 2.4995 |
13-Aug-92 | 2.4995 |
14-Aug-92 | 2.5003 |
17-Aug-92 | 2.5005 |
18-Aug-92 | 2.5000 |
19-Aug-92 | 2.4998 |
20-Aug-92 | 2.4983 |
21-Aug-92 | 2.4960 |
24-Aug-92 | 2.4910 |
25-Aug-92 | 2.4882 |
26-Aug-92 | 2.4920 |
27-Aug-92 | 2.4925 |
28-Aug-92 | 2.4935 |
31-Aug-92 | 2.4935 |
1-Sep-92 | 2.4910 |
2-Sep-92 | 2.4885 |
3-Sep-92 | 2.4920 |
4-Sep-92 | 2.4930 |
7-Sep-92 | ND |
8-Sep-92 | 2.4905 |
9-Sep-92 | 2.4920 |
10-Sep-92 | 2.4950 |
11-Sep-92 | 2.4985 |
14-Sep-92 | 2.5105 |
15-Sep-92 | 2.5120 |
16-Sep-92 | 2.5150 |
17-Sep-92 | 2.5120 |
18-Sep-92 | 2.5180 |
21-Sep-92 | 2.5130 |
22-Sep-92 | 2.5070 |
23-Sep-92 | 2.5110 |
24-Sep-92 | 2.5090 |
25-Sep-92 | 2.5090 |
28-Sep-92 | 2.5100 |
29-Sep-92 | 2.4980 |
30-Sep-92 | 2.4950 |
1-Oct-92 | 2.4970 |
2-Oct-92 | 2.4965 |
5-Oct-92 | 2.4960 |
6-Oct-92 | 2.4980 |
7-Oct-92 | 2.4980 |
8-Oct-92 | 2.5050 |
9-Oct-92 | 2.5085 |
12-Oct-92 | ND |
13-Oct-92 | 2.5088 |
14-Oct-92 | 2.5040 |
15-Oct-92 | 2.5020 |
16-Oct-92 | 2.5045 |
19-Oct-92 | 2.5045 |
20-Oct-92 | 2.5095 |
21-Oct-92 | 2.5088 |
22-Oct-92 | 2.5035 |
23-Oct-92 | 2.5045 |
26-Oct-92 | 2.5100 |
27-Oct-92 | 2.5052 |
28-Oct-92 | 2.5080 |
29-Oct-92 | 2.5100 |
30-Oct-92 | 2.5110 |
2-Nov-92 | 2.5145 |
3-Nov-92 | 2.5110 |
4-Nov-92 | 2.5150 |
5-Nov-92 | 2.5172 |
6-Nov-92 | 2.5175 |
9-Nov-92 | 2.5210 |
10-Nov-92 | 2.5260 |
11-Nov-92 | ND |
12-Nov-92 | 2.5242 |
13-Nov-92 | 2.5190 |
16-Nov-92 | 2.5228 |
17-Nov-92 | 2.5260 |
18-Nov-92 | 2.5244 |
19-Nov-92 | 2.5247 |
20-Nov-92 | 2.5245 |
23-Nov-92 | 2.5245 |
24-Nov-92 | 2.5250 |
25-Nov-92 | 2.5255 |
26-Nov-92 | ND |
27-Nov-92 | 2.5327 |
30-Nov-92 | 2.5355 |
1-Dec-92 | 2.5350 |
2-Dec-92 | 2.5400 |
3-Dec-92 | 2.5367 |
4-Dec-92 | 2.5410 |
7-Dec-92 | 2.5415 |
8-Dec-92 | 2.5395 |
9-Dec-92 | 2.5395 |
10-Dec-92 | 2.5420 |
11-Dec-92 | 2.5425 |
14-Dec-92 | 2.5572 |
15-Dec-92 | 2.5850 |
16-Dec-92 | 2.5755 |
17-Dec-92 | 2.5775 |
18-Dec-92 | 2.5820 |
21-Dec-92 | 2.5878 |
22-Dec-92 | 2.5920 |
23-Dec-92 | 2.6000 |
24-Dec-92 | 2.5990 |
25-Dec-92 | ND |
28-Dec-92 | 2.6070 |
29-Dec-92 | 2.6120 |
30-Dec-92 | 2.6120 |
31-Dec-92 | 2.6180 |
1-Jan-93 | ND |
4-Jan-93 | 2.6040 |
5-Jan-93 | 2.5915 |
6-Jan-93 | 2.5943 |
7-Jan-93 | 2.5985 |
8-Jan-93 | 2.5980 |
11-Jan-93 | 2.5941 |
12-Jan-93 | 2.5952 |
13-Jan-93 | 2.6000 |
14-Jan-93 | 2.5980 |
15-Jan-93 | 2.5925 |
18-Jan-93 | ND |
19-Jan-93 | 2.5942 |
20-Jan-93 | 2.5865 |
21-Jan-93 | 2.5940 |
22-Jan-93 | 2.5925 |
25-Jan-93 | 2.5900 |
26-Jan-93 | 2.5970 |
27-Jan-93 | 2.6028 |
28-Jan-93 | 2.6203 |
29-Jan-93 | 2.6280 |
1-Feb-93 | 2.6240 |
2-Feb-93 | 2.6270 |
3-Feb-93 | 2.6220 |
4-Feb-93 | 2.6350 |
5-Feb-93 | 2.6280 |
8-Feb-93 | 2.6300 |
9-Feb-93 | 2.6345 |
10-Feb-93 | 2.6320 |
11-Feb-93 | 2.6350 |
12-Feb-93 | 2.6340 |
15-Feb-93 | ND |
16-Feb-93 | 2.6300 |
17-Feb-93 | 2.6270 |
18-Feb-93 | 2.6280 |
19-Feb-93 | 2.6280 |
22-Feb-93 | 2.6290 |
23-Feb-93 | 2.6270 |
24-Feb-93 | 2.6265 |
25-Feb-93 | 2.6310 |
26-Feb-93 | 2.6320 |
1-Mar-93 | 2.6310 |
2-Mar-93 | 2.6235 |
3-Mar-93 | 2.6170 |
4-Mar-93 | 2.6168 |
5-Mar-93 | 2.6190 |
8-Mar-93 | 2.6160 |
9-Mar-93 | 2.6160 |
10-Mar-93 | 2.6115 |
11-Mar-93 | 2.6070 |
12-Mar-93 | 2.6045 |
15-Mar-93 | 2.6020 |
16-Mar-93 | 2.5970 |
17-Mar-93 | 2.5955 |
18-Mar-93 | 2.6000 |
19-Mar-93 | 2.5940 |
22-Mar-93 | 2.5965 |
23-Mar-93 | 2.5980 |
24-Mar-93 | 2.5980 |
25-Mar-93 | 2.5985 |
26-Mar-93 | 2.6000 |
29-Mar-93 | 2.5917 |
30-Mar-93 | 2.5920 |
31-Mar-93 | 2.5920 |
1-Apr-93 | 2.5930 |
2-Apr-93 | 2.5908 |
5-Apr-93 | 2.5900 |
6-Apr-93 | 2.5820 |
7-Apr-93 | 2.5800 |
8-Apr-93 | 2.5765 |
9-Apr-93 | 2.5790 |
12-Apr-93 | 2.5780 |
13-Apr-93 | 2.5788 |
14-Apr-93 | 2.5820 |
15-Apr-93 | 2.5825 |
16-Apr-93 | 2.5820 |
19-Apr-93 | 2.5765 |
20-Apr-93 | 2.5735 |
21-Apr-93 | 2.5732 |
22-Apr-93 | 2.5720 |
23-Apr-93 | 2.5705 |
26-Apr-93 | 2.5695 |
27-Apr-93 | 2.5710 |
28-Apr-93 | 2.5710 |
29-Apr-93 | 2.5705 |
30-Apr-93 | 2.5680 |
3-May-93 | 2.5680 |
4-May-93 | 2.5643 |
5-May-93 | 2.5650 |
6-May-93 | 2.5650 |
7-May-93 | 2.5655 |
10-May-93 | 2.5670 |
11-May-93 | 2.5708 |
12-May-93 | 2.5680 |
13-May-93 | 2.5682 |
14-May-93 | 2.5685 |
17-May-93 | 2.5680 |
18-May-93 | 2.5708 |
19-May-93 | 2.5690 |
20-May-93 | 2.5675 |
21-May-93 | 2.5643 |
24-May-93 | 2.5665 |
25-May-93 | 2.5670 |
26-May-93 | 2.5620 |
27-May-93 | 2.5603 |
28-May-93 | 2.5570 |
31-May-93 | ND |
1-Jun-93 | 2.5540 |
2-Jun-93 | 2.5547 |
3-Jun-93 | 2.5550 |
4-Jun-93 | 2.5565 |
7-Jun-93 | 2.5558 |
8-Jun-93 | 2.5553 |
9-Jun-93 | 2.5568 |
10-Jun-93 | 2.5575 |
11-Jun-93 | 2.5750 |
14-Jun-93 | 2.5640 |
15-Jun-93 | 2.5605 |
16-Jun-93 | 2.5649 |
17-Jun-93 | 2.5680 |
18-Jun-93 | 2.5730 |
21-Jun-93 | 2.5960 |
22-Jun-93 | 2.5890 |
23-Jun-93 | 2.5860 |
24-Jun-93 | 2.5885 |
25-Jun-93 | 2.5860 |
28-Jun-93 | 2.5820 |
29-Jun-93 | 2.5805 |
30-Jun-93 | 2.5720 |
1-Jul-93 | 2.5773 |
2-Jul-93 | 2.5727 |
5-Jul-93 | ND |
6-Jul-93 | 2.5748 |
7-Jul-93 | 2.5713 |
8-Jul-93 | 2.5665 |
9-Jul-93 | 2.5735 |
12-Jul-93 | 2.5746 |
13-Jul-93 | 2.5695 |
14-Jul-93 | 2.5697 |
15-Jul-93 | 2.5720 |
