NETHERLANDS -- SPOT EXCHANGE RATE, GUILDERS/US$
Date | Rate |
---|---|
1-Jan-90 | ND |
2-Jan-90 | 1.9300 |
3-Jan-90 | 1.9434 |
4-Jan-90 | 1.8960 |
5-Jan-90 | 1.8981 |
8-Jan-90 | 1.8845 |
9-Jan-90 | 1.8995 |
10-Jan-90 | 1.8962 |
11-Jan-90 | 1.8970 |
12-Jan-90 | 1.8939 |
15-Jan-90 | ND |
16-Jan-90 | 1.9114 |
17-Jan-90 | 1.9048 |
18-Jan-90 | 1.9250 |
19-Jan-90 | 1.9200 |
22-Jan-90 | 1.9405 |
23-Jan-90 | 1.9128 |
24-Jan-90 | 1.9013 |
25-Jan-90 | 1.9010 |
26-Jan-90 | 1.9078 |
29-Jan-90 | 1.8912 |
30-Jan-90 | 1.8955 |
31-Jan-90 | 1.9027 |
1-Feb-90 | 1.8963 |
2-Feb-90 | 1.9019 |
5-Feb-90 | 1.8840 |
6-Feb-90 | 1.8706 |
7-Feb-90 | 1.8682 |
8-Feb-90 | 1.8870 |
9-Feb-90 | 1.8891 |
12-Feb-90 | 1.8826 |
13-Feb-90 | 1.8899 |
14-Feb-90 | 1.8850 |
15-Feb-90 | 1.8948 |
16-Feb-90 | 1.8925 |
19-Feb-90 | ND |
20-Feb-90 | 1.8885 |
21-Feb-90 | 1.8775 |
22-Feb-90 | 1.8815 |
23-Feb-90 | 1.8905 |
26-Feb-90 | 1.9050 |
27-Feb-90 | 1.8990 |
28-Feb-90 | 1.9105 |
1-Mar-90 | 1.9317 |
2-Mar-90 | 1.9376 |
5-Mar-90 | 1.9196 |
6-Mar-90 | 1.9166 |
7-Mar-90 | 1.9228 |
8-Mar-90 | 1.9167 |
9-Mar-90 | 1.9196 |
12-Mar-90 | 1.9262 |
13-Mar-90 | 1.9332 |
14-Mar-90 | 1.9298 |
15-Mar-90 | 1.9183 |
16-Mar-90 | 1.9093 |
19-Mar-90 | 1.8960 |
20-Mar-90 | 1.9112 |
21-Mar-90 | 1.9231 |
22-Mar-90 | 1.9185 |
23-Mar-90 | 1.9251 |
26-Mar-90 | 1.9256 |
27-Mar-90 | 1.9272 |
28-Mar-90 | 1.9252 |
29-Mar-90 | 1.9130 |
30-Mar-90 | 1.9027 |
2-Apr-90 | 1.9194 |
3-Apr-90 | 1.9153 |
4-Apr-90 | 1.9146 |
5-Apr-90 | 1.9134 |
6-Apr-90 | 1.9098 |
9-Apr-90 | 1.9057 |
10-Apr-90 | 1.9042 |
11-Apr-90 | 1.8873 |
12-Apr-90 | 1.8843 |
13-Apr-90 | 1.8835 |
16-Apr-90 | 1.8891 |
17-Apr-90 | 1.8901 |
18-Apr-90 | 1.8835 |
19-Apr-90 | 1.8877 |
20-Apr-90 | 1.9009 |
23-Apr-90 | 1.9095 |
24-Apr-90 | 1.9064 |
25-Apr-90 | 1.8943 |
26-Apr-90 | 1.8932 |
27-Apr-90 | 1.8855 |
30-Apr-90 | 1.8893 |
1-May-90 | 1.8901 |
2-May-90 | 1.8925 |
3-May-90 | 1.8918 |
4-May-90 | 1.8801 |
7-May-90 | 1.8621 |
8-May-90 | 1.8651 |
9-May-90 | 1.8421 |
10-May-90 | 1.8406 |
11-May-90 | 1.8335 |
14-May-90 | 1.8479 |
15-May-90 | 1.8510 |
16-May-90 | 1.8475 |
17-May-90 | 1.8520 |
18-May-90 | 1.8531 |
21-May-90 | 1.8709 |
22-May-90 | 1.8770 |
23-May-90 | 1.8807 |
24-May-90 | 1.8863 |
25-May-90 | 1.8933 |
28-May-90 | ND |
29-May-90 | 1.8833 |
30-May-90 | 1.8945 |
31-May-90 | 1.9136 |
1-Jun-90 | 1.9071 |
4-Jun-90 | 1.9070 |
5-Jun-90 | 1.9045 |
6-Jun-90 | 1.9001 |
7-Jun-90 | 1.9023 |
8-Jun-90 | 1.9091 |
11-Jun-90 | 1.9036 |
12-Jun-90 | 1.9053 |
13-Jun-90 | 1.9047 |
14-Jun-90 | 1.9080 |
15-Jun-90 | 1.9072 |
18-Jun-90 | 1.8880 |
19-Jun-90 | 1.8785 |
20-Jun-90 | 1.8885 |
21-Jun-90 | 1.8901 |
22-Jun-90 | 1.8840 |
25-Jun-90 | 1.8881 |
26-Jun-90 | 1.8817 |
27-Jun-90 | 1.8739 |
28-Jun-90 | 1.8797 |
29-Jun-90 | 1.8748 |
2-Jul-90 | 1.8657 |
3-Jul-90 | 1.8601 |
4-Jul-90 | ND |
5-Jul-90 | 1.8577 |
6-Jul-90 | 1.8617 |
9-Jul-90 | 1.8576 |
10-Jul-90 | 1.8550 |
11-Jul-90 | 1.8616 |
12-Jul-90 | 1.8679 |
13-Jul-90 | 1.8508 |
16-Jul-90 | 1.8645 |
17-Jul-90 | 1.8557 |
18-Jul-90 | 1.8535 |
19-Jul-90 | 1.8521 |
20-Jul-90 | 1.8494 |
23-Jul-90 | 1.8350 |
24-Jul-90 | 1.8240 |
25-Jul-90 | 1.8241 |
26-Jul-90 | 1.8287 |
27-Jul-90 | 1.8208 |
30-Jul-90 | 1.8143 |
31-Jul-90 | 1.7892 |
1-Aug-90 | 1.7941 |
2-Aug-90 | 1.7967 |
3-Aug-90 | 1.7938 |
6-Aug-90 | 1.7768 |
7-Aug-90 | 1.7812 |
8-Aug-90 | 1.7968 |
9-Aug-90 | 1.7941 |
10-Aug-90 | 1.7919 |
13-Aug-90 | 1.7764 |
14-Aug-90 | 1.7678 |
15-Aug-90 | 1.7610 |
16-Aug-90 | 1.7625 |
17-Aug-90 | 1.7472 |
20-Aug-90 | 1.7560 |
21-Aug-90 | 1.7526 |
22-Aug-90 | 1.7505 |
23-Aug-90 | 1.7443 |
24-Aug-90 | 1.7551 |
27-Aug-90 | 1.7480 |
28-Aug-90 | 1.7493 |
29-Aug-90 | 1.7551 |
30-Aug-90 | 1.7648 |
31-Aug-90 | 1.7760 |
3-Sep-90 | ND |
4-Sep-90 | 1.7850 |
5-Sep-90 | 1.7619 |
6-Sep-90 | 1.7562 |
7-Sep-90 | 1.7649 |
10-Sep-90 | 1.7833 |
11-Sep-90 | 1.7943 |
12-Sep-90 | 1.7894 |
13-Sep-90 | 1.7745 |
14-Sep-90 | 1.7603 |
17-Sep-90 | 1.7567 |
18-Sep-90 | 1.7448 |
19-Sep-90 | 1.7678 |
20-Sep-90 | 1.7815 |
21-Sep-90 | 1.7789 |
24-Sep-90 | 1.7547 |
25-Sep-90 | 1.7627 |
26-Sep-90 | 1.7729 |
27-Sep-90 | 1.7713 |
28-Sep-90 | 1.7665 |
1-Oct-90 | 1.7502 |
2-Oct-90 | 1.7538 |
3-Oct-90 | 1.7419 |
4-Oct-90 | 1.7300 |
5-Oct-90 | 1.7445 |
8-Oct-90 | ND |
9-Oct-90 | 1.7200 |
10-Oct-90 | 1.7231 |
11-Oct-90 | 1.7272 |
12-Oct-90 | 1.7110 |
15-Oct-90 | 1.7172 |
16-Oct-90 | 1.7088 |
17-Oct-90 | 1.7026 |
18-Oct-90 | 1.7032 |
19-Oct-90 | 1.6952 |
22-Oct-90 | 1.7098 |
23-Oct-90 | 1.7107 |
24-Oct-90 | 1.6990 |
25-Oct-90 | 1.7060 |
26-Oct-90 | 1.7096 |
29-Oct-90 | 1.7098 |
30-Oct-90 | 1.7124 |
31-Oct-90 | 1.7091 |
1-Nov-90 | 1.7010 |
2-Nov-90 | 1.6946 |
5-Nov-90 | 1.6772 |
6-Nov-90 | 1.6770 |
7-Nov-90 | 1.6716 |
8-Nov-90 | 1.6786 |
9-Nov-90 | 1.6783 |
12-Nov-90 | ND |
13-Nov-90 | 1.6693 |
14-Nov-90 | 1.6602 |
15-Nov-90 | 1.6664 |
16-Nov-90 | 1.6594 |
19-Nov-90 | 1.6640 |
20-Nov-90 | 1.6666 |
21-Nov-90 | 1.6722 |
22-Nov-90 | ND |
23-Nov-90 | 1.6765 |
26-Nov-90 | 1.6832 |
27-Nov-90 | 1.6698 |
28-Nov-90 | 1.6749 |
29-Nov-90 | 1.6884 |
30-Nov-90 | 1.6922 |
3-Dec-90 | 1.7076 |
4-Dec-90 | 1.6958 |
5-Dec-90 | 1.6951 |
6-Dec-90 | 1.6809 |
7-Dec-90 | 1.6675 |
10-Dec-90 | 1.6620 |
11-Dec-90 | 1.6702 |