16-Jul-93 | 2.5210 |
19-Jul-93 | 2.5710 |
20-Jul-93 | 2.5710 |
21-Jul-93 | 2.5682 |
22-Jul-93 | 2.5685 |
23-Jul-93 | 2.5665 |
26-Jul-93 | 2.5665 |
27-Jul-93 | 2.5663 |
28-Jul-93 | 2.5620 |
29-Jul-93 | 2.5650 |
30-Jul-93 | 2.5635 |
2-Aug-93 | 2.5610 |
3-Aug-93 | 2.5610 |
4-Aug-93 | 2.5510 |
5-Aug-93 | 2.5512 |
6-Aug-93 | 2.5500 |
9-Aug-93 | 2.5508 |
10-Aug-93 | 2.5520 |
11-Aug-93 | 2.5525 |
12-Aug-93 | 2.5535 |
13-Aug-93 | 2.5522 |
16-Aug-93 | 2.5508 |
17-Aug-93 | 2.5510 |
18-Aug-93 | 2.5475 |
19-Aug-93 | 2.5485 |
20-Aug-93 | 2.5540 |
23-Aug-93 | 2.5505 |
24-Aug-93 | 2.5496 |
25-Aug-93 | 2.5500 |
26-Aug-93 | 2.5490 |
27-Aug-93 | 2.5497 |
30-Aug-93 | 2.5475 |
31-Aug-93 | 2.5480 |
1-Sep-93 | 2.5485 |
2-Sep-93 | 2.5480 |
3-Sep-93 | 2.5490 |
6-Sep-93 | ND |
7-Sep-93 | 2.5470 |
8-Sep-93 | 2.5448 |
9-Sep-93 | 2.5433 |
10-Sep-93 | 2.5440 |
13-Sep-93 | 2.5435 |
14-Sep-93 | 2.5422 |
15-Sep-93 | 2.5442 |
16-Sep-93 | 2.5478 |
17-Sep-93 | 2.5495 |
20-Sep-93 | 2.5465 |
21-Sep-93 | 2.5490 |
22-Sep-93 | 2.5500 |
23-Sep-93 | 2.5530 |
24-Sep-93 | 2.5505 |
27-Sep-93 | 2.5525 |
28-Sep-93 | 2.5500 |
29-Sep-93 | 2.5485 |
30-Sep-93 | 2.5450 |
1-Oct-93 | 2.5482 |
4-Oct-93 | 2.5477 |
5-Oct-93 | 2.5450 |
6-Oct-93 | 2.5435 |
7-Oct-93 | 2.5520 |
8-Oct-93 | 2.5415 |
11-Oct-93 | ND |
12-Oct-93 | 2.5430 |
13-Oct-93 | 2.5437 |
14-Oct-93 | 2.5435 |
15-Oct-93 | 2.5435 |
18-Oct-93 | 2.5440 |
19-Oct-93 | 2.5445 |
20-Oct-93 | 2.5445 |
21-Oct-93 | 2.5450 |
22-Oct-93 | 2.5480 |
25-Oct-93 | 2.5495 |
26-Oct-93 | 2.5550 |
27-Oct-93 | 2.5583 |
28-Oct-93 | 2.5595 |
29-Oct-93 | 2.5560 |
1-Nov-93 | 2.5625 |
2-Nov-93 | 2.5608 |
3-Nov-93 | 2.5610 |
4-Nov-93 | 2.5650 |
5-Nov-93 | 2.5555 |
8-Nov-93 | 2.5580 |
9-Nov-93 | 2.5515 |
10-Nov-93 | 2.5500 |
11-Nov-93 | ND |
12-Nov-93 | 2.5505 |
15-Nov-93 | 2.5483 |
16-Nov-93 | 2.5480 |
17-Nov-93 | 2.5525 |
18-Nov-93 | 2.5503 |
19-Nov-93 | 2.5525 |
22-Nov-93 | 2.5510 |
23-Nov-93 | 2.5525 |
24-Nov-93 | 2.5508 |
25-Nov-93 | ND |
26-Nov-93 | 2.5570 |
29-Nov-93 | 2.5590 |
30-Nov-93 | 2.5585 |
1-Dec-93 | 2.5575 |
2-Dec-93 | 2.5585 |
3-Dec-93 | 2.5548 |
6-Dec-93 | 2.5530 |
7-Dec-93 | 2.5523 |
8-Dec-93 | 2.5535 |
9-Dec-93 | 2.5525 |
10-Dec-93 | 2.5525 |
13-Dec-93 | 2.5480 |
14-Dec-93 | 2.5490 |
15-Dec-93 | 2.5498 |
16-Dec-93 | 2.5495 |
17-Dec-93 | 2.5500 |
20-Dec-93 | 2.5516 |
21-Dec-93 | 2.5523 |
22-Dec-93 | 2.5535 |
23-Dec-93 | 2.5645 |
24-Dec-93 | 2.5720 |
27-Dec-93 | 2.5880 |
28-Dec-93 | 2.6020 |
29-Dec-93 | 2.6420 |
30-Dec-93 | 2.6930 |
31-Dec-93 | 2.6950 |
3-Jan-94 | 2.6705 |
4-Jan-94 | 2.6320 |
5-Jan-94 | 2.6267 |
6-Jan-94 | 2.6308 |
7-Jan-94 | 2.6290 |
10-Jan-94 | 2.6660 |
11-Jan-94 | 2.7400 |
12-Jan-94 | 2.7330 |
13-Jan-94 | 2.7340 |
14-Jan-94 | 2.7360 |
17-Jan-94 | ND |
18-Jan-94 | 2.7320 |
19-Jan-94 | 2.7315 |
20-Jan-94 | 2.7450 |
21-Jan-94 | 2.7440 |
24-Jan-94 | 2.7630 |
25-Jan-94 | 2.7640 |
26-Jan-94 | 2.7515 |
27-Jan-94 | 2.7558 |
28-Jan-94 | 2.7650 |
31-Jan-94 | 2.7710 |
1-Feb-94 | 2.7700 |
2-Feb-94 | 2.7705 |
3-Feb-94 | 2.7690 |
4-Feb-94 | 2.7685 |
7-Feb-94 | 2.7660 |
8-Feb-94 | 2.7610 |
9-Feb-94 | 2.7600 |
10-Feb-94 | 2.7625 |
11-Feb-94 | 2.7625 |
14-Feb-94 | 2.7538 |
15-Feb-94 | 2.7815 |
16-Feb-94 | 2.7905 |
17-Feb-94 | 2.7810 |
18-Feb-94 | 2.7820 |
21-Feb-94 | ND |
22-Feb-94 | 2.7730 |
23-Feb-94 | 2.7460 |
24-Feb-94 | 2.7360 |
25-Feb-94 | 2.7260 |
28-Feb-94 | 2.7265 |
1-Mar-94 | 2.7250 |
2-Mar-94 | 2.7175 |
3-Mar-94 | 2.7230 |
4-Mar-94 | 2.7252 |
7-Mar-94 | 2.7230 |
8-Mar-94 | 2.7230 |
9-Mar-94 | 2.7202 |
10-Mar-94 | 2.7210 |
11-Mar-94 | 2.7220 |
14-Mar-94 | 2.7280 |
15-Mar-94 | 2.7370 |
16-Mar-94 | 2.7265 |
17-Mar-94 | 2.7175 |
18-Mar-94 | 2.7210 |
21-Mar-94 | 2.7288 |
22-Mar-94 | 2.7250 |
23-Mar-94 | 2.7240 |
24-Mar-94 | 2.7225 |
25-Mar-94 | 2.7150 |
28-Mar-94 | 2.6880 |
29-Mar-94 | 2.6890 |
30-Mar-94 | 2.6875 |
31-Mar-94 | 2.6830 |
1-Apr-94 | 2.6790 |
4-Apr-94 | 2.6770 |
5-Apr-94 | 2.6915 |
6-Apr-94 | 2.6925 |
7-Apr-94 | 2.6880 |
8-Apr-94 | 2.6865 |
11-Apr-94 | 2.6880 |
12-Apr-94 | 2.6945 |
13-Apr-94 | 2.6950 |
14-Apr-94 | 2.6850 |
15-Apr-94 | 2.6885 |
18-Apr-94 | 2.6915 |
19-Apr-94 | 2.6858 |
20-Apr-94 | 2.6895 |
21-Apr-94 | 2.6905 |
22-Apr-94 | 2.6905 |
25-Apr-94 | 2.6915 |
26-Apr-94 | 2.6935 |
27-Apr-94 | 2.6940 |
28-Apr-94 | 2.6920 |
29-Apr-94 | 2.6785 |
2-May-94 | 2.6780 |
3-May-94 | 2.6738 |
4-May-94 | 2.6785 |
5-May-94 | 2.6550 |
6-May-94 | 2.6420 |
9-May-94 | 2.6115 |
10-May-94 | 2.6165 |
11-May-94 | 2.6130 |
12-May-94 | 2.6120 |
13-May-94 | 2.6100 |
16-May-94 | 2.6125 |
17-May-94 | 2.6170 |
18-May-94 | 2.6088 |
19-May-94 | 2.5950 |
20-May-94 | 2.5900 |
23-May-94 | 2.5927 |
24-May-94 | 2.5982 |
25-May-94 | 2.5955 |
26-May-94 | 2.5855 |
27-May-94 | 2.5895 |
30-May-94 | ND |
31-May-94 | 2.5800 |
1-Jun-94 | 2.5798 |
2-Jun-94 | 2.5895 |
3-Jun-94 | 2.5900 |
6-Jun-94 | 2.5920 |
7-Jun-94 | 2.5955 |
8-Jun-94 | 2.5915 |
9-Jun-94 | 2.5963 |
10-Jun-94 | 2.5965 |
13-Jun-94 | 2.5932 |
14-Jun-94 | 2.5970 |
15-Jun-94 | 2.5973 |
16-Jun-94 | 2.5995 |