12-Dec-90 | 1.6677 |
13-Dec-90 | 1.6704 |
14-Dec-90 | 1.6755 |
17-Dec-90 | 1.6771 |
18-Dec-90 | 1.6743 |
19-Dec-90 | 1.6685 |
20-Dec-90 | 1.6951 |
21-Dec-90 | 1.7221 |
24-Dec-90 | 1.7431 |
25-Dec-90 | ND |
26-Dec-90 | 1.7283 |
27-Dec-90 | 1.7283 |
28-Dec-90 | 1.6888 |
31-Dec-90 | 1.6890 |
1-Jan-91 | ND |
2-Jan-91 | 1.6800 |
3-Jan-91 | 1.6835 |
4-Jan-91 | 1.6994 |
7-Jan-91 | 1.7293 |
8-Jan-91 | 1.7269 |
9-Jan-91 | 1.7072 |
10-Jan-91 | 1.7273 |
11-Jan-91 | 1.7283 |
14-Jan-91 | 1.7413 |
15-Jan-91 | 1.7407 |
16-Jan-91 | 1.7404 |
17-Jan-91 | 1.7063 |
18-Jan-91 | 1.6952 |
21-Jan-91 | ND |
22-Jan-91 | 1.6855 |
23-Jan-91 | 1.6779 |
24-Jan-91 | 1.6754 |
25-Jan-91 | 1.6802 |
28-Jan-91 | 1.6795 |
29-Jan-91 | 1.6774 |
30-Jan-91 | 1.6827 |
31-Jan-91 | 1.6670 |
1-Feb-91 | 1.6546 |
4-Feb-91 | 1.6516 |
5-Feb-91 | 1.6491 |
6-Feb-91 | 1.6354 |
7-Feb-91 | 1.6358 |
8-Feb-91 | 1.6422 |
11-Feb-91 | 1.6289 |
12-Feb-91 | 1.6382 |
13-Feb-91 | 1.6426 |
14-Feb-91 | 1.6522 |
15-Feb-91 | 1.6637 |
18-Feb-91 | ND |
19-Feb-91 | 1.6827 |
20-Feb-91 | 1.6876 |
21-Feb-91 | 1.6812 |
22-Feb-91 | 1.6971 |
25-Feb-91 | 1.7163 |
26-Feb-91 | 1.7130 |
27-Feb-91 | 1.7161 |
28-Feb-91 | 1.7205 |
1-Mar-91 | 1.7326 |
4-Mar-91 | 1.7328 |
5-Mar-91 | 1.7290 |
6-Mar-91 | 1.7379 |
7-Mar-91 | 1.7445 |
8-Mar-91 | 1.7618 |
11-Mar-91 | 1.7812 |
12-Mar-91 | 1.7720 |
13-Mar-91 | 1.7781 |
14-Mar-91 | 1.7802 |
15-Mar-91 | 1.8032 |
18-Mar-91 | 1.8412 |
19-Mar-91 | 1.8642 |
20-Mar-91 | 1.8592 |
21-Mar-91 | 1.8461 |
22-Mar-91 | 1.8538 |
25-Mar-91 | 1.8834 |
26-Mar-91 | 1.9051 |
27-Mar-91 | 1.9234 |
28-Mar-91 | 1.9228 |
29-Mar-91 | 1.9126 |
1-Apr-91 | 1.8986 |
2-Apr-91 | 1.8907 |
3-Apr-91 | 1.8805 |
4-Apr-91 | 1.8770 |
5-Apr-91 | 1.8945 |
8-Apr-91 | 1.9036 |
9-Apr-91 | 1.8800 |
10-Apr-91 | 1.8921 |
11-Apr-91 | 1.8823 |
12-Apr-91 | 1.8973 |
15-Apr-91 | 1.8890 |
16-Apr-91 | 1.8766 |
17-Apr-91 | 1.8847 |
18-Apr-91 | 1.9027 |
19-Apr-91 | 1.9566 |
22-Apr-91 | 1.9907 |
23-Apr-91 | 1.9623 |
24-Apr-91 | 1.9752 |
25-Apr-91 | 1.9690 |
26-Apr-91 | 1.9771 |
29-Apr-91 | 1.9927 |
30-Apr-91 | 1.9358 |
1-May-91 | 1.9220 |
2-May-91 | 1.9434 |
3-May-91 | 1.9697 |
6-May-91 | 1.9588 |
7-May-91 | 1.9393 |
8-May-91 | 1.9533 |
9-May-91 | 1.9638 |
10-May-91 | 1.9456 |
13-May-91 | 1.9316 |
14-May-91 | 1.9170 |
15-May-91 | 1.9050 |
16-May-91 | 1.9124 |
17-May-91 | 1.9576 |
20-May-91 | 1.9463 |
21-May-91 | 1.9296 |
22-May-91 | 1.9403 |
23-May-91 | 1.9313 |
24-May-91 | 1.9248 |
27-May-91 | ND |
28-May-91 | 1.9131 |
29-May-91 | 1.9306 |
30-May-91 | 1.9386 |
31-May-91 | 1.9600 |
3-Jun-91 | 1.9667 |
4-Jun-91 | 1.9595 |
5-Jun-91 | 1.9703 |
6-Jun-91 | 1.9753 |
7-Jun-91 | 1.9943 |
10-Jun-91 | 1.9945 |
11-Jun-91 | 1.9975 |
12-Jun-91 | 2.0191 |
13-Jun-91 | 2.0248 |
14-Jun-91 | 2.0160 |
17-Jun-91 | 2.0253 |
18-Jun-91 | 2.0438 |
19-Jun-91 | 2.0162 |
20-Jun-91 | 2.0252 |
21-Jun-91 | 2.0264 |
24-Jun-91 | 2.0105 |
25-Jun-91 | 2.0270 |
26-Jun-91 | 2.0117 |
27-Jun-91 | 2.0226 |
28-Jun-91 | 2.0434 |
1-Jul-91 | 2.0519 |
2-Jul-91 | 2.0669 |
3-Jul-91 | 2.0613 |
4-Jul-91 | ND |
5-Jul-91 | 2.0569 |
8-Jul-91 | 2.0398 |
9-Jul-91 | 2.0466 |
10-Jul-91 | 2.0432 |
11-Jul-91 | 2.0650 |
12-Jul-91 | 2.0146 |
15-Jul-91 | 2.0146 |
16-Jul-91 | 2.0274 |
17-Jul-91 | 2.0163 |
18-Jul-91 | 1.9958 |
19-Jul-91 | 1.9706 |
22-Jul-91 | 1.9826 |
23-Jul-91 | 1.9799 |
24-Jul-91 | 1.9583 |
25-Jul-91 | 1.9796 |
26-Jul-91 | 1.9603 |
29-Jul-91 | 1.9761 |
30-Jul-91 | 1.9747 |
31-Jul-91 | 1.9690 |
1-Aug-91 | 1.9820 |
2-Aug-91 | 1.9563 |
5-Aug-91 | 1.9393 |
6-Aug-91 | 1.9306 |
7-Aug-91 | 1.9271 |
8-Aug-91 | 1.9430 |
9-Aug-91 | 1.9476 |
12-Aug-91 | 1.9449 |
13-Aug-91 | 1.9523 |
14-Aug-91 | 1.9569 |
15-Aug-91 | 1.9546 |
16-Aug-91 | 1.9851 |
19-Aug-91 | 2.0457 |
20-Aug-91 | 2.0317 |
21-Aug-91 | 1.9747 |
22-Aug-91 | 1.9467 |
23-Aug-91 | 1.9743 |
26-Aug-91 | 1.9694 |
27-Aug-91 | 1.9706 |
28-Aug-91 | 1.9590 |
29-Aug-91 | 1.9677 |
30-Aug-91 | 1.9696 |
2-Sep-91 | ND |
3-Sep-91 | 1.9599 |
4-Sep-91 | 1.9564 |
5-Sep-91 | 1.9602 |
6-Sep-91 | 1.9516 |
9-Sep-91 | 1.9094 |
10-Sep-91 | 1.9085 |
11-Sep-91 | 1.9136 |
12-Sep-91 | 1.9008 |
13-Sep-91 | 1.8986 |
16-Sep-91 | 1.8873 |
17-Sep-91 | 1.8837 |
18-Sep-91 | 1.8963 |
19-Sep-91 | 1.9048 |
20-Sep-91 | 1.9022 |
23-Sep-91 | 1.8854 |
24-Sep-91 | 1.8912 |
25-Sep-91 | 1.8968 |
26-Sep-91 | 1.8983 |
27-Sep-91 | 1.8894 |
30-Sep-91 | 1.8736 |
1-Oct-91 | 1.8777 |
2-Oct-91 | 1.8748 |
3-Oct-91 | 1.8782 |
4-Oct-91 | 1.8913 |
7-Oct-91 | 1.8939 |
8-Oct-91 | 1.9110 |
9-Oct-91 | 1.9063 |
10-Oct-91 | 1.9089 |
11-Oct-91 | 1.9076 |
14-Oct-91 | ND |
15-Oct-91 | 1.9292 |
16-Oct-91 | 1.9187 |
17-Oct-91 | 1.9196 |
18-Oct-91 | 1.9037 |
21-Oct-91 | 1.9054 |
22-Oct-91 | 1.9101 |
23-Oct-91 | 1.9205 |
24-Oct-91 | 1.9149 |
25-Oct-91 | 1.9171 |
28-Oct-91 | 1.9280 |
29-Oct-91 | 1.9051 |
30-Oct-91 | 1.8841 |
31-Oct-91 | 1.8795 |
1-Nov-91 | 1.8721 |
4-Nov-91 | 1.8396 |
5-Nov-91 | 1.8515 |
6-Nov-91 | 1.8493 |
7-Nov-91 | 1.8389 |
8-Nov-91 | 1.8517 |
11-Nov-91 | ND |
12-Nov-91 | 1.8447 |
13-Nov-91 | 1.8475 |
14-Nov-91 | 1.8382 |
15-Nov-91 | 1.8461 |
18-Nov-91 | 1.8101 |
19-Nov-91 | 1.8066 |
20-Nov-91 | 1.8061 |
21-Nov-91 | 1.7999 |
22-Nov-91 | 1.7874 |
25-Nov-91 | 1.7844 |
26-Nov-91 | 1.7812 |