17-Jun-94 | 2.5935 |
20-Jun-94 | 2.5955 |
21-Jun-94 | 2.5955 |
22-Jun-94 | 2.5885 |
23-Jun-94 | 2.5870 |
24-Jun-94 | 2.5904 |
27-Jun-94 | 2.5960 |
28-Jun-94 | 2.5980 |
29-Jun-94 | 2.6045 |
30-Jun-94 | 2.6043 |
1-Jul-94 | 2.6048 |
4-Jul-94 | ND |
5-Jul-94 | 2.6053 |
6-Jul-94 | 2.6052 |
7-Jul-94 | 2.5978 |
8-Jul-94 | 2.5970 |
11-Jul-94 | 2.5912 |
12-Jul-94 | 2.5870 |
13-Jul-94 | 2.5890 |
14-Jul-94 | 2.5900 |
15-Jul-94 | 2.5950 |
18-Jul-94 | 2.5945 |
19-Jul-94 | 2.5950 |
20-Jul-94 | 2.5935 |
21-Jul-94 | 2.5915 |
22-Jul-94 | 2.5913 |
25-Jul-94 | 2.5915 |
26-Jul-94 | 2.5937 |
27-Jul-94 | 2.5935 |
28-Jul-94 | 2.5950 |
29-Jul-94 | 2.5945 |
1-Aug-94 | 2.5943 |
2-Aug-94 | 2.5890 |
3-Aug-94 | 2.5755 |
4-Aug-94 | 2.5680 |
5-Aug-94 | 2.5730 |
8-Aug-94 | 2.5815 |
9-Aug-94 | 2.5783 |
10-Aug-94 | 2.5813 |
11-Aug-94 | 2.5610 |
12-Aug-94 | 2.5565 |
15-Aug-94 | 2.5620 |
16-Aug-94 | 2.5615 |
17-Aug-94 | 2.5615 |
18-Aug-94 | 2.5540 |
19-Aug-94 | 2.5470 |
22-Aug-94 | 2.5515 |
23-Aug-94 | 2.5510 |
24-Aug-94 | 2.5475 |
25-Aug-94 | 2.5465 |
26-Aug-94 | 2.5483 |
29-Aug-94 | 2.5535 |
30-Aug-94 | 2.5525 |
31-Aug-94 | 2.5600 |
1-Sep-94 | 2.5570 |
2-Sep-94 | 2.5495 |
5-Sep-94 | ND |
6-Sep-94 | 2.5540 |
7-Sep-94 | 2.5555 |
8-Sep-94 | 2.5590 |
9-Sep-94 | 2.5555 |
12-Sep-94 | 2.5530 |
13-Sep-94 | 2.5535 |
14-Sep-94 | 2.5535 |
15-Sep-94 | 2.5563 |
16-Sep-94 | 2.5555 |
19-Sep-94 | 2.5565 |
20-Sep-94 | 2.5543 |
21-Sep-94 | 2.5560 |
22-Sep-94 | 2.5575 |
23-Sep-94 | 2.5565 |
26-Sep-94 | 2.5665 |
27-Sep-94 | 2.5615 |
28-Sep-94 | 2.5660 |
29-Sep-94 | 2.5660 |
30-Sep-94 | 2.5635 |
3-Oct-94 | 2.5670 |
4-Oct-94 | 2.5655 |
5-Oct-94 | 2.5647 |
6-Oct-94 | 2.5620 |
7-Oct-94 | 2.5653 |
10-Oct-94 | ND |
11-Oct-94 | 2.5720 |
12-Oct-94 | 2.5720 |
13-Oct-94 | 2.5700 |
14-Oct-94 | 2.5610 |
17-Oct-94 | 2.5555 |
18-Oct-94 | 2.5560 |
19-Oct-94 | 2.5470 |
20-Oct-94 | 2.5472 |
21-Oct-94 | 2.5585 |
24-Oct-94 | 2.5535 |
25-Oct-94 | 2.5490 |
26-Oct-94 | 2.5518 |
27-Oct-94 | 2.5520 |
28-Oct-94 | 2.5530 |
31-Oct-94 | 2.5555 |
1-Nov-94 | 2.5590 |
2-Nov-94 | 2.5570 |
3-Nov-94 | 2.5600 |
4-Nov-94 | 2.5640 |
7-Nov-94 | 2.5632 |
8-Nov-94 | 2.5580 |
9-Nov-94 | 2.5595 |
10-Nov-94 | 2.5605 |
11-Nov-94 | ND |
14-Nov-94 | 2.5625 |
15-Nov-94 | 2.5640 |
16-Nov-94 | 2.5645 |
17-Nov-94 | 2.5650 |
18-Nov-94 | 2.5665 |
21-Nov-94 | 2.5675 |
22-Nov-94 | 2.5535 |
23-Nov-94 | 2.5555 |
24-Nov-94 | ND |
25-Nov-94 | 2.5585 |
28-Nov-94 | 2.5575 |
29-Nov-94 | 2.5550 |
30-Nov-94 | 2.5563 |
1-Dec-94 | 2.5580 |
2-Dec-94 | 2.5589 |
5-Dec-94 | 2.5645 |
6-Dec-94 | 2.5650 |
7-Dec-94 | 2.5645 |
8-Dec-94 | 2.5650 |
9-Dec-94 | 2.5645 |
12-Dec-94 | 2.5635 |
13-Dec-94 | 2.5643 |
14-Dec-94 | 2.5640 |
15-Dec-94 | 2.5644 |
16-Dec-94 | 2.5645 |
19-Dec-94 | 2.5665 |
20-Dec-94 | 2.5585 |
21-Dec-94 | 2.5615 |
22-Dec-94 | 2.5635 |
23-Dec-94 | 2.5633 |
26-Dec-94 | ND |
27-Dec-94 | 2.5625 |
28-Dec-94 | 2.5630 |
29-Dec-94 | 2.5602 |
30-Dec-94 | 2.5545 |
2-Jan-95 | ND |
3-Jan-95 | 2.5498 |
4-Jan-95 | 2.5530 |
5-Jan-95 | 2.5505 |
6-Jan-95 | 2.5523 |
9-Jan-95 | 2.5520 |
10-Jan-95 | 2.5550 |
11-Jan-95 | 2.5545 |
12-Jan-95 | 2.5605 |
13-Jan-95 | 2.5605 |
16-Jan-95 | ND |
17-Jan-95 | 2.5500 |
18-Jan-95 | 2.5540 |
19-Jan-95 | 2.5535 |
20-Jan-95 | 2.5520 |
23-Jan-95 | 2.5570 |
24-Jan-95 | 2.5615 |
25-Jan-95 | 2.5620 |
26-Jan-95 | 2.5595 |
27-Jan-95 | 2.5572 |
30-Jan-95 | 2.5595 |
31-Jan-95 | 2.5580 |
1-Feb-95 | 2.5542 |
2-Feb-95 | 2.5547 |
3-Feb-95 | 2.5546 |
6-Feb-95 | 2.5536 |
7-Feb-95 | 2.5523 |
8-Feb-95 | 2.5501 |
9-Feb-95 | 2.5484 |
10-Feb-95 | 2.5485 |
13-Feb-95 | 2.5490 |
14-Feb-95 | 2.5517 |
15-Feb-95 | 2.5525 |
16-Feb-95 | 2.5520 |
17-Feb-95 | 2.5540 |
20-Feb-95 | ND |
21-Feb-95 | 2.5540 |
22-Feb-95 | 2.5545 |
23-Feb-95 | 2.5540 |
24-Feb-95 | 2.5536 |
27-Feb-95 | 2.5540 |
28-Feb-95 | 2.5532 |
1-Mar-95 | 2.5526 |
2-Mar-95 | 2.5518 |
3-Mar-95 | 2.5503 |
6-Mar-95 | 2.5445 |
7-Mar-95 | 2.5445 |
8-Mar-95 | 2.5500 |
9-Mar-95 | 2.5480 |
10-Mar-95 | 2.5520 |
13-Mar-95 | 2.5517 |
14-Mar-95 | 2.5525 |
15-Mar-95 | 2.5450 |
16-Mar-95 | 2.5475 |
17-Mar-95 | 2.5515 |
20-Mar-95 | 2.5502 |
21-Mar-95 | 2.5505 |
22-Mar-95 | 2.5495 |
23-Mar-95 | 2.5505 |
24-Mar-95 | 2.5460 |
27-Mar-95 | 2.5385 |
28-Mar-95 | 2.5360 |
29-Mar-95 | 2.5345 |
30-Mar-95 | 2.5395 |
31-Mar-95 | 2.5310 |
3-Apr-95 | 2.5253 |
4-Apr-95 | 2.5230 |
5-Apr-95 | 2.5000 |
6-Apr-95 | 2.4925 |
7-Apr-95 | 2.4940 |
10-Apr-95 | 2.4860 |
11-Apr-95 | 2.4875 |
12-Apr-95 | 2.4745 |
13-Apr-95 | 2.4675 |
14-Apr-95 | 2.4645 |
17-Apr-95 | 2.4635 |
18-Apr-95 | 2.4685 |
19-Apr-95 | 2.4665 |
20-Apr-95 | 2.4727 |
21-Apr-95 | 2.4660 |
24-Apr-95 | 2.4595 |
25-Apr-95 | 2.4535 |
26-Apr-95 | 2.4675 |
27-Apr-95 | 2.4685 |
28-Apr-95 | 2.4720 |
1-May-95 | 2.4710 |
2-May-95 | 2.4655 |
3-May-95 | 2.4605 |
4-May-95 | 2.4613 |
5-May-95 | 2.4673 |
8-May-95 | 2.4625 |
9-May-95 | 2.4642 |
10-May-95 | 2.4665 |
11-May-95 | 2.4733 |
12-May-95 | 2.4915 |
15-May-95 | 2.4940 |
16-May-95 | 2.4820 |
17-May-95 | 2.4725 |
18-May-95 | 2.4740 |
19-May-95 | 2.4640 |