27-Nov-91 | 1.8217 |
28-Nov-91 | ND |
29-Nov-91 | 1.8341 |
2-Dec-91 | 1.8135 |
3-Dec-91 | 1.8199 |
4-Dec-91 | 1.8206 |
5-Dec-91 | 1.7925 |
6-Dec-91 | 1.7724 |
9-Dec-91 | 1.7750 |
10-Dec-91 | 1.7778 |
11-Dec-91 | 1.7762 |
12-Dec-91 | 1.7818 |
13-Dec-91 | 1.7841 |
16-Dec-91 | 1.7794 |
17-Dec-91 | 1.7771 |
18-Dec-91 | 1.7734 |
19-Dec-91 | 1.7569 |
20-Dec-91 | 1.7297 |
23-Dec-91 | 1.7083 |
24-Dec-91 | 1.7193 |
25-Dec-91 | ND |
26-Dec-91 | 1.7034 |
27-Dec-91 | 1.7102 |
30-Dec-91 | 1.7134 |
31-Dec-91 | 1.7126 |
1-Jan-92 | ND |
2-Jan-92 | 1.7222 |
3-Jan-92 | 1.7428 |
6-Jan-92 | 1.7111 |
7-Jan-92 | 1.7126 |
8-Jan-92 | 1.7072 |
9-Jan-92 | 1.7417 |
10-Jan-92 | 1.7826 |
13-Jan-92 | 1.7712 |
14-Jan-92 | 1.7901 |
15-Jan-92 | 1.8258 |
16-Jan-92 | 1.8227 |
17-Jan-92 | 1.8102 |
20-Jan-92 | ND |
21-Jan-92 | 1.7845 |
22-Jan-92 | 1.7868 |
23-Jan-92 | 1.7973 |
24-Jan-92 | 1.7855 |
27-Jan-92 | 1.8201 |
28-Jan-92 | 1.7970 |
29-Jan-92 | 1.7913 |
30-Jan-92 | 1.8262 |
31-Jan-92 | 1.8095 |
3-Feb-92 | 1.7989 |
4-Feb-92 | 1.7927 |
5-Feb-92 | 1.7896 |
6-Feb-92 | 1.7777 |
7-Feb-92 | 1.7564 |
10-Feb-92 | 1.7692 |
11-Feb-92 | 1.7919 |
12-Feb-92 | 1.8081 |
13-Feb-92 | 1.8267 |
14-Feb-92 | 1.8315 |
17-Feb-92 | ND |
18-Feb-92 | 1.8547 |
19-Feb-92 | 1.8529 |
20-Feb-92 | 1.8534 |
21-Feb-92 | 1.8570 |
24-Feb-92 | 1.8550 |
25-Feb-92 | 1.8457 |
26-Feb-92 | 1.8603 |
27-Feb-92 | 1.8503 |
28-Feb-92 | 1.8427 |
2-Mar-92 | 1.8470 |
3-Mar-92 | 1.8643 |
4-Mar-92 | 1.8820 |
5-Mar-92 | 1.8812 |
6-Mar-92 | 1.8788 |
9-Mar-92 | 1.8724 |
10-Mar-92 | 1.8814 |
11-Mar-92 | 1.8733 |
12-Mar-92 | 1.8831 |
13-Mar-92 | 1.8758 |
16-Mar-92 | 1.8757 |
17-Mar-92 | 1.8612 |
18-Mar-92 | 1.8574 |
19-Mar-92 | 1.8809 |
20-Mar-92 | 1.8893 |
23-Mar-92 | 1.8799 |
24-Mar-92 | 1.8743 |
25-Mar-92 | 1.8595 |
26-Mar-92 | 1.8720 |
27-Mar-92 | 1.8517 |
30-Mar-92 | 1.8576 |
31-Mar-92 | 1.8544 |
1-Apr-92 | 1.8588 |
2-Apr-92 | 1.8523 |
3-Apr-92 | 1.8288 |
6-Apr-92 | 1.8262 |
7-Apr-92 | 1.8295 |
8-Apr-92 | 1.8314 |
9-Apr-92 | 1.8242 |
10-Apr-92 | 1.8438 |
13-Apr-92 | 1.8641 |
14-Apr-92 | 1.8527 |
15-Apr-92 | 1.8709 |
16-Apr-92 | 1.8757 |
17-Apr-92 | 1.8785 |
20-Apr-92 | 1.8849 |
21-Apr-92 | 1.8802 |
22-Apr-92 | 1.8718 |
23-Apr-92 | 1.8705 |
24-Apr-92 | 1.8593 |
27-Apr-92 | 1.8579 |
28-Apr-92 | 1.8635 |
29-Apr-92 | 1.8655 |
30-Apr-92 | 1.8593 |
1-May-92 | 1.8468 |
4-May-92 | 1.8495 |
5-May-92 | 1.8471 |
6-May-92 | 1.8366 |
7-May-92 | 1.8417 |
8-May-92 | 1.8537 |
11-May-92 | 1.8482 |
12-May-92 | 1.8267 |
13-May-92 | 1.8255 |
14-May-92 | 1.8152 |
15-May-92 | 1.8185 |
18-May-92 | 1.7968 |
19-May-92 | 1.7917 |
20-May-92 | 1.8034 |
21-May-92 | 1.8175 |
22-May-92 | 1.8229 |
25-May-92 | ND |
26-May-92 | 1.8109 |
27-May-92 | 1.8404 |
28-May-92 | 1.8326 |
29-May-92 | 1.8096 |
1-Jun-92 | 1.8145 |
2-Jun-92 | 1.8098 |
3-Jun-92 | 1.8074 |
4-Jun-92 | 1.8021 |
5-Jun-92 | 1.7893 |
8-Jun-92 | 1.7911 |
9-Jun-92 | 1.7917 |
10-Jun-92 | 1.7956 |
11-Jun-92 | 1.7795 |
12-Jun-92 | 1.7765 |
15-Jun-92 | 1.7702 |
16-Jun-92 | 1.7663 |
17-Jun-92 | 1.7776 |
18-Jun-92 | 1.7636 |
19-Jun-92 | 1.7702 |
22-Jun-92 | 1.7644 |
23-Jun-92 | 1.7630 |
24-Jun-92 | 1.7485 |
25-Jun-92 | 1.7375 |
26-Jun-92 | 1.7340 |
29-Jun-92 | 1.7104 |
30-Jun-92 | 1.7183 |
1-Jul-92 | 1.7109 |
2-Jul-92 | 1.7069 |
3-Jul-92 | 1.7104 |
6-Jul-92 | 1.7052 |
7-Jul-92 | 1.6907 |
8-Jul-92 | 1.6882 |
9-Jul-92 | 1.7115 |
10-Jul-92 | 1.6870 |
13-Jul-92 | 1.6674 |
14-Jul-92 | 1.6811 |
15-Jul-92 | 1.6669 |
16-Jul-92 | 1.6650 |
17-Jul-92 | 1.6456 |
20-Jul-92 | 1.6712 |
21-Jul-92 | 1.6796 |
22-Jul-92 | 1.6790 |
23-Jul-92 | 1.6735 |
24-Jul-92 | 1.6926 |
27-Jul-92 | 1.6732 |
28-Jul-92 | 1.6631 |
29-Jul-92 | 1.6739 |
30-Jul-92 | 1.6711 |
31-Jul-92 | 1.6697 |
3-Aug-92 | 1.6665 |
4-Aug-92 | 1.6638 |
5-Aug-92 | 1.6663 |
6-Aug-92 | 1.6713 |
7-Aug-92 | 1.6510 |
10-Aug-92 | 1.6553 |
11-Aug-92 | 1.6590 |
12-Aug-92 | 1.6520 |
13-Aug-92 | 1.6445 |
14-Aug-92 | 1.6547 |
17-Aug-92 | 1.6492 |
18-Aug-92 | 1.6440 |
19-Aug-92 | 1.6386 |
20-Aug-92 | 1.6330 |
21-Aug-92 | 1.6204 |
24-Aug-92 | 1.5829 |
25-Aug-92 | 1.5780 |
26-Aug-92 | 1.5862 |
27-Aug-92 | 1.5915 |
28-Aug-92 | 1.5868 |
31-Aug-92 | 1.5808 |
1-Sep-92 | 1.5720 |
2-Sep-92 | 1.5684 |
3-Sep-92 | 1.5919 |
4-Sep-92 | 1.5835 |
7-Sep-92 | ND |
8-Sep-92 | 1.5693 |
9-Sep-92 | 1.5913 |
10-Sep-92 | 1.5910 |
11-Sep-92 | 1.6372 |
14-Sep-92 | 1.6737 |
15-Sep-92 | 1.6748 |
16-Sep-92 | 1.7103 |
17-Sep-92 | 1.6689 |
18-Sep-92 | 1.6913 |
21-Sep-92 | 1.6689 |
22-Sep-92 | 1.6774 |
23-Sep-92 | 1.6884 |
24-Sep-92 | 1.6708 |
25-Sep-92 | 1.6712 |
28-Sep-92 | 1.6329 |
29-Sep-92 | 1.6038 |
30-Sep-92 | 1.5934 |
1-Oct-92 | 1.6050 |
2-Oct-92 | 1.5867 |
5-Oct-92 | 1.5831 |
6-Oct-92 | 1.6103 |
7-Oct-92 | 1.6230 |
8-Oct-92 | 1.6564 |
9-Oct-92 | 1.6732 |
12-Oct-92 | ND |
13-Oct-92 | 1.6578 |
14-Oct-92 | 1.6480 |
15-Oct-92 | 1.6329 |
16-Oct-92 | 1.6637 |
19-Oct-92 | 1.6713 |
20-Oct-92 | 1.7105 |
21-Oct-92 | 1.6967 |
22-Oct-92 | 1.7000 |
23-Oct-92 | 1.7236 |
26-Oct-92 | 1.7315 |
27-Oct-92 | 1.7285 |
28-Oct-92 | 1.7326 |
29-Oct-92 | 1.7347 |
30-Oct-92 | 1.7367 |
2-Nov-92 | 1.7635 |
3-Nov-92 | 1.7583 |
4-Nov-92 | 1.7644 |
5-Nov-92 | 1.7775 |
6-Nov-92 | 1.7942 |
9-Nov-92 | 1.7880 |
10-Nov-92 | 1.7977 |