22-May-95 | 2.4623 |
23-May-95 | 2.4620 |
24-May-95 | 2.4615 |
25-May-95 | 2.4573 |
26-May-95 | 2.4605 |
29-May-95 | ND |
30-May-95 | 2.4658 |
31-May-95 | 2.4650 |
1-Jun-95 | 2.4620 |
2-Jun-95 | 2.4563 |
5-Jun-95 | 2.4527 |
6-Jun-95 | 2.4370 |
7-Jun-95 | 2.4392 |
8-Jun-95 | 2.4385 |
9-Jun-95 | 2.4418 |
12-Jun-95 | 2.4405 |
13-Jun-95 | 2.4405 |
14-Jun-95 | 2.3890 |
15-Jun-95 | 2.4438 |
16-Jun-95 | 2.4420 |
19-Jun-95 | 2.4415 |
20-Jun-95 | 2.4392 |
21-Jun-95 | 2.4370 |
22-Jun-95 | 2.4390 |
23-Jun-95 | 2.4383 |
26-Jun-95 | 2.4377 |
27-Jun-95 | 2.4375 |
28-Jun-95 | 2.4395 |
29-Jun-95 | 2.4395 |
30-Jun-95 | 2.4378 |
3-Jul-95 | 2.4387 |
4-Jul-95 | ND |
5-Jul-95 | 2.4420 |
6-Jul-95 | 2.4422 |
7-Jul-95 | 2.4442 |
10-Jul-95 | 2.4495 |
11-Jul-95 | 2.4557 |
12-Jul-95 | 2.4520 |
13-Jul-95 | 2.4495 |
14-Jul-95 | 2.4489 |
17-Jul-95 | 2.4505 |
18-Jul-95 | 2.4485 |
19-Jul-95 | 2.4488 |
20-Jul-95 | 2.4500 |
21-Jul-95 | 2.4495 |
24-Jul-95 | 2.4520 |
25-Jul-95 | 2.4545 |
26-Jul-95 | 2.4530 |
27-Jul-95 | 2.4554 |
28-Jul-95 | 2.4575 |
31-Jul-95 | 2.4570 |
1-Aug-95 | 2.4500 |
2-Aug-95 | 2.4595 |
3-Aug-95 | 2.4610 |
4-Aug-95 | 2.4620 |
7-Aug-95 | 2.4705 |
8-Aug-95 | 2.4685 |
9-Aug-95 | 2.4675 |
10-Aug-95 | 2.4715 |
11-Aug-95 | 2.4735 |
14-Aug-95 | 2.4717 |
15-Aug-95 | 2.4840 |
16-Aug-95 | 2.4950 |
17-Aug-95 | 2.4935 |
18-Aug-95 | 2.4915 |
21-Aug-95 | 2.4933 |
22-Aug-95 | 2.4994 |
23-Aug-95 | 2.4975 |
24-Aug-95 | 2.4968 |
25-Aug-95 | 2.4885 |
28-Aug-95 | 2.4865 |
29-Aug-95 | 2.4940 |
30-Aug-95 | 2.5000 |
31-Aug-95 | 2.4950 |
1-Sep-95 | 2.4955 |
4-Sep-95 | ND |
5-Sep-95 | 2.4958 |
6-Sep-95 | 2.5000 |
7-Sep-95 | 2.4985 |
8-Sep-95 | 2.5027 |
11-Sep-95 | 2.4994 |
12-Sep-95 | 2.5022 |
13-Sep-95 | 2.5095 |
14-Sep-95 | 2.5185 |
15-Sep-95 | 2.5235 |
18-Sep-95 | 2.5265 |
19-Sep-95 | 2.5315 |
20-Sep-95 | 2.5273 |
21-Sep-95 | 2.5148 |
22-Sep-95 | 2.5100 |
25-Sep-95 | 2.5240 |
26-Sep-95 | 2.5265 |
27-Sep-95 | 2.5188 |
28-Sep-95 | 2.5110 |
29-Sep-95 | 2.5120 |
2-Oct-95 | 2.5225 |
3-Oct-95 | 2.5275 |
4-Oct-95 | 2.5271 |
5-Oct-95 | 2.5335 |
6-Oct-95 | 2.5364 |
9-Oct-95 | ND |
10-Oct-95 | 2.5365 |
11-Oct-95 | 2.5400 |
12-Oct-95 | 2.5440 |
13-Oct-95 | 2.5445 |
16-Oct-95 | 2.5420 |
17-Oct-95 | 2.5227 |
18-Oct-95 | 2.5260 |
19-Oct-95 | 2.5263 |
20-Oct-95 | 2.5258 |
23-Oct-95 | 2.5155 |
24-Oct-95 | 2.5225 |
25-Oct-95 | 2.5319 |
26-Oct-95 | 2.5395 |
27-Oct-95 | 2.5320 |
30-Oct-95 | 2.5430 |
31-Oct-95 | 2.5412 |
1-Nov-95 | 2.5463 |
2-Nov-95 | 2.5449 |
3-Nov-95 | 2.5454 |
6-Nov-95 | 2.5410 |
7-Nov-95 | 2.5420 |
8-Nov-95 | 2.5350 |
9-Nov-95 | 2.5320 |
10-Nov-95 | 2.5340 |
13-Nov-95 | 2.5380 |
14-Nov-95 | 2.5325 |
15-Nov-95 | 2.5330 |
16-Nov-95 | 2.5334 |
17-Nov-95 | 2.5315 |
20-Nov-95 | 2.5380 |
21-Nov-95 | 2.5415 |
22-Nov-95 | 2.5410 |
23-Nov-95 | ND |
24-Nov-95 | 2.5425 |
27-Nov-95 | 2.5430 |
28-Nov-95 | 2.5427 |
29-Nov-95 | 2.5430 |
30-Nov-95 | 2.5370 |
1-Dec-95 | 2.5310 |
4-Dec-95 | 2.5335 |
5-Dec-95 | 2.5410 |
6-Dec-95 | 2.5400 |
7-Dec-95 | 2.5383 |
8-Dec-95 | 2.5380 |
11-Dec-95 | 2.5384 |
12-Dec-95 | 2.5415 |
13-Dec-95 | 2.5435 |
14-Dec-95 | 2.5410 |
15-Dec-95 | 2.5440 |
18-Dec-95 | 2.5442 |
19-Dec-95 | 2.5425 |
20-Dec-95 | 2.5440 |
21-Dec-95 | 2.5366 |
22-Dec-95 | 2.5385 |
25-Dec-95 | ND |
26-Dec-95 | 2.5390 |
27-Dec-95 | 2.5415 |
28-Dec-95 | 2.5410 |
29-Dec-95 | 2.5400 |
1-Jan-96 | ND |
2-Jan-96 | 2.5413 |
3-Jan-96 | 2.5472 |
4-Jan-96 | 2.5608 |
5-Jan-96 | 2.5530 |
8-Jan-96 | 2.5583 |
9-Jan-96 | 2.5590 |
10-Jan-96 | 2.5550 |
11-Jan-96 | 2.5560 |
12-Jan-96 | 2.5623 |
15-Jan-96 | ND |
16-Jan-96 | 2.5630 |
17-Jan-96 | 2.5573 |
18-Jan-96 | 2.5528 |
19-Jan-96 | 2.5510 |
22-Jan-96 | 2.5540 |
23-Jan-96 | 2.5550 |
24-Jan-96 | 2.5621 |
25-Jan-96 | 2.5610 |
26-Jan-96 | 2.5540 |
29-Jan-96 | 2.5585 |
30-Jan-96 | 2.5605 |
31-Jan-96 | 2.5600 |
1-Feb-96 | 2.5575 |
2-Feb-96 | 2.5531 |
5-Feb-96 | 2.5455 |
6-Feb-96 | 2.5435 |
7-Feb-96 | 2.5425 |
8-Feb-96 | 2.5525 |
9-Feb-96 | 2.5475 |
12-Feb-96 | 2.5465 |
13-Feb-96 | 2.5475 |
14-Feb-96 | 2.5440 |
15-Feb-96 | 2.5435 |
16-Feb-96 | 2.5545 |
19-Feb-96 | ND |
20-Feb-96 | 2.5485 |
21-Feb-96 | 2.5520 |
22-Feb-96 | 2.5523 |
23-Feb-96 | 2.5545 |
26-Feb-96 | 2.5442 |
27-Feb-96 | 2.5475 |
28-Feb-96 | 2.5480 |
29-Feb-96 | 2.5490 |
1-Mar-96 | 2.5455 |
4-Mar-96 | 2.5460 |
5-Mar-96 | 2.5425 |
6-Mar-96 | 2.5375 |
7-Mar-96 | 2.5385 |
8-Mar-96 | 2.5425 |
11-Mar-96 | 2.5430 |
12-Mar-96 | 2.5460 |
13-Mar-96 | 2.5430 |
14-Mar-96 | 2.5395 |
15-Mar-96 | 2.5405 |
18-Mar-96 | 2.5398 |
19-Mar-96 | 2.5420 |
20-Mar-96 | 2.5452 |
21-Mar-96 | 2.5455 |
22-Mar-96 | 2.5438 |
25-Mar-96 | 2.5434 |
26-Mar-96 | 2.5415 |
27-Mar-96 | 2.5433 |
28-Mar-96 | 2.5370 |
29-Mar-96 | 2.5307 |
1-Apr-96 | 2.5310 |
2-Apr-96 | 2.5270 |
3-Apr-96 | 2.5308 |
4-Apr-96 | 2.5300 |
5-Apr-96 | 2.5320 |
8-Apr-96 | 2.5323 |
9-Apr-96 | 2.5332 |
10-Apr-96 | 2.5235 |
11-Apr-96 | 2.5135 |
12-Apr-96 | 2.5175 |
15-Apr-96 | 2.5115 |
16-Apr-96 | 2.5050 |
17-Apr-96 | 2.4934 |
18-Apr-96 | 2.4980 |
19-Apr-96 | 2.4955 |
22-Apr-96 | 2.4918 |