11-Nov-92 | ND |
12-Nov-92 | 1.7870 |
13-Nov-92 | 1.7623 |
16-Nov-92 | 1.7914 |
17-Nov-92 | 1.7992 |
18-Nov-92 | 1.7964 |
19-Nov-92 | 1.7764 |
20-Nov-92 | 1.7931 |
23-Nov-92 | 1.8025 |
24-Nov-92 | 1.8024 |
25-Nov-92 | 1.7928 |
26-Nov-92 | ND |
27-Nov-92 | 1.7980 |
30-Nov-92 | 1.7925 |
1-Dec-92 | 1.7796 |
2-Dec-92 | 1.7679 |
3-Dec-92 | 1.7782 |
4-Dec-92 | 1.7953 |
7-Dec-92 | 1.7615 |
8-Dec-92 | 1.7483 |
9-Dec-92 | 1.7638 |
10-Dec-92 | 1.7775 |
11-Dec-92 | 1.7739 |
14-Dec-92 | 1.7649 |
15-Dec-92 | 1.7625 |
16-Dec-92 | 1.7489 |
17-Dec-92 | 1.7563 |
18-Dec-92 | 1.7610 |
21-Dec-92 | 1.7626 |
22-Dec-92 | 1.7850 |
23-Dec-92 | 1.7940 |
24-Dec-92 | 1.7990 |
25-Dec-92 | ND |
28-Dec-92 | 1.8088 |
29-Dec-92 | 1.8130 |
30-Dec-92 | 1.8133 |
31-Dec-92 | 1.8190 |
1-Jan-93 | ND |
4-Jan-93 | 1.8410 |
5-Jan-93 | 1.8280 |
6-Jan-93 | 1.8370 |
7-Jan-93 | 1.8400 |
8-Jan-93 | 1.8411 |
11-Jan-93 | 1.8325 |
12-Jan-93 | 1.8351 |
13-Jan-93 | 1.8367 |
14-Jan-93 | 1.8195 |
15-Jan-93 | 1.8373 |
18-Jan-93 | ND |
19-Jan-93 | 1.8118 |
20-Jan-93 | 1.8067 |
21-Jan-93 | 1.8171 |
22-Jan-93 | 1.7885 |
25-Jan-93 | 1.7698 |
26-Jan-93 | 1.7729 |
27-Jan-93 | 1.7817 |
28-Jan-93 | 1.7846 |
29-Jan-93 | 1.8130 |
1-Feb-93 | 1.8420 |
2-Feb-93 | 1.8479 |
3-Feb-93 | 1.8532 |
4-Feb-93 | 1.8625 |
5-Feb-93 | 1.8617 |
8-Feb-93 | 1.8628 |
9-Feb-93 | 1.8591 |
10-Feb-93 | 1.8631 |
11-Feb-93 | 1.8655 |
12-Feb-93 | 1.8716 |
15-Feb-93 | ND |
16-Feb-93 | 1.8377 |
17-Feb-93 | 1.8340 |
18-Feb-93 | 1.8390 |
19-Feb-93 | 1.8414 |
22-Feb-93 | 1.8333 |
23-Feb-93 | 1.8160 |
24-Feb-93 | 1.8230 |
25-Feb-93 | 1.8384 |
26-Feb-93 | 1.8463 |
1-Mar-93 | 1.8518 |
2-Mar-93 | 1.8474 |
3-Mar-93 | 1.8535 |
4-Mar-93 | 1.8397 |
5-Mar-93 | 1.8746 |
8-Mar-93 | 1.8684 |
9-Mar-93 | 1.8750 |
10-Mar-93 | 1.8717 |
11-Mar-93 | 1.8690 |
12-Mar-93 | 1.8710 |
15-Mar-93 | 1.8678 |
16-Mar-93 | 1.8695 |
17-Mar-93 | 1.8709 |
18-Mar-93 | 1.8585 |
19-Mar-93 | 1.8363 |
22-Mar-93 | 1.8406 |
23-Mar-93 | 1.8320 |
24-Mar-93 | 1.8310 |
25-Mar-93 | 1.8457 |
26-Mar-93 | 1.8309 |
29-Mar-93 | 1.8320 |
30-Mar-93 | 1.8185 |
31-Mar-93 | 1.8096 |
1-Apr-93 | 1.7954 |
2-Apr-93 | 1.8110 |
5-Apr-93 | 1.7955 |
6-Apr-93 | 1.8128 |
7-Apr-93 | 1.8163 |
8-Apr-93 | 1.8050 |
9-Apr-93 | 1.8027 |
12-Apr-93 | 1.7908 |
13-Apr-93 | 1.7755 |
14-Apr-93 | 1.7875 |
15-Apr-93 | 1.8022 |
16-Apr-93 | 1.8145 |
19-Apr-93 | 1.7985 |
20-Apr-93 | 1.7971 |
21-Apr-93 | 1.8040 |
22-Apr-93 | 1.8045 |
23-Apr-93 | 1.7788 |
26-Apr-93 | 1.7617 |
27-Apr-93 | 1.7750 |
28-Apr-93 | 1.7825 |
29-Apr-93 | 1.7775 |
30-Apr-93 | 1.7839 |
3-May-93 | 1.7786 |
4-May-93 | 1.7654 |
5-May-93 | 1.7745 |
6-May-93 | 1.7728 |
7-May-93 | 1.7770 |
10-May-93 | 1.7999 |
11-May-93 | 1.8037 |
12-May-93 | 1.8089 |
13-May-93 | 1.8117 |
14-May-93 | 1.7968 |
17-May-93 | 1.8105 |
18-May-93 | 1.8241 |
19-May-93 | 1.8209 |
20-May-93 | 1.8087 |
21-May-93 | 1.8220 |
24-May-93 | 1.8325 |
25-May-93 | 1.8242 |
26-May-93 | 1.8288 |
27-May-93 | 1.8095 |
28-May-93 | 1.7809 |
31-May-93 | ND |
1-Jun-93 | 1.7854 |
2-Jun-93 | 1.7930 |
3-Jun-93 | 1.7955 |
4-Jun-93 | 1.8225 |
7-Jun-93 | 1.8180 |
8-Jun-93 | 1.8222 |
9-Jun-93 | 1.8371 |
10-Jun-93 | 1.8330 |
11-Jun-93 | 1.8189 |
14-Jun-93 | 1.8243 |
15-Jun-93 | 1.8370 |
16-Jun-93 | 1.8599 |
17-Jun-93 | 1.8561 |
18-Jun-93 | 1.8862 |
21-Jun-93 | 1.8943 |
22-Jun-93 | 1.9030 |
23-Jun-93 | 1.8995 |
24-Jun-93 | 1.9165 |
25-Jun-93 | 1.9101 |
28-Jun-93 | 1.9066 |
29-Jun-93 | 1.8985 |
30-Jun-93 | 1.9130 |
1-Jul-93 | 1.9095 |
2-Jul-93 | 1.9050 |
5-Jul-93 | ND |
6-Jul-93 | 1.9100 |
7-Jul-93 | 1.9200 |
8-Jul-93 | 1.9157 |
9-Jul-93 | 1.9350 |
12-Jul-93 | 1.9447 |
13-Jul-93 | 1.9365 |
14-Jul-93 | 1.9315 |
15-Jul-93 | 1.9411 |
16-Jul-93 | 1.9425 |
19-Jul-93 | 1.9202 |
20-Jul-93 | 1.9237 |
21-Jul-93 | 1.9119 |
22-Jul-93 | 1.9225 |
23-Jul-93 | 1.9327 |
26-Jul-93 | 1.9389 |
27-Jul-93 | 1.9417 |
28-Jul-93 | 1.9328 |
29-Jul-93 | 1.9503 |
30-Jul-93 | 1.9612 |
2-Aug-93 | 1.9305 |
3-Aug-93 | 1.9193 |
4-Aug-93 | 1.9243 |
5-Aug-93 | 1.9297 |
6-Aug-93 | 1.9098 |
9-Aug-93 | 1.9105 |
10-Aug-93 | 1.9230 |
11-Aug-93 | 1.9350 |
12-Aug-93 | 1.9350 |
13-Aug-93 | 1.9280 |
16-Aug-93 | 1.8998 |
17-Aug-93 | 1.9096 |
18-Aug-93 | 1.8936 |
19-Aug-93 | 1.8975 |
20-Aug-93 | 1.8885 |
23-Aug-93 | 1.8992 |
24-Aug-93 | 1.8915 |
25-Aug-93 | 1.8965 |
26-Aug-93 | 1.8755 |
27-Aug-93 | 1.8739 |
30-Aug-93 | 1.8817 |
31-Aug-93 | 1.8829 |
1-Sep-93 | 1.8647 |
2-Sep-93 | 1.8520 |
3-Sep-93 | 1.8218 |
6-Sep-93 | ND |
7-Sep-93 | 1.8075 |
8-Sep-93 | 1.8196 |
9-Sep-93 | 1.7975 |
10-Sep-93 | 1.7950 |
13-Sep-93 | 1.8100 |
14-Sep-93 | 1.8046 |
15-Sep-93 | 1.7895 |
16-Sep-93 | 1.8042 |
17-Sep-93 | 1.8087 |
20-Sep-93 | 1.8125 |
21-Sep-93 | 1.8440 |
22-Sep-93 | 1.8290 |
23-Sep-93 | 1.8464 |
24-Sep-93 | 1.8506 |
27-Sep-93 | 1.8311 |
28-Sep-93 | 1.8152 |
29-Sep-93 | 1.8120 |
30-Sep-93 | 1.8342 |
1-Oct-93 | 1.8314 |
4-Oct-93 | 1.8245 |
5-Oct-93 | 1.8235 |
6-Oct-93 | 1.8235 |
7-Oct-93 | 1.8243 |
8-Oct-93 | 1.8052 |
11-Oct-93 | ND |
12-Oct-93 | 1.7963 |
13-Oct-93 | 1.8038 |
14-Oct-93 | 1.8153 |
15-Oct-93 | 1.8168 |
18-Oct-93 | 1.8310 |
19-Oct-93 | 1.8424 |
20-Oct-93 | 1.8503 |
21-Oct-93 | 1.8704 |
22-Oct-93 | 1.8820 |
25-Oct-93 | 1.8786 |
26-Oct-93 | 1.8914 |
27-Oct-93 | 1.8881 |
28-Oct-93 | 1.8925 |
29-Oct-93 | 1.8837 |
1-Nov-93 | 1.9026 |
2-Nov-93 | 1.9033 |
3-Nov-93 | 1.9011 |
4-Nov-93 | 1.9049 |
5-Nov-93 | 1.8986 |
8-Nov-93 | 1.8916 |
9-Nov-93 | 1.9022 |
10-Nov-93 | 1.8990 |
11-Nov-93 | ND |
12-Nov-93 | 1.9005 |
15-Nov-93 | 1.8957 |
16-Nov-93 | 1.9136 |
17-Nov-93 | 1.9141 |
18-Nov-93 | 1.9203 |
19-Nov-93 | 1.9249 |
22-Nov-93 | 1.9112 |
23-Nov-93 | 1.9080 |
24-Nov-93 | 1.9105 |
25-Nov-93 | ND |
26-Nov-93 | 1.9217 |
29-Nov-93 | 1.9170 |
30-Nov-93 | 1.9267 |
1-Dec-93 | 1.9266 |
2-Dec-93 | 1.9313 |
3-Dec-93 | 1.9306 |
6-Dec-93 | 1.9131 |
7-Dec-93 | 1.9116 |
8-Dec-93 | 1.9096 |
9-Dec-93 | 1.9095 |
10-Dec-93 | 1.9025 |
13-Dec-93 | 1.9104 |
14-Dec-93 | 1.9202 |
15-Dec-93 | 1.9222 |
16-Dec-93 | 1.9136 |
17-Dec-93 | 1.9100 |
20-Dec-93 | 1.9193 |
21-Dec-93 | 1.9137 |
22-Dec-93 | 1.9054 |
23-Dec-93 | 1.8977 |
24-Dec-93 | 1.8990 |
27-Dec-93 | 1.9064 |
28-Dec-93 | 1.9064 |
29-Dec-93 | 1.9244 |
30-Dec-93 | 1.9417 |
31-Dec-93 | 1.9472 |
3-Jan-94 | 1.9497 |
4-Jan-94 | 1.9440 |
5-Jan-94 | 1.9473 |
6-Jan-94 | 1.9492 |
7-Jan-94 | 1.9372 |
10-Jan-94 | 1.9419 |
11-Jan-94 | 1.9483 |
12-Jan-94 | 1.9429 |
13-Jan-94 | 1.9605 |
14-Jan-94 | 1.9613 |
17-Jan-94 | ND |
18-Jan-94 | 1.9557 |
19-Jan-94 | 1.9563 |
20-Jan-94 | 1.9465 |
21-Jan-94 | 1.9603 |
24-Jan-94 | 1.9620 |
25-Jan-94 | 1.9642 |
26-Jan-94 | 1.9569 |
27-Jan-94 | 1.9556 |
28-Jan-94 | 1.9422 |
31-Jan-94 | 1.9495 |
1-Feb-94 | 1.9402 |
2-Feb-94 | 1.9426 |
3-Feb-94 | 1.9467 |
4-Feb-94 | 1.9628 |
7-Feb-94 | 1.9726 |
8-Feb-94 | 1.9750 |
9-Feb-94 | 1.9697 |
10-Feb-94 | 1.9654 |
11-Feb-94 | 1.9658 |
14-Feb-94 | 1.9546 |
15-Feb-94 | 1.9385 |
16-Feb-94 | 1.9343 |
17-Feb-94 | 1.9417 |
18-Feb-94 | 1.9284 |
21-Feb-94 | ND |
22-Feb-94 | 1.9370 |
23-Feb-94 | 1.9409 |
24-Feb-94 | 1.9331 |
25-Feb-94 | 1.9190 |
28-Feb-94 | 1.9135 |
1-Mar-94 | 1.9227 |
2-Mar-94 | 1.9128 |
3-Mar-94 | 1.9175 |
4-Mar-94 | 1.9293 |
7-Mar-94 | 1.9288 |
8-Mar-94 | 1.9280 |
9-Mar-94 | 1.9215 |
10-Mar-94 | 1.8963 |
11-Mar-94 | 1.8849 |
14-Mar-94 | 1.9000 |
15-Mar-94 | 1.9042 |
16-Mar-94 | 1.8975 |
17-Mar-94 | 1.8940 |
18-Mar-94 | 1.9003 |
21-Mar-94 | 1.9088 |
22-Mar-94 | 1.8974 |
23-Mar-94 | 1.8963 |
24-Mar-94 | 1.8774 |
25-Mar-94 | 1.8756 |
28-Mar-94 | 1.8810 |
29-Mar-94 | 1.8840 |
30-Mar-94 | 1.8821 |
31-Mar-94 | 1.8743 |
1-Apr-94 | 1.9041 |
4-Apr-94 | 1.9072 |
5-Apr-94 | 1.9196 |
6-Apr-94 | 1.9247 |
7-Apr-94 | 1.9291 |
8-Apr-94 | 1.9215 |
11-Apr-94 | 1.9212 |
12-Apr-94 | 1.9302 |
13-Apr-94 | 1.9213 |
14-Apr-94 | 1.9185 |
15-Apr-94 | 1.9218 |
18-Apr-94 | 1.9303 |
19-Apr-94 | 1.9100 |
20-Apr-94 | 1.9043 |
21-Apr-94 | 1.8995 |
22-Apr-94 | 1.9038 |
25-Apr-94 | 1.8872 |
26-Apr-94 | 1.8874 |
27-Apr-94 | 1.8775 |
28-Apr-94 | 1.8721 |
29-Apr-94 | 1.8642 |
2-May-94 | 1.8496 |
3-May-94 | 1.8426 |
4-May-94 | 1.8632 |
5-May-94 | 1.8719 |
6-May-94 | 1.8674 |
9-May-94 | 1.8574 |
10-May-94 | 1.8770 |
11-May-94 | 1.8765 |
12-May-94 | 1.8793 |
13-May-94 | 1.8749 |
16-May-94 | 1.8795 |
17-May-94 | 1.8699 |
18-May-94 | 1.8596 |
19-May-94 | 1.8570 |
20-May-94 | 1.8484 |
23-May-94 | 1.8467 |
24-May-94 | 1.8548 |
25-May-94 | 1.8456 |
26-May-94 | 1.8440 |
27-May-94 | 1.8439 |
30-May-94 | ND |
31-May-94 | 1.8451 |
1-Jun-94 | 1.8444 |
2-Jun-94 | 1.8542 |
3-Jun-94 | 1.8709 |
6-Jun-94 | 1.8699 |
7-Jun-94 | 1.8688 |
8-Jun-94 | 1.8731 |
9-Jun-94 | 1.8774 |
10-Jun-94 | 1.8675 |
13-Jun-94 | 1.8517 |
14-Jun-94 | 1.8408 |
15-Jun-94 | 1.8321 |
16-Jun-94 | 1.8286 |
17-Jun-94 | 1.8057 |
20-Jun-94 | 1.7940 |
21-Jun-94 | 1.7856 |
22-Jun-94 | 1.7995 |
23-Jun-94 | 1.7938 |
24-Jun-94 | 1.7778 |
27-Jun-94 | 1.7702 |
28-Jun-94 | 1.7734 |
29-Jun-94 | 1.7767 |
30-Jun-94 | 1.7771 |
1-Jul-94 | 1.7864 |
4-Jul-94 | ND |
5-Jul-94 | 1.7767 |
6-Jul-94 | 1.7611 |
7-Jul-94 | 1.7660 |
8-Jul-94 | 1.7569 |
11-Jul-94 | 1.7228 |
12-Jul-94 | 1.7068 |
13-Jul-94 | 1.7210 |
14-Jul-94 | 1.7369 |
15-Jul-94 | 1.7476 |
18-Jul-94 | 1.7343 |
19-Jul-94 | 1.7566 |
20-Jul-94 | 1.7522 |
21-Jul-94 | 1.7669 |
22-Jul-94 | 1.7864 |
25-Jul-94 | 1.7846 |
26-Jul-94 | 1.7807 |
27-Jul-94 | 1.7682 |
28-Jul-94 | 1.7760 |
29-Jul-94 | 1.7811 |
1-Aug-94 | 1.7705 |
2-Aug-94 | 1.7737 |
3-Aug-94 | 1.7754 |
4-Aug-94 | 1.7763 |
5-Aug-94 | 1.7754 |
8-Aug-94 | 1.7754 |
9-Aug-94 | 1.7777 |
10-Aug-94 | 1.7723 |
11-Aug-94 | 1.7721 |
12-Aug-94 | 1.7508 |
15-Aug-94 | 1.7422 |
16-Aug-94 | 1.7418 |
17-Aug-94 | 1.7472 |
18-Aug-94 | 1.7374 |
19-Aug-94 | 1.7291 |
22-Aug-94 | 1.7187 |
23-Aug-94 | 1.7283 |
24-Aug-94 | 1.7340 |
25-Aug-94 | 1.7373 |
26-Aug-94 | 1.7597 |
29-Aug-94 | 1.7728 |
30-Aug-94 | 1.7712 |
31-Aug-94 | 1.7712 |
1-Sep-94 | 1.7664 |
2-Sep-94 | 1.7472 |
5-Sep-94 | ND |
6-Sep-94 | 1.7322 |
7-Sep-94 | 1.7370 |
8-Sep-94 | 1.7473 |
9-Sep-94 | 1.7258 |
12-Sep-94 | 1.7280 |
13-Sep-94 | 1.7359 |
14-Sep-94 | 1.7264 |
15-Sep-94 | 1.7359 |
16-Sep-94 | 1.7204 |
19-Sep-94 | 1.7407 |
20-Sep-94 | 1.7419 |
21-Sep-94 | 1.7352 |
22-Sep-94 | 1.7345 |
23-Sep-94 | 1.7302 |
26-Sep-94 | 1.7434 |
27-Sep-94 | 1.7360 |
28-Sep-94 | 1.7451 |
29-Sep-94 | 1.7344 |
30-Sep-94 | 1.7373 |
3-Oct-94 | 1.7411 |
4-Oct-94 | 1.7373 |
5-Oct-94 | 1.7279 |
6-Oct-94 | 1.7297 |
7-Oct-94 | 1.7304 |
10-Oct-94 | ND |
11-Oct-94 | 1.7340 |