23-Apr-96 | 2.4990 |
24-Apr-96 | 2.4995 |
25-Apr-96 | 2.5045 |
26-Apr-96 | 2.4934 |
29-Apr-96 | 2.4933 |
30-Apr-96 | 2.4935 |
1-May-96 | 2.4925 |
2-May-96 | 2.4947 |
3-May-96 | 2.4953 |
6-May-96 | 2.4955 |
7-May-96 | 2.4940 |
8-May-96 | 2.4835 |
9-May-96 | 2.4900 |
10-May-96 | 2.4888 |
13-May-96 | 2.4895 |
14-May-96 | 2.4957 |
15-May-96 | 2.4925 |
16-May-96 | 2.4930 |
17-May-96 | 2.4893 |
20-May-96 | 2.4900 |
21-May-96 | 2.4935 |
22-May-96 | 2.4935 |
23-May-96 | 2.4930 |
24-May-96 | 2.5002 |
27-May-96 | ND |
28-May-96 | 2.4970 |
29-May-96 | 2.5010 |
30-May-96 | 2.4995 |
31-May-96 | 2.4980 |
3-Jun-96 | 2.5003 |
4-Jun-96 | 2.5040 |
5-Jun-96 | 2.4983 |
6-Jun-96 | 2.4977 |
7-Jun-96 | 2.4980 |
10-Jun-96 | 2.4985 |
11-Jun-96 | 2.4982 |
12-Jun-96 | 2.4920 |
13-Jun-96 | 2.4930 |
14-Jun-96 | 2.4955 |
17-Jun-96 | 2.4953 |
18-Jun-96 | 2.4947 |
19-Jun-96 | 2.4932 |
20-Jun-96 | 2.4948 |
21-Jun-96 | 2.4980 |
24-Jun-96 | 2.4989 |
25-Jun-96 | 2.4985 |
26-Jun-96 | 2.4960 |
27-Jun-96 | 2.4945 |
28-Jun-96 | 2.4945 |
1-Jul-96 | 2.4925 |
2-Jul-96 | 2.4950 |
3-Jul-96 | 2.4927 |
4-Jul-96 | ND |
5-Jul-96 | 2.4915 |
8-Jul-96 | 2.4933 |
9-Jul-96 | 2.4923 |
10-Jul-96 | 2.4920 |
11-Jul-96 | 2.4910 |
12-Jul-96 | 2.4927 |
15-Jul-96 | 2.4922 |
16-Jul-96 | 2.4860 |
17-Jul-96 | 2.4860 |
18-Jul-96 | 2.4877 |
19-Jul-96 | 2.4890 |
22-Jul-96 | 2.4895 |
23-Jul-96 | 2.4910 |
24-Jul-96 | 2.4880 |
25-Jul-96 | 2.4905 |
26-Jul-96 | 2.4925 |
29-Jul-96 | 2.4970 |
30-Jul-96 | 2.4947 |
31-Jul-96 | 2.4962 |
1-Aug-96 | 2.4945 |
2-Aug-96 | 2.4950 |
5-Aug-96 | 2.4925 |
6-Aug-96 | 2.4892 |
7-Aug-96 | 2.4900 |
8-Aug-96 | 2.4910 |
9-Aug-96 | 2.4920 |
12-Aug-96 | 2.4928 |
13-Aug-96 | 2.4950 |
14-Aug-96 | 2.4955 |
15-Aug-96 | 2.4917 |
16-Aug-96 | 2.4940 |
19-Aug-96 | 2.4930 |
20-Aug-96 | 2.4930 |
21-Aug-96 | 2.4935 |
22-Aug-96 | 2.4960 |
23-Aug-96 | 2.4938 |
26-Aug-96 | 2.4930 |
27-Aug-96 | 2.4935 |
28-Aug-96 | 2.4946 |
29-Aug-96 | 2.4950 |
30-Aug-96 | 2.4935 |
2-Sep-96 | ND |
3-Sep-96 | 2.4985 |
4-Sep-96 | 2.4980 |
5-Sep-96 | 2.4982 |
6-Sep-96 | 2.4990 |
9-Sep-96 | 2.5025 |
10-Sep-96 | 2.5040 |
11-Sep-96 | 2.5005 |
12-Sep-96 | 2.5000 |
13-Sep-96 | 2.4987 |
16-Sep-96 | 2.4978 |
17-Sep-96 | 2.4965 |
18-Sep-96 | 2.4975 |
19-Sep-96 | 2.4985 |
20-Sep-96 | 2.5005 |
23-Sep-96 | 2.5010 |
24-Sep-96 | 2.5010 |
25-Sep-96 | 2.5027 |
26-Sep-96 | 2.5080 |
27-Sep-96 | 2.5090 |
30-Sep-96 | 2.5065 |
1-Oct-96 | 2.5032 |
2-Oct-96 | 2.5010 |
3-Oct-96 | 2.5025 |
4-Oct-96 | 2.4998 |
7-Oct-96 | 2.5006 |
8-Oct-96 | 2.5022 |
9-Oct-96 | 2.5050 |
10-Oct-96 | 2.5060 |
11-Oct-96 | 2.5060 |
14-Oct-96 | ND |
15-Oct-96 | 2.5065 |
16-Oct-96 | 2.5060 |
17-Oct-96 | 2.5057 |
18-Oct-96 | 2.5070 |
21-Oct-96 | 2.5075 |
22-Oct-96 | 2.5048 |
23-Oct-96 | 2.5067 |
24-Oct-96 | 2.5040 |
25-Oct-96 | 2.5058 |
28-Oct-96 | 2.5125 |
29-Oct-96 | 2.5153 |
30-Oct-96 | 2.5275 |
31-Oct-96 | 2.5268 |
1-Nov-96 | 2.5288 |
4-Nov-96 | 2.5260 |
5-Nov-96 | 2.5247 |
6-Nov-96 | 2.5235 |
7-Nov-96 | 2.5190 |
8-Nov-96 | 2.5180 |
11-Nov-96 | ND |
12-Nov-96 | 2.5225 |
13-Nov-96 | 2.5250 |
14-Nov-96 | 2.5253 |
15-Nov-96 | 2.5235 |
18-Nov-96 | 2.5240 |
19-Nov-96 | 2.5223 |
20-Nov-96 | 2.5200 |
21-Nov-96 | 2.5195 |
22-Nov-96 | 2.5195 |
25-Nov-96 | 2.5247 |
26-Nov-96 | 2.5243 |
27-Nov-96 | 2.5265 |
28-Nov-96 | ND |
29-Nov-96 | 2.5275 |
2-Dec-96 | 2.5260 |
3-Dec-96 | 2.5260 |
4-Dec-96 | 2.5220 |
5-Dec-96 | 2.5205 |
6-Dec-96 | 2.5210 |
9-Dec-96 | 2.5235 |
10-Dec-96 | 2.5235 |
11-Dec-96 | 2.5220 |
12-Dec-96 | 2.5230 |
13-Dec-96 | 2.5243 |
16-Dec-96 | 2.5265 |
17-Dec-96 | 2.5245 |
18-Dec-96 | 2.5243 |
19-Dec-96 | 2.5253 |
20-Dec-96 | 2.5263 |
23-Dec-96 | 2.5282 |
24-Dec-96 | 2.5275 |
25-Dec-96 | ND |
26-Dec-96 | 2.5290 |
27-Dec-96 | 2.5287 |
30-Dec-96 | 2.5280 |
31-Dec-96 | 2.5260 |
1-Jan-97 | ND |
2-Jan-97 | 2.5245 |
3-Jan-97 | 2.5230 |
6-Jan-97 | 2.4975 |
7-Jan-97 | 2.4985 |
8-Jan-97 | 2.4890 |
9-Jan-97 | 2.4826 |
10-Jan-97 | 2.4820 |
13-Jan-97 | 2.4720 |
14-Jan-97 | 2.4790 |
15-Jan-97 | 2.4730 |
16-Jan-97 | 2.4835 |
17-Jan-97 | 2.4843 |
20-Jan-97 | ND |
21-Jan-97 | 2.4840 |
22-Jan-97 | 2.4875 |
23-Jan-97 | 2.4868 |
24-Jan-97 | 2.4890 |
27-Jan-97 | 2.4898 |
28-Jan-97 | 2.4935 |
29-Jan-97 | 2.4970 |
30-Jan-97 | 2.4864 |
31-Jan-97 | 2.4863 |
3-Feb-97 | 2.4862 |
4-Feb-97 | 2.4946 |
5-Feb-97 | 2.4930 |
6-Feb-97 | 2.4933 |
7-Feb-97 | 2.4938 |
10-Feb-97 | 2.4865 |
11-Feb-97 | 2.4888 |
12-Feb-97 | 2.4865 |
13-Feb-97 | 2.4855 |
14-Feb-97 | 2.4840 |
17-Feb-97 | ND |
18-Feb-97 | 2.4865 |
19-Feb-97 | 2.4889 |
20-Feb-97 | 2.4850 |
21-Feb-97 | 2.4770 |
24-Feb-97 | 2.4799 |
25-Feb-97 | 2.4815 |
26-Feb-97 | 2.4876 |
27-Feb-97 | 2.4832 |
28-Feb-97 | 2.4830 |
3-Mar-97 | 2.4805 |
4-Mar-97 | 2.4745 |
5-Mar-97 | 2.4730 |
6-Mar-97 | 2.4763 |
7-Mar-97 | 2.4815 |
10-Mar-97 | 2.4782 |
11-Mar-97 | 2.4742 |
12-Mar-97 | 2.4748 |
13-Mar-97 | 2.4765 |
14-Mar-97 | 2.4765 |
17-Mar-97 | 2.4777 |
18-Mar-97 | 2.4725 |
19-Mar-97 | 2.4726 |
20-Mar-97 | 2.4780 |
21-Mar-97 | 2.4790 |
24-Mar-97 | 2.4780 |
25-Mar-97 | 2.4790 |