12-Oct-94 | 1.7279 |
13-Oct-94 | 1.7266 |
14-Oct-94 | 1.7032 |
17-Oct-94 | 1.6818 |
18-Oct-94 | 1.6829 |
19-Oct-94 | 1.6843 |
20-Oct-94 | 1.6829 |
21-Oct-94 | 1.6801 |
24-Oct-94 | 1.6781 |
25-Oct-94 | 1.6727 |
26-Oct-94 | 1.6765 |
27-Oct-94 | 1.6787 |
28-Oct-94 | 1.6928 |
31-Oct-94 | 1.6867 |
1-Nov-94 | 1.6779 |
2-Nov-94 | 1.6858 |
3-Nov-94 | 1.7081 |
4-Nov-94 | 1.7058 |
7-Nov-94 | 1.6973 |
8-Nov-94 | 1.6898 |
9-Nov-94 | 1.7143 |
10-Nov-94 | 1.7199 |
11-Nov-94 | ND |
14-Nov-94 | 1.7305 |
15-Nov-94 | 1.7324 |
16-Nov-94 | 1.7392 |
17-Nov-94 | 1.7329 |
18-Nov-94 | 1.7440 |
21-Nov-94 | 1.7483 |
22-Nov-94 | 1.7433 |
23-Nov-94 | 1.7395 |
24-Nov-94 | ND |
25-Nov-94 | 1.7479 |
28-Nov-94 | 1.7534 |
29-Nov-94 | 1.7548 |
30-Nov-94 | 1.7561 |
1-Dec-94 | 1.7623 |
2-Dec-94 | 1.7657 |
5-Dec-94 | 1.7609 |
6-Dec-94 | 1.7636 |
7-Dec-94 | 1.7607 |
8-Dec-94 | 1.7668 |
9-Dec-94 | 1.7677 |
12-Dec-94 | 1.7624 |
13-Dec-94 | 1.7595 |
14-Dec-94 | 1.7596 |
15-Dec-94 | 1.7592 |
16-Dec-94 | 1.7606 |
19-Dec-94 | 1.7612 |
20-Dec-94 | 1.7606 |
21-Dec-94 | 1.7581 |
22-Dec-94 | 1.7673 |
23-Dec-94 | 1.7689 |
26-Dec-94 | ND |
27-Dec-94 | 1.7653 |
28-Dec-94 | 1.7603 |
29-Dec-94 | 1.7358 |
30-Dec-94 | 1.7360 |
2-Jan-95 | ND |
3-Jan-95 | 1.7417 |
4-Jan-95 | 1.7493 |
5-Jan-95 | 1.7403 |
6-Jan-95 | 1.7494 |
9-Jan-95 | 1.7329 |
10-Jan-95 | 1.7271 |
11-Jan-95 | 1.7224 |
12-Jan-95 | 1.7125 |
13-Jan-95 | 1.7226 |
16-Jan-95 | ND |
17-Jan-95 | 1.7175 |
18-Jan-95 | 1.7153 |
19-Jan-95 | 1.7075 |
20-Jan-95 | 1.6972 |
23-Jan-95 | 1.6960 |
24-Jan-95 | 1.6966 |
25-Jan-95 | 1.6995 |
26-Jan-95 | 1.6967 |
27-Jan-95 | 1.6991 |
30-Jan-95 | 1.6865 |
31-Jan-95 | 1.7079 |
1-Feb-95 | 1.7080 |
2-Feb-95 | 1.7025 |
3-Feb-95 | 1.7103 |
6-Feb-95 | 1.7157 |
7-Feb-95 | 1.7220 |
8-Feb-95 | 1.7179 |
9-Feb-95 | 1.7130 |
10-Feb-95 | 1.7068 |
13-Feb-95 | 1.7051 |
14-Feb-95 | 1.6973 |
15-Feb-95 | 1.6946 |
16-Feb-95 | 1.6724 |
17-Feb-95 | 1.6693 |
20-Feb-95 | ND |
21-Feb-95 | 1.6559 |
22-Feb-95 | 1.6497 |
23-Feb-95 | 1.6481 |
24-Feb-95 | 1.6458 |
27-Feb-95 | 1.6343 |
28-Feb-95 | 1.6341 |
1-Mar-95 | 1.6428 |
2-Mar-95 | 1.6360 |
3-Mar-95 | 1.6099 |
6-Mar-95 | 1.5693 |
7-Mar-95 | 1.5419 |
8-Mar-95 | 1.5637 |
9-Mar-95 | 1.5634 |
10-Mar-95 | 1.5846 |
13-Mar-95 | 1.5794 |
14-Mar-95 | 1.5859 |
15-Mar-95 | 1.5549 |
16-Mar-95 | 1.5680 |
17-Mar-95 | 1.5539 |
20-Mar-95 | 1.5720 |
21-Mar-95 | 1.5885 |
22-Mar-95 | 1.5769 |
23-Mar-95 | 1.5780 |
24-Mar-95 | 1.6006 |
27-Mar-95 | 1.5759 |
28-Mar-95 | 1.5597 |
29-Mar-95 | 1.5503 |
30-Mar-95 | 1.5806 |
31-Mar-95 | 1.5430 |
3-Apr-95 | 1.5389 |
4-Apr-95 | 1.5503 |
5-Apr-95 | 1.5461 |
6-Apr-95 | 1.5406 |
7-Apr-95 | 1.5497 |
10-Apr-95 | 1.5787 |
11-Apr-95 | 1.5703 |
12-Apr-95 | 1.5818 |
13-Apr-95 | 1.5565 |
14-Apr-95 | 1.5584 |
17-Apr-95 | 1.5338 |
18-Apr-95 | 1.5289 |
19-Apr-95 | 1.5192 |
20-Apr-95 | 1.5459 |
21-Apr-95 | 1.5398 |
24-Apr-95 | 1.5396 |
25-Apr-95 | 1.5319 |
26-Apr-95 | 1.5435 |
27-Apr-95 | 1.5413 |
28-Apr-95 | 1.5522 |
1-May-95 | 1.5570 |
2-May-95 | 1.5444 |
3-May-95 | 1.5391 |
4-May-95 | 1.5331 |
5-May-95 | 1.5368 |
8-May-95 | 1.5270 |
9-May-95 | 1.5372 |
10-May-95 | 1.5588 |
11-May-95 | 1.5879 |
12-May-95 | 1.6203 |
15-May-95 | 1.6179 |
16-May-95 | 1.6082 |
17-May-95 | 1.6084 |
18-May-95 | 1.6308 |
19-May-95 | 1.6122 |
22-May-95 | 1.6122 |
23-May-95 | 1.6189 |
24-May-95 | 1.6103 |
25-May-95 | 1.5717 |
26-May-95 | 1.5440 |
29-May-95 | ND |
30-May-95 | 1.5541 |
31-May-95 | 1.5830 |
1-Jun-95 | 1.5864 |
2-Jun-95 | 1.5868 |
5-Jun-95 | 1.5714 |
6-Jun-95 | 1.5835 |
7-Jun-95 | 1.5716 |
8-Jun-95 | 1.5832 |
9-Jun-95 | 1.5705 |
12-Jun-95 | 1.5679 |
13-Jun-95 | 1.5737 |
14-Jun-95 | 1.5682 |
15-Jun-95 | 1.5815 |
16-Jun-95 | 1.5691 |
19-Jun-95 | 1.5722 |
20-Jun-95 | 1.5609 |
21-Jun-95 | 1.5579 |
22-Jun-95 | 1.5668 |
23-Jun-95 | 1.5546 |
26-Jun-95 | 1.5600 |
27-Jun-95 | 1.5501 |
28-Jun-95 | 1.5705 |
29-Jun-95 | 1.5507 |
30-Jun-95 | 1.5507 |
3-Jul-95 | 1.5466 |
4-Jul-95 | ND |
5-Jul-95 | 1.5474 |
6-Jul-95 | 1.5490 |
7-Jul-95 | 1.5606 |
10-Jul-95 | 1.5645 |
11-Jul-95 | 1.5723 |
12-Jul-95 | 1.5710 |
13-Jul-95 | 1.5593 |
14-Jul-95 | 1.5594 |
17-Jul-95 | 1.5626 |
18-Jul-95 | 1.5552 |
19-Jul-95 | 1.5550 |
20-Jul-95 | 1.5466 |
21-Jul-95 | 1.5467 |
24-Jul-95 | 1.5514 |
25-Jul-95 | 1.5630 |
26-Jul-95 | 1.5557 |
27-Jul-95 | 1.5489 |
28-Jul-95 | 1.5464 |
31-Jul-95 | 1.5524 |
1-Aug-95 | 1.5486 |
2-Aug-95 | 1.5675 |
3-Aug-95 | 1.5579 |
4-Aug-95 | 1.5622 |
7-Aug-95 | 1.5764 |
8-Aug-95 | 1.5802 |
9-Aug-95 | 1.5771 |
10-Aug-95 | 1.5938 |
11-Aug-95 | 1.6070 |
14-Aug-95 | 1.6079 |
15-Aug-95 | 1.6507 |
16-Aug-95 | 1.6511 |
17-Aug-95 | 1.6552 |
18-Aug-95 | 1.6488 |
21-Aug-95 | 1.6475 |
22-Aug-95 | 1.6615 |
23-Aug-95 | 1.6587 |
24-Aug-95 | 1.6537 |
25-Aug-95 | 1.6568 |
28-Aug-95 | 1.6385 |
29-Aug-95 | 1.6489 |
30-Aug-95 | 1.6541 |
31-Aug-95 | 1.6451 |
1-Sep-95 | 1.6425 |
4-Sep-95 | ND |
5-Sep-95 | 1.6398 |
6-Sep-95 | 1.6570 |
7-Sep-95 | 1.6547 |
8-Sep-95 | 1.6582 |
11-Sep-95 | 1.6491 |
12-Sep-95 | 1.6479 |
13-Sep-95 | 1.6725 |
14-Sep-95 | 1.6648 |
15-Sep-95 | 1.6669 |
18-Sep-95 | 1.6651 |
19-Sep-95 | 1.6643 |
20-Sep-95 | 1.6437 |
21-Sep-95 | 1.6076 |
22-Sep-95 | 1.5815 |
25-Sep-95 | 1.6004 |
26-Sep-95 | 1.5998 |
27-Sep-95 | 1.5988 |
28-Sep-95 | 1.5924 |
29-Sep-95 | 1.6009 |
2-Oct-95 | 1.6005 |
3-Oct-95 | 1.6139 |
4-Oct-95 | 1.6051 |
5-Oct-95 | 1.5983 |
6-Oct-95 | 1.5977 |
9-Oct-95 | ND |
10-Oct-95 | 1.5900 |
11-Oct-95 | 1.5972 |
12-Oct-95 | 1.5926 |
13-Oct-95 | 1.6022 |
16-Oct-95 | 1.5908 |
17-Oct-95 | 1.5845 |
18-Oct-95 | 1.5931 |
19-Oct-95 | 1.5813 |
20-Oct-95 | 1.5670 |
23-Oct-95 | 1.5525 |
24-Oct-95 | 1.5538 |
25-Oct-95 | 1.5615 |
26-Oct-95 | 1.5722 |
27-Oct-95 | 1.5697 |
30-Oct-95 | 1.5739 |
31-Oct-95 | 1.5785 |
1-Nov-95 | 1.5858 |
2-Nov-95 | 1.5890 |
3-Nov-95 | 1.5856 |
6-Nov-95 | 1.5843 |
7-Nov-95 | 1.5879 |
8-Nov-95 | 1.5877 |
9-Nov-95 | 1.5813 |
10-Nov-95 | 1.5820 |
13-Nov-95 | 1.5889 |
14-Nov-95 | 1.5840 |
15-Nov-95 | 1.5715 |
16-Nov-95 | 1.5799 |
17-Nov-95 | 1.5705 |
20-Nov-95 | 1.5792 |
21-Nov-95 | 1.5790 |
22-Nov-95 | 1.5740 |
23-Nov-95 | ND |
24-Nov-95 | 1.5887 |
27-Nov-95 | 1.6096 |
28-Nov-95 | 1.6036 |
29-Nov-95 | 1.6085 |
30-Nov-95 | 1.6201 |
1-Dec-95 | 1.6170 |
4-Dec-95 | 1.6120 |
5-Dec-95 | 1.6086 |
6-Dec-95 | 1.6168 |
7-Dec-95 | 1.6173 |
8-Dec-95 | 1.6200 |
11-Dec-95 | 1.6165 |
12-Dec-95 | 1.6215 |
13-Dec-95 | 1.6242 |
14-Dec-95 | 1.6120 |
15-Dec-95 | 1.6153 |
18-Dec-95 | 1.6035 |
19-Dec-95 | 1.6093 |
20-Dec-95 | 1.6155 |
21-Dec-95 | 1.6122 |
22-Dec-95 | 1.6105 |
25-Dec-95 | ND |
26-Dec-95 | 1.6045 |
27-Dec-95 | 1.6020 |
28-Dec-95 | 1.6111 |
29-Dec-95 | 1.6035 |
1-Jan-96 | ND |
2-Jan-96 | 1.6075 |
3-Jan-96 | 1.6128 |
4-Jan-96 | 1.6290 |
5-Jan-96 | 1.6106 |
8-Jan-96 | 1.6130 |
9-Jan-96 | 1.6153 |
10-Jan-96 | 1.6140 |
11-Jan-96 | 1.6130 |
12-Jan-96 | 1.6132 |
15-Jan-96 | ND |
16-Jan-96 | 1.6342 |
17-Jan-96 | 1.6415 |
18-Jan-96 | 1.6453 |
19-Jan-96 | 1.6560 |
22-Jan-96 | 1.6543 |
23-Jan-96 | 1.6585 |
24-Jan-96 | 1.6630 |
25-Jan-96 | 1.6655 |
26-Jan-96 | 1.6700 |
29-Jan-96 | 1.6622 |
30-Jan-96 | 1.6680 |
31-Jan-96 | 1.6670 |
1-Feb-96 | 1.6726 |
2-Feb-96 | 1.6615 |
5-Feb-96 | 1.6423 |
6-Feb-96 | 1.6502 |
7-Feb-96 | 1.6555 |
8-Feb-96 | 1.6520 |
9-Feb-96 | 1.6555 |
12-Feb-96 | 1.6477 |
13-Feb-96 | 1.6545 |
14-Feb-96 | 1.6430 |
15-Feb-96 | 1.6465 |
16-Feb-96 | 1.6340 |
19-Feb-96 | ND |
20-Feb-96 | 1.6280 |
21-Feb-96 | 1.6268 |
22-Feb-96 | 1.6250 |
23-Feb-96 | 1.6200 |
26-Feb-96 | 1.6220 |
27-Feb-96 | 1.6250 |
28-Feb-96 | 1.6409 |
29-Feb-96 | 1.6458 |
1-Mar-96 | 1.6547 |
4-Mar-96 | 1.6535 |
5-Mar-96 | 1.6528 |
6-Mar-96 | 1.6523 |
7-Mar-96 | 1.6563 |
8-Mar-96 | 1.6660 |
11-Mar-96 | 1.6580 |
12-Mar-96 | 1.6545 |
13-Mar-96 | 1.6505 |
14-Mar-96 | 1.6504 |
15-Mar-96 | 1.6510 |
18-Mar-96 | 1.6522 |
19-Mar-96 | 1.6515 |
20-Mar-96 | 1.6500 |
21-Mar-96 | 1.6544 |
22-Mar-96 | 1.6525 |
25-Mar-96 | 1.6545 |
26-Mar-96 | 1.6522 |
27-Mar-96 | 1.6630 |
28-Mar-96 | 1.6513 |
29-Mar-96 | 1.6520 |
1-Apr-96 | 1.6582 |
2-Apr-96 | 1.6569 |
3-Apr-96 | 1.6540 |
4-Apr-96 | 1.6532 |
5-Apr-96 | 1.6570 |
8-Apr-96 | 1.6495 |
9-Apr-96 | 1.6659 |
10-Apr-96 | 1.6770 |
11-Apr-96 | 1.6797 |
12-Apr-96 | 1.6809 |
15-Apr-96 | 1.6873 |
16-Apr-96 | 1.6880 |
17-Apr-96 | 1.6835 |
18-Apr-96 | 1.6865 |
19-Apr-96 | 1.6863 |
22-Apr-96 | 1.6955 |
23-Apr-96 | 1.6990 |
24-Apr-96 | 1.7028 |
25-Apr-96 | 1.7117 |
26-Apr-96 | 1.7107 |
29-Apr-96 | 1.7040 |
30-Apr-96 | 1.7140 |
1-May-96 | 1.7170 |
2-May-96 | 1.7125 |
3-May-96 | 1.7060 |
6-May-96 | 1.7041 |
7-May-96 | 1.7003 |
8-May-96 | 1.6942 |
9-May-96 | 1.6952 |
10-May-96 | 1.7067 |
13-May-96 | 1.7128 |
14-May-96 | 1.7158 |
15-May-96 | 1.7138 |
16-May-96 | 1.7170 |
17-May-96 | 1.7080 |
20-May-96 | 1.7145 |
21-May-96 | 1.7230 |
22-May-96 | 1.7225 |
23-May-96 | 1.7230 |
24-May-96 | 1.7264 |
27-May-96 | ND |
28-May-96 | 1.7315 |
29-May-96 | 1.7283 |
30-May-96 | 1.7150 |
31-May-96 | 1.7085 |
3-Jun-96 | 1.7120 |
4-Jun-96 | 1.7157 |
5-Jun-96 | 1.7130 |
6-Jun-96 | 1.7148 |
7-Jun-96 | 1.7172 |
10-Jun-96 | 1.7182 |
11-Jun-96 | 1.7210 |
12-Jun-96 | 1.7196 |
13-Jun-96 | 1.7179 |
14-Jun-96 | 1.7074 |
17-Jun-96 | 1.6995 |
18-Jun-96 | 1.6982 |
19-Jun-96 | 1.7050 |
20-Jun-96 | 1.7075 |
21-Jun-96 | 1.7173 |
24-Jun-96 | 1.7153 |
25-Jun-96 | 1.7155 |
26-Jun-96 | 1.7130 |
27-Jun-96 | 1.7065 |
28-Jun-96 | 1.7060 |
1-Jul-96 | 1.7090 |
2-Jul-96 | 1.7110 |
3-Jul-96 | 1.7070 |
4-Jul-96 | ND |
5-Jul-96 | 1.7170 |
8-Jul-96 | 1.7155 |
9-Jul-96 | 1.7108 |
10-Jul-96 | 1.7125 |
11-Jul-96 | 1.7080 |
12-Jul-96 | 1.7083 |
15-Jul-96 | 1.7065 |
16-Jul-96 | 1.6730 |
17-Jul-96 | 1.6664 |
18-Jul-96 | 1.6673 |
19-Jul-96 | 1.6700 |
22-Jul-96 | 1.6650 |
23-Jul-96 | 1.6725 |
24-Jul-96 | 1.6730 |
25-Jul-96 | 1.6618 |
26-Jul-96 | 1.6655 |
29-Jul-96 | 1.6630 |
30-Jul-96 | 1.6618 |
31-Jul-96 | 1.6523 |
1-Aug-96 | 1.6534 |
2-Aug-96 | 1.6583 |
5-Aug-96 | 1.6645 |
6-Aug-96 | 1.6645 |
7-Aug-96 | 1.6680 |
8-Aug-96 | 1.6650 |
9-Aug-96 | 1.6599 |
12-Aug-96 | 1.6570 |
13-Aug-96 | 1.6572 |
14-Aug-96 | 1.6685 |
15-Aug-96 | 1.6669 |
16-Aug-96 | 1.6750 |
19-Aug-96 | 1.6687 |
20-Aug-96 | 1.6700 |
21-Aug-96 | 1.6634 |
22-Aug-96 | 1.6723 |
23-Aug-96 | 1.6668 |
26-Aug-96 | 1.6590 |
27-Aug-96 | 1.6583 |
28-Aug-96 | 1.6555 |
29-Aug-96 | 1.6605 |
30-Aug-96 | 1.6597 |
2-Sep-96 | ND |
3-Sep-96 | 1.6633 |
4-Sep-96 | 1.6632 |
5-Sep-96 | 1.6650 |
6-Sep-96 | 1.6712 |
9-Sep-96 | 1.6755 |
10-Sep-96 | 1.6908 |