26-Mar-97 | 2.4822 |
27-Mar-97 | 2.4798 |
28-Mar-97 | 2.4820 |
31-Mar-97 | 2.4760 |
1-Apr-97 | 2.4770 |
2-Apr-97 | 2.4823 |
3-Apr-97 | 2.4850 |
4-Apr-97 | 2.4870 |
7-Apr-97 | 2.4993 |
8-Apr-97 | 2.5055 |
9-Apr-97 | 2.5046 |
10-Apr-97 | 2.5055 |
11-Apr-97 | 2.5060 |
14-Apr-97 | 2.5089 |
15-Apr-97 | 2.5132 |
16-Apr-97 | 2.5107 |
17-Apr-97 | 2.5148 |
18-Apr-97 | 2.5125 |
21-Apr-97 | 2.5060 |
22-Apr-97 | 2.4995 |
23-Apr-97 | 2.4975 |
24-Apr-97 | 2.5054 |
25-Apr-97 | 2.5085 |
28-Apr-97 | 2.5105 |
29-Apr-97 | 2.5115 |
30-Apr-97 | 2.5107 |
1-May-97 | 2.5078 |
2-May-97 | 2.5085 |
5-May-97 | 2.5070 |
6-May-97 | 2.5065 |
7-May-97 | 2.5109 |
8-May-97 | 2.5069 |
9-May-97 | 2.5065 |
12-May-97 | 2.5125 |
13-May-97 | 2.5175 |
14-May-97 | 2.5231 |
15-May-97 | 2.4977 |
16-May-97 | 2.4835 |
19-May-97 | 2.4980 |
20-May-97 | 2.5000 |
21-May-97 | 2.5010 |
22-May-97 | 2.5030 |
23-May-97 | 2.5015 |
26-May-97 | ND |
27-May-97 | 2.5185 |
28-May-97 | 2.5120 |
29-May-97 | 2.5114 |
30-May-97 | 2.5132 |
2-Jun-97 | 2.5150 |
3-Jun-97 | 2.5178 |
4-Jun-97 | 2.5170 |
5-Jun-97 | 2.5170 |
6-Jun-97 | 2.5115 |
9-Jun-97 | 2.5132 |
10-Jun-97 | 2.5150 |
11-Jun-97 | 2.5145 |
12-Jun-97 | 2.5100 |
13-Jun-97 | 2.5140 |
16-Jun-97 | 2.5155 |
17-Jun-97 | 2.5120 |
18-Jun-97 | 2.5145 |
19-Jun-97 | 2.5155 |
20-Jun-97 | 2.5155 |
23-Jun-97 | 2.5190 |
24-Jun-97 | 2.5209 |
25-Jun-97 | 2.5228 |
26-Jun-97 | 2.5220 |
27-Jun-97 | 2.5230 |
30-Jun-97 | 2.5245 |
1-Jul-97 | 2.5235 |
2-Jul-97 | 2.5255 |
3-Jul-97 | 2.5202 |
4-Jul-97 | ND |
7-Jul-97 | 2.5248 |
8-Jul-97 | 2.5050 |
9-Jul-97 | 2.5044 |
10-Jul-97 | 2.4890 |
11-Jul-97 | 2.5050 |
14-Jul-97 | 2.5690 |
15-Jul-97 | 2.5690 |
16-Jul-97 | 2.5930 |
17-Jul-97 | 2.5905 |
18-Jul-97 | 2.6475 |
21-Jul-97 | 2.6280 |
22-Jul-97 | 2.6320 |
23-Jul-97 | 2.6390 |
24-Jul-97 | 2.6465 |
25-Jul-97 | 2.6515 |
28-Jul-97 | 2.6355 |
29-Jul-97 | 2.6190 |
30-Jul-97 | 2.6360 |
31-Jul-97 | 2.6390 |
1-Aug-97 | 2.6395 |
4-Aug-97 | 2.6365 |
5-Aug-97 | 2.6430 |
6-Aug-97 | 2.6380 |
7-Aug-97 | 2.6430 |
8-Aug-97 | 2.7000 |
11-Aug-97 | 2.7455 |
12-Aug-97 | 2.7830 |
13-Aug-97 | 2.7775 |
14-Aug-97 | 2.7835 |
15-Aug-97 | 2.7850 |
18-Aug-97 | 2.8025 |
19-Aug-97 | 2.7900 |
20-Aug-97 | 2.7800 |
21-Aug-97 | 2.7600 |
22-Aug-97 | 2.7750 |
25-Aug-97 | 2.7735 |
26-Aug-97 | 2.7890 |
27-Aug-97 | 2.8390 |
28-Aug-97 | 2.9325 |
29-Aug-97 | 2.9200 |
1-Sep-97 | ND |
2-Sep-97 | 2.9270 |
3-Sep-97 | 2.9820 |
4-Sep-97 | 2.9950 |
5-Sep-97 | 2.9500 |
8-Sep-97 | 2.9175 |
9-Sep-97 | 2.9150 |
10-Sep-97 | 2.9165 |
11-Sep-97 | 2.9575 |
12-Sep-97 | 2.9690 |
15-Sep-97 | 2.9760 |
16-Sep-97 | 3.0000 |
17-Sep-97 | 3.0100 |
18-Sep-97 | 3.0200 |
19-Sep-97 | 3.0360 |
22-Sep-97 | 3.1250 |
23-Sep-97 | 3.0750 |
24-Sep-97 | 3.0600 |
25-Sep-97 | 3.1225 |
26-Sep-97 | 3.1425 |
29-Sep-97 | 3.1900 |
30-Sep-97 | 3.2475 |
1-Oct-97 | 3.3675 |
2-Oct-97 | 3.3250 |
3-Oct-97 | 3.3780 |
6-Oct-97 | 3.3400 |
7-Oct-97 | 3.2575 |
8-Oct-97 | 3.1710 |
9-Oct-97 | 3.0750 |
10-Oct-97 | 3.1175 |
13-Oct-97 | ND |
14-Oct-97 | 3.1075 |
15-Oct-97 | 3.1500 |
16-Oct-97 | 3.1950 |
17-Oct-97 | 3.2475 |
20-Oct-97 | 3.3325 |
21-Oct-97 | 3.3390 |
22-Oct-97 | 3.4000 |
23-Oct-97 | 3.3450 |
24-Oct-97 | 3.3905 |
27-Oct-97 | 3.4000 |
28-Oct-97 | 3.4340 |
29-Oct-97 | 3.3925 |
30-Oct-97 | 3.4490 |
31-Oct-97 | 3.3250 |
3-Nov-97 | 3.2340 |
4-Nov-97 | 3.2850 |
5-Nov-97 | 3.2900 |
6-Nov-97 | 3.3000 |
7-Nov-97 | 3.3025 |
10-Nov-97 | 3.3150 |
11-Nov-97 | ND |
12-Nov-97 | 3.2950 |
13-Nov-97 | 3.3125 |
14-Nov-97 | 3.3225 |
17-Nov-97 | 3.3400 |
18-Nov-97 | 3.4150 |
19-Nov-97 | 3.4900 |
20-Nov-97 | 3.5325 |
21-Nov-97 | 3.4225 |
24-Nov-97 | 3.4500 |
25-Nov-97 | 3.4925 |
26-Nov-97 | 3.5125 |
27-Nov-97 | ND |
28-Nov-97 | 3.5125 |
1-Dec-97 | 3.5700 |
2-Dec-97 | 3.5980 |
3-Dec-97 | 3.6600 |
4-Dec-97 | 3.7300 |
5-Dec-97 | 4.0000 |
8-Dec-97 | 3.6500 |
9-Dec-97 | 3.6620 |
10-Dec-97 | 3.6620 |
11-Dec-97 | 3.7750 |
12-Dec-97 | 3.8200 |
15-Dec-97 | 3.8750 |
16-Dec-97 | 3.8730 |
17-Dec-97 | 3.8150 |
18-Dec-97 | 3.7875 |
19-Dec-97 | 3.8300 |
22-Dec-97 | 3.8200 |
23-Dec-97 | 3.8450 |
24-Dec-97 | 3.9000 |
25-Dec-97 | ND |
26-Dec-97 | 3.8450 |
29-Dec-97 | 3.8950 |
30-Dec-97 | 3.8980 |
31-Dec-97 | 3.8850 |
1-Jan-98 | ND |
2-Jan-98 | 3.9800 |
5-Jan-98 | 4.1550 |
6-Jan-98 | 4.4650 |
7-Jan-98 | 4.5200 |
8-Jan-98 | 4.7300 |
9-Jan-98 | 4.6050 |
12-Jan-98 | 4.6600 |
13-Jan-98 | 4.6000 |
14-Jan-98 | 4.3500 |
15-Jan-98 | 4.2995 |
16-Jan-98 | 4.1921 |
19-Jan-98 | ND |
20-Jan-98 | 4.2300 |
21-Jan-98 | 4.3795 |
22-Jan-98 | 4.5300 |
23-Jan-98 | 4.5700 |
26-Jan-98 | 4.5200 |
27-Jan-98 | 4.4200 |
28-Jan-98 | 4.3700 |
29-Jan-98 | 4.3800 |
30-Jan-98 | 4.2300 |
2-Feb-98 | 4.1300 |
3-Feb-98 | 3.9895 |
4-Feb-98 | 3.9900 |
5-Feb-98 | 3.9950 |
6-Feb-98 | 3.8200 |
9-Feb-98 | 3.8305 |
10-Feb-98 | 3.5900 |
11-Feb-98 | 3.5895 |
12-Feb-98 | 3.7800 |
13-Feb-98 | 3.8450 |
16-Feb-98 | ND |
17-Feb-98 | 3.8700 |
18-Feb-98 | 3.8000 |
19-Feb-98 | 3.7300 |
20-Feb-98 | 3.7800 |
23-Feb-98 | 3.8400 |
24-Feb-98 | 3.7500 |
25-Feb-98 | 3.7400 |
26-Feb-98 | 3.7075 |
27-Feb-98 | 3.7050 |
2-Mar-98 | 3.6200 |
3-Mar-98 | 3.8100 |
4-Mar-98 | 3.8150 |
5-Mar-98 | 3.9600 |
6-Mar-98 | 3.9550 |
9-Mar-98 | 3.9900 |
10-Mar-98 | 3.9100 |
11-Mar-98 | 3.9400 |
12-Mar-98 | 3.8550 |
13-Mar-98 | 3.7300 |
16-Mar-98 | 3.7900 |
17-Mar-98 | 3.8000 |
18-Mar-98 | 3.6550 |
19-Mar-98 | 3.6700 |
20-Mar-98 | 3.6500 |
23-Mar-98 | 3.5450 |
24-Mar-98 | 3.6550 |
25-Mar-98 | 3.5900 |
26-Mar-98 | 3.5950 |
27-Mar-98 | 3.5675 |
30-Mar-98 | 3.6400 |
31-Mar-98 | 3.6600 |
1-Apr-98 | 3.7025 |
2-Apr-98 | 3.7525 |
3-Apr-98 | 3.7900 |
6-Apr-98 | 3.7250 |
7-Apr-98 | 3.7200 |
8-Apr-98 | 3.7200 |
9-Apr-98 | 3.6200 |
10-Apr-98 | 3.6700 |
13-Apr-98 | 3.6500 |
14-Apr-98 | 3.6900 |
15-Apr-98 | 3.7000 |
16-Apr-98 | 3.7700 |
17-Apr-98 | 3.8000 |
20-Apr-98 | 3.7900 |
21-Apr-98 | 3.7400 |
22-Apr-98 | 3.7750 |
23-Apr-98 | 3.7900 |
24-Apr-98 | 3.7700 |
27-Apr-98 | 3.7975 |
28-Apr-98 | 3.7600 |
29-Apr-98 | 3.7400 |
30-Apr-98 | 3.7550 |
1-May-98 | 3.6750 |
4-May-98 | 3.6700 |
5-May-98 | 3.6900 |
6-May-98 | 3.8900 |
7-May-98 | 3.8700 |
8-May-98 | 3.8200 |
11-May-98 | 3.8725 |
12-May-98 | 3.8925 |
13-May-98 | 3.8900 |
14-May-98 | 3.7900 |
15-May-98 | 3.7578 |
18-May-98 | 3.8450 |
19-May-98 | 3.8650 |
20-May-98 | 3.8300 |
21-May-98 | 3.7850 |
22-May-98 | 3.8100 |
25-May-98 | ND |
26-May-98 | 3.8450 |
27-May-98 | 3.8500 |
28-May-98 | 3.8900 |
29-May-98 | 3.8702 |
1-Jun-98 | 3.9500 |
2-Jun-98 | 3.9300 |
3-Jun-98 | 3.9250 |
4-Jun-98 | 3.9750 |
5-Jun-98 | 3.9950 |
8-Jun-98 | 4.0000 |
9-Jun-98 | 3.9550 |
10-Jun-98 | 4.0250 |
11-Jun-98 | 4.0250 |
12-Jun-98 | 4.0454 |
15-Jun-98 | 4.0900 |
16-Jun-98 | 4.0575 |
17-Jun-98 | 3.9350 |
18-Jun-98 | 3.9650 |
19-Jun-98 | 3.8750 |
22-Jun-98 | 3.9600 |
23-Jun-98 | 3.9550 |
24-Jun-98 | 3.9500 |
25-Jun-98 | 4.0000 |
26-Jun-98 | 4.0800 |
29-Jun-98 | 4.1900 |
30-Jun-98 | 4.1300 |
1-Jul-98 | 4.1415 |
2-Jul-98 | 4.2176 |
3-Jul-98 | 4.1500 |
6-Jul-98 | 4.1950 |
7-Jul-98 | 4.1550 |
8-Jul-98 | 4.1900 |
9-Jul-98 | 4.2575 |
10-Jul-98 | 4.2650 |
13-Jul-98 | 4.2150 |
14-Jul-98 | 4.1300 |
15-Jul-98 | 4.1550 |
16-Jul-98 | 4.1000 |
17-Jul-98 | 4.1295 |
20-Jul-98 | 4.1224 |
21-Jul-98 | 4.1450 |
22-Jul-98 | 4.1550 |
23-Jul-98 | 4.1525 |
24-Jul-98 | 4.1300 |
27-Jul-98 | 4.1450 |
28-Jul-98 | 4.1200 |
29-Jul-98 | 4.1278 |
30-Jul-98 | 4.1150 |
31-Jul-98 | 4.1450 |
3-Aug-98 | 4.1600 |
4-Aug-98 | 4.1505 |
5-Aug-98 | 4.1500 |
6-Aug-98 | 4.1725 |
7-Aug-98 | 4.2025 |
10-Aug-98 | 4.2500 |
11-Aug-98 | 4.2575 |
12-Aug-98 | 4.1952 |
13-Aug-98 | 4.1850 |
14-Aug-98 | 4.2250 |
17-Aug-98 | 4.2426 |
18-Aug-98 | 4.2300 |
19-Aug-98 | 4.2035 |
20-Aug-98 | 4.1850 |
21-Aug-98 | 4.2353 |
24-Aug-98 | 4.2020 |
25-Aug-98 | 4.2205 |
26-Aug-98 | 4.2055 |
27-Aug-98 | 4.2050 |
28-Aug-98 | 4.2030 |
31-Aug-98 | 4.1950 |
1-Sep-98 | 3.8950 |
2-Sep-98 | 3.8100 |
3-Sep-98 | 3.8005 |
4-Sep-98 | 3.8000 |
7-Sep-98 | ND |
8-Sep-98 | 3.8000 |
9-Sep-98 | 3.8000 |
10-Sep-98 | 3.8000 |
11-Sep-98 | 3.8000 |
14-Sep-98 | 3.8000 |
15-Sep-98 | 3.8000 |
16-Sep-98 | 3.8000 |
17-Sep-98 | 3.8000 |
18-Sep-98 | 3.8000 |
21-Sep-98 | 3.8000 |
22-Sep-98 | 3.8000 |
23-Sep-98 | 3.8000 |
24-Sep-98 | 3.8000 |
25-Sep-98 | 3.8000 |
28-Sep-98 | 3.8000 |
29-Sep-98 | 3.8000 |
30-Sep-98 | 3.8000 |
1-Oct-98 | 3.8000 |
2-Oct-98 | 3.8000 |
5-Oct-98 | 3.8000 |
6-Oct-98 | 3.8000 |
7-Oct-98 | 3.8000 |
8-Oct-98 | 3.8000 |
9-Oct-98 | 3.8000 |
12-Oct-98 | ND |
13-Oct-98 | 3.8000 |
14-Oct-98 | 3.8000 |
15-Oct-98 | 3.8000 |
16-Oct-98 | 3.8000 |
19-Oct-98 | 3.8000 |
20-Oct-98 | 3.8000 |
21-Oct-98 | 3.8000 |
22-Oct-98 | 3.8000 |
23-Oct-98 | 3.8000 |
26-Oct-98 | 3.8000 |
27-Oct-98 | 3.8000 |
28-Oct-98 | 3.8000 |
29-Oct-98 | 3.8000 |
30-Oct-98 | 3.8000 |
2-Nov-98 | 3.8000 |
3-Nov-98 | 3.8000 |
4-Nov-98 | 3.8000 |
5-Nov-98 | 3.8000 |
6-Nov-98 | 3.8000 |
9-Nov-98 | 3.8000 |
10-Nov-98 | 3.8000 |
11-Nov-98 | ND |
12-Nov-98 | 3.8000 |
13-Nov-98 | 3.8000 |
16-Nov-98 | 3.8002 |
17-Nov-98 | 3.8000 |
18-Nov-98 | 3.8000 |
19-Nov-98 | 3.8000 |
20-Nov-98 | 3.7998 |
23-Nov-98 | 3.8000 |
24-Nov-98 | 3.8003 |
25-Nov-98 | 3.8000 |
26-Nov-98 | ND |
27-Nov-98 | 3.7997 |
30-Nov-98 | 3.8000 |
1-Dec-98 | 3.8000 |
2-Dec-98 | 3.8000 |
3-Dec-98 | 3.8000 |
4-Dec-98 | 3.8000 |
7-Dec-98 | 3.8000 |
8-Dec-98 | 3.8000 |
9-Dec-98 | 3.8000 |
10-Dec-98 | 3.8000 |
11-Dec-98 | 3.8000 |
14-Dec-98 | 3.7997 |
15-Dec-98 | 3.8100 |
16-Dec-98 | 3.8000 |
17-Dec-98 | 3.8100 |
18-Dec-98 | 3.8002 |
21-Dec-98 | 3.7999 |
22-Dec-98 | 3.8003 |
23-Dec-98 | 3.8000 |
24-Dec-98 | 3.8100 |
25-Dec-98 | ND |
28-Dec-98 | 3.8000 |
29-Dec-98 | 3.8000 |
30-Dec-98 | 3.8000 |
31-Dec-98 | 3.8000 |
1-Jan-99 | ND |
4-Jan-99 | 3.8000 |
5-Jan-99 | 3.8000 |
6-Jan-99 | 3.8000 |
7-Jan-99 | 3.8000 |
8-Jan-99 | 3.8000 |
11-Jan-99 | 3.8000 |
12-Jan-99 | 3.8000 |
13-Jan-99 | 3.8000 |
14-Jan-99 | 3.8000 |
15-Jan-99 | 3.8000 |
18-Jan-99 | ND |
19-Jan-99 | 3.8000 |
20-Jan-99 | 3.8000 |
21-Jan-99 | 3.8000 |
22-Jan-99 | 3.8000 |
25-Jan-99 | 3.8000 |
26-Jan-99 | 3.8000 |
27-Jan-99 | 3.8000 |
28-Jan-99 | 3.8000 |
29-Jan-99 | 3.8000 |
1-Feb-99 | 3.8000 |
2-Feb-99 | 3.8000 |
3-Feb-99 | 3.8000 |
4-Feb-99 | 3.8000 |
5-Feb-99 | 3.8000 |
8-Feb-99 | 3.8000 |
9-Feb-99 | 3.8000 |
10-Feb-99 | 3.8000 |
11-Feb-99 | 3.8000 |
12-Feb-99 | 3.7997 |
15-Feb-99 | ND |
16-Feb-99 | 3.8000 |
17-Feb-99 | 3.8000 |
18-Feb-99 | 3.8000 |
19-Feb-99 | 3.8000 |
22-Feb-99 | 3.8000 |
23-Feb-99 | 3.8000 |
24-Feb-99 | 3.8000 |
25-Feb-99 | 3.8000 |
26-Feb-99 | 3.8000 |
1-Mar-99 | 3.8000 |
2-Mar-99 | 3.8000 |
3-Mar-99 | 3.8000 |
4-Mar-99 | 3.8000 |
5-Mar-99 | 3.8000 |
8-Mar-99 | 3.8000 |
9-Mar-99 | 3.8000 |
10-Mar-99 | 3.8000 |
11-Mar-99 | 3.8000 |
12-Mar-99 | 3.8000 |
15-Mar-99 | 3.8000 |
16-Mar-99 | 3.8000 |
17-Mar-99 | 3.8000 |
18-Mar-99 | 3.8000 |
19-Mar-99 | 3.8000 |
22-Mar-99 | 3.8000 |
23-Mar-99 | 3.8000 |
24-Mar-99 | 3.8000 |
25-Mar-99 | 3.8000 |
26-Mar-99 | 3.8000 |
29-Mar-99 | 3.8000 |
30-Mar-99 | 3.8000 |
31-Mar-99 | 3.8000 |
1-Apr-99 | 3.8000 |
2-Apr-99 | 3.8000 |
5-Apr-99 | 3.8000 |
6-Apr-99 | 3.8000 |
7-Apr-99 | 3.8000 |
8-Apr-99 | 3.8000 |
9-Apr-99 | 3.8000 |
12-Apr-99 | 3.8000 |
13-Apr-99 | 3.8000 |
14-Apr-99 | 3.8000 |
15-Apr-99 | 3.8000 |
16-Apr-99 | 3.8000 |
19-Apr-99 | 3.8000 |
20-Apr-99 | 3.8000 |
21-Apr-99 | 3.8000 |
22-Apr-99 | 3.8000 |
23-Apr-99 | 3.8000 |
26-Apr-99 | 3.8000 |
27-Apr-99 | 3.8000 |
28-Apr-99 | 3.8000 |
29-Apr-99 | 3.8000 |
30-Apr-99 | 3.8000 |
3-May-99 | 3.8000 |
4-May-99 | 3.8000 |
5-May-99 | 3.8000 |
6-May-99 | 3.8000 |
7-May-99 | 3.8000 |
10-May-99 | 3.8000 |
11-May-99 | 3.8000 |
12-May-99 | 3.8000 |
13-May-99 | 3.8000 |
14-May-99 | 3.8000 |
17-May-99 | 3.8000 |
18-May-99 | 3.8000 |
19-May-99 | 3.8000 |
20-May-99 | 3.8000 |
21-May-99 | 3.8000 |
24-May-99 | 3.8000 |
25-May-99 | 3.8000 |
26-May-99 | 3.8000 |
27-May-99 | 3.8000 |
28-May-99 | 3.8000 |
31-May-99 | ND |
1-Jun-99 | 3.8000 |
2-Jun-99 | 3.8000 |
3-Jun-99 | 3.8000 |
4-Jun-99 | 3.8000 |
7-Jun-99 | 3.8000 |
8-Jun-99 | 3.8000 |
9-Jun-99 | 3.8000 |
10-Jun-99 | 3.8000 |
11-Jun-99 | 3.8000 |
14-Jun-99 | 3.8000 |
15-Jun-99 | 3.8000 |
16-Jun-99 | 3.8000 |
17-Jun-99 | 3.8000 |
18-Jun-99 | 3.8000 |
21-Jun-99 | 3.8000 |
22-Jun-99 | 3.8000 |
23-Jun-99 | 3.8000 |
24-Jun-99 | 3.8000 |
25-Jun-99 | 3.8000 |
28-Jun-99 | 3.8000 |
29-Jun-99 | 3.8000 |
30-Jun-99 | 3.8000 |
1-Jul-99 | 3.8000 |
2-Jul-99 | 3.8000 |
5-Jul-99 | ND |
6-Jul-99 | 3.8000 |
7-Jul-99 | 3.8000 |
8-Jul-99 | 3.8000 |
9-Jul-99 | 3.8000 |
12-Jul-99 | 3.8000 |
13-Jul-99 | 3.8000 |
14-Jul-99 | 3.8000 |
15-Jul-99 | 3.8000 |
16-Jul-99 | 3.8000 |
19-Jul-99 | 3.8000 |
20-Jul-99 | 3.8000 |
21-Jul-99 | 3.8000 |
22-Jul-99 | 3.8000 |
23-Jul-99 | 3.8000 |
26-Jul-99 | 3.8000 |
27-Jul-99 | 3.8000 |
28-Jul-99 | 3.8000 |
29-Jul-99 | 3.8000 |
30-Jul-99 | 3.8000 |
2-Aug-99 | 3.8000 |
3-Aug-99 | 3.8000 |
4-Aug-99 | 3.8000 |
5-Aug-99 | 3.8000 |
6-Aug-99 | 3.8000 |
9-Aug-99 | 3.7999 |
10-Aug-99 | 3.8000 |
11-Aug-99 | 3.8000 |
12-Aug-99 | 3.8000 |
13-Aug-99 | 3.8000 |
16-Aug-99 | 3.8000 |
17-Aug-99 | 3.8000 |
18-Aug-99 | 3.8000 |
19-Aug-99 | 3.8000 |
20-Aug-99 | 3.8000 |
23-Aug-99 | 3.8000 |
24-Aug-99 | 3.8000 |
25-Aug-99 | 3.8000 |
26-Aug-99 | 3.8000 |
27-Aug-99 | 3.8000 |
30-Aug-99 | 3.8000 |
31-Aug-99 | 3.8000 |
1-Sep-99 | 3.8000 |
2-Sep-99 | 3.8000 |
3-Sep-99 | 3.8000 |
6-Sep-99 | ND |
7-Sep-99 | 3.8000 |
8-Sep-99 | 3.8000 |
9-Sep-99 | 3.8000 |
10-Sep-99 | 3.8000 |
13-Sep-99 | 3.8000 |
14-Sep-99 | 3.8000 |
15-Sep-99 | 3.8000 |
16-Sep-99 | 3.8000 |
17-Sep-99 | 3.8000 |
20-Sep-99 | 3.8000 |
21-Sep-99 | 3.8000 |
22-Sep-99 | 3.8000 |
23-Sep-99 | 3.8000 |
24-Sep-99 | 3.8000 |
27-Sep-99 | 3.8000 |
28-Sep-99 | 3.8000 |
29-Sep-99 | 3.8000 |
30-Sep-99 | 3.8000 |
1-Oct-99 | 3.8000 |
4-Oct-99 | 3.8000 |
5-Oct-99 | 3.8000 |
6-Oct-99 | 3.8000 |
7-Oct-99 | 3.8000 |
8-Oct-99 | 3.8000 |
11-Oct-99 | ND |
12-Oct-99 | 3.8000 |
13-Oct-99 | 3.8000 |
14-Oct-99 | 3.8000 |
15-Oct-99 | 3.8000 |
18-Oct-99 | 3.8000 |
19-Oct-99 | 3.8000 |
20-Oct-99 | 3.8000 |
21-Oct-99 | 3.8000 |
22-Oct-99 | 3.8000 |
25-Oct-99 | 3.8000 |
26-Oct-99 | 3.8000 |
27-Oct-99 | 3.8000 |
28-Oct-99 | 3.8000 |
29-Oct-99 | 3.8000 |
1-Nov-99 | 3.8000 |
2-Nov-99 | 3.8000 |
3-Nov-99 | 3.8000 |
4-Nov-99 | 3.8000 |
5-Nov-99 | 3.8000 |
8-Nov-99 | 3.8000 |
9-Nov-99 | 3.8000 |
10-Nov-99 | 3.8000 |
11-Nov-99 | ND |
12-Nov-99 | 3.8000 |
15-Nov-99 | 3.8000 |
16-Nov-99 | 3.8000 |
17-Nov-99 | 3.8000 |
18-Nov-99 | 3.8000 |
19-Nov-99 | 3.8000 |
22-Nov-99 | 3.8000 |
23-Nov-99 | 3.8000 |
24-Nov-99 | 3.8000 |
25-Nov-99 | ND |
26-Nov-99 | 3.8000 |
29-Nov-99 | 3.8000 |
30-Nov-99 | 3.8000 |
1-Dec-99 | 3.8000 |
2-Dec-99 | 3.8000 |
3-Dec-99 | 3.8000 |
6-Dec-99 | 3.8000 |
7-Dec-99 | 3.8000 |
8-Dec-99 | 3.8000 |
9-Dec-99 | 3.8000 |
10-Dec-99 | 3.8000 |
13-Dec-99 | 3.8000 |
14-Dec-99 | 3.8000 |
15-Dec-99 | 3.8000 |
16-Dec-99 | 3.8000 |
17-Dec-99 | 3.8000 |
20-Dec-99 | 3.8000 |
21-Dec-99 | 3.8000 |
22-Dec-99 | 3.8000 |
23-Dec-99 | 3.8000 |
24-Dec-99 | 3.8000 |
27-Dec-99 | 3.8000 |
28-Dec-99 | 3.8000 |
29-Dec-99 | 3.8000 |
30-Dec-99 | 3.8000 |
31-Dec-99 | 3.8000 |