11-Sep-96 | 1.6901 |
12-Sep-96 | 1.6972 |
13-Sep-96 | 1.6948 |
16-Sep-96 | 1.6925 |
17-Sep-96 | 1.6975 |
18-Sep-96 | 1.6930 |
19-Sep-96 | 1.6975 |
20-Sep-96 | 1.6980 |
23-Sep-96 | 1.6945 |
24-Sep-96 | 1.6984 |
25-Sep-96 | 1.6960 |
26-Sep-96 | 1.7080 |
27-Sep-96 | 1.7110 |
30-Sep-96 | 1.7125 |
1-Oct-96 | 1.7125 |
2-Oct-96 | 1.7142 |
3-Oct-96 | 1.7171 |
4-Oct-96 | 1.7178 |
7-Oct-96 | 1.7178 |
8-Oct-96 | 1.7143 |
9-Oct-96 | 1.7155 |
10-Oct-96 | 1.7160 |
11-Oct-96 | 1.7172 |
14-Oct-96 | ND |
15-Oct-96 | 1.7289 |
16-Oct-96 | 1.7260 |
17-Oct-96 | 1.7322 |
18-Oct-96 | 1.7308 |
21-Oct-96 | 1.7231 |
22-Oct-96 | 1.7215 |
23-Oct-96 | 1.7080 |
24-Oct-96 | 1.7060 |
25-Oct-96 | 1.7061 |
28-Oct-96 | 1.7035 |
29-Oct-96 | 1.6920 |
30-Oct-96 | 1.6930 |
31-Oct-96 | 1.6970 |
1-Nov-96 | 1.6985 |
4-Nov-96 | 1.6979 |
5-Nov-96 | 1.7035 |
6-Nov-96 | 1.7026 |
7-Nov-96 | 1.6960 |
8-Nov-96 | 1.6883 |
11-Nov-96 | ND |
12-Nov-96 | 1.6838 |
13-Nov-96 | 1.6885 |
14-Nov-96 | 1.6940 |
15-Nov-96 | 1.6923 |
18-Nov-96 | 1.6839 |
19-Nov-96 | 1.6873 |
20-Nov-96 | 1.6780 |
21-Nov-96 | 1.6813 |
22-Nov-96 | 1.6885 |
25-Nov-96 | 1.7067 |
26-Nov-96 | 1.7100 |
27-Nov-96 | 1.7150 |
28-Nov-96 | ND |
29-Nov-96 | 1.7250 |
2-Dec-96 | 1.7330 |
3-Dec-96 | 1.7560 |
4-Dec-96 | 1.7529 |
5-Dec-96 | 1.7410 |
6-Dec-96 | 1.7350 |
9-Dec-96 | 1.7470 |
10-Dec-96 | 1.7440 |
11-Dec-96 | 1.7270 |
12-Dec-96 | 1.7305 |
13-Dec-96 | 1.7348 |
16-Dec-96 | 1.7421 |
17-Dec-96 | 1.7344 |
18-Dec-96 | 1.7443 |
19-Dec-96 | 1.7456 |
20-Dec-96 | 1.7497 |
23-Dec-96 | 1.7459 |
24-Dec-96 | 1.7458 |
25-Dec-96 | ND |
26-Dec-96 | 1.7495 |
27-Dec-96 | 1.7467 |
30-Dec-96 | 1.7487 |
31-Dec-96 | 1.7271 |
1-Jan-97 | ND |
2-Jan-97 | 1.7300 |
3-Jan-97 | 1.7532 |
6-Jan-97 | 1.7589 |
7-Jan-97 | 1.7543 |
8-Jan-97 | 1.7695 |
9-Jan-97 | 1.7707 |
10-Jan-97 | 1.7800 |
13-Jan-97 | 1.7863 |
14-Jan-97 | 1.7937 |
15-Jan-97 | 1.7880 |
16-Jan-97 | 1.7922 |
17-Jan-97 | 1.8128 |
20-Jan-97 | ND |
21-Jan-97 | 1.8255 |
22-Jan-97 | 1.8405 |
23-Jan-97 | 1.8427 |
24-Jan-97 | 1.8302 |
27-Jan-97 | 1.8455 |
28-Jan-97 | 1.8511 |
29-Jan-97 | 1.8442 |
30-Jan-97 | 1.8393 |
31-Jan-97 | 1.8398 |
3-Feb-97 | 1.8455 |
4-Feb-97 | 1.8462 |
5-Feb-97 | 1.8503 |
6-Feb-97 | 1.8542 |
7-Feb-97 | 1.8803 |
10-Feb-97 | 1.8592 |
11-Feb-97 | 1.8780 |
12-Feb-97 | 1.8914 |
13-Feb-97 | 1.8918 |
14-Feb-97 | 1.8930 |
17-Feb-97 | ND |
18-Feb-97 | 1.8930 |
19-Feb-97 | 1.9061 |
20-Feb-97 | 1.8940 |
21-Feb-97 | 1.8985 |
24-Feb-97 | 1.8800 |
25-Feb-97 | 1.8858 |
26-Feb-97 | 1.8985 |
27-Feb-97 | 1.8995 |
28-Feb-97 | 1.8980 |
3-Mar-97 | 1.9085 |
4-Mar-97 | 1.9275 |
5-Mar-97 | 1.9268 |
6-Mar-97 | 1.9328 |
7-Mar-97 | 1.9363 |
10-Mar-97 | 1.9172 |
11-Mar-97 | 1.9175 |
12-Mar-97 | 1.9150 |
13-Mar-97 | 1.9201 |
14-Mar-97 | 1.9080 |
17-Mar-97 | 1.9025 |
18-Mar-97 | 1.8845 |
19-Mar-97 | 1.8955 |
20-Mar-97 | 1.9025 |
21-Mar-97 | 1.9002 |
24-Mar-97 | 1.8975 |
25-Mar-97 | 1.9030 |
26-Mar-97 | 1.9030 |
27-Mar-97 | 1.8866 |
28-Mar-97 | 1.8878 |
31-Mar-97 | 1.8755 |
1-Apr-97 | 1.8794 |
2-Apr-97 | 1.8864 |
3-Apr-97 | 1.8787 |
4-Apr-97 | 1.8918 |
7-Apr-97 | 1.9224 |
8-Apr-97 | 1.9242 |
9-Apr-97 | 1.9375 |
10-Apr-97 | 1.9323 |
11-Apr-97 | 1.9385 |
14-Apr-97 | 1.9387 |
15-Apr-97 | 1.9497 |
16-Apr-97 | 1.9425 |
17-Apr-97 | 1.9387 |
18-Apr-97 | 1.9270 |
21-Apr-97 | 1.9160 |
22-Apr-97 | 1.9280 |
23-Apr-97 | 1.9265 |
24-Apr-97 | 1.9300 |
25-Apr-97 | 1.9406 |
28-Apr-97 | 1.9448 |
29-Apr-97 | 1.9393 |
30-Apr-97 | 1.9500 |
1-May-97 | 1.9355 |
2-May-97 | 1.9428 |
5-May-97 | 1.9470 |
6-May-97 | 1.9367 |
7-May-97 | 1.9370 |
8-May-97 | 1.9210 |
9-May-97 | 1.8983 |
12-May-97 | 1.9170 |
13-May-97 | 1.9095 |
14-May-97 | 1.9125 |
15-May-97 | 1.9105 |
16-May-97 | 1.9045 |
19-May-97 | 1.9230 |
20-May-97 | 1.9065 |
21-May-97 | 1.9025 |
22-May-97 | 1.9055 |
23-May-97 | 1.9030 |
26-May-97 | ND |
27-May-97 | 1.9109 |
28-May-97 | 1.9060 |
29-May-97 | 1.9125 |
30-May-97 | 1.9213 |
2-Jun-97 | 1.9434 |
3-Jun-97 | 1.9444 |
4-Jun-97 | 1.9487 |
5-Jun-97 | 1.9466 |
6-Jun-97 | 1.9472 |
9-Jun-97 | 1.9225 |
10-Jun-97 | 1.9340 |
11-Jun-97 | 1.9306 |
12-Jun-97 | 1.9393 |
13-Jun-97 | 1.9466 |
16-Jun-97 | 1.9465 |
17-Jun-97 | 1.9505 |
18-Jun-97 | 1.9489 |
19-Jun-97 | 1.9405 |
20-Jun-97 | 1.9462 |
23-Jun-97 | 1.9365 |
24-Jun-97 | 1.9425 |
25-Jun-97 | 1.9420 |
26-Jun-97 | 1.9455 |
27-Jun-97 | 1.9550 |
30-Jun-97 | 1.9630 |
1-Jul-97 | 1.9609 |
2-Jul-97 | 1.9755 |
3-Jul-97 | 1.9697 |
4-Jul-97 | ND |
7-Jul-97 | 1.9679 |
8-Jul-97 | 1.9808 |
9-Jul-97 | 1.9837 |
10-Jul-97 | 1.9728 |
11-Jul-97 | 1.9933 |
14-Jul-97 | 2.0125 |
15-Jul-97 | 2.0290 |
16-Jul-97 | 2.0258 |
17-Jul-97 | 2.0185 |
18-Jul-97 | 2.0148 |
21-Jul-97 | 2.0210 |
22-Jul-97 | 2.0467 |
23-Jul-97 | 2.0536 |
24-Jul-97 | 2.0595 |
25-Jul-97 | 2.0665 |
28-Jul-97 | 2.0816 |
29-Jul-97 | 2.0670 |
30-Jul-97 | 2.0660 |
31-Jul-97 | 2.0740 |
1-Aug-97 | 2.0990 |
4-Aug-97 | 2.1000 |
5-Aug-97 | 2.1177 |
6-Aug-97 | 2.1170 |
7-Aug-97 | 2.1079 |
8-Aug-97 | 2.0801 |
11-Aug-97 | 2.0915 |
12-Aug-97 | 2.1035 |
13-Aug-97 | 2.0675 |
14-Aug-97 | 2.0755 |
15-Aug-97 | 2.0300 |
18-Aug-97 | 2.0535 |
19-Aug-97 | 2.0740 |
20-Aug-97 | 2.0905 |
21-Aug-97 | 2.0755 |
22-Aug-97 | 2.0425 |
25-Aug-97 | 2.0410 |
26-Aug-97 | 2.0255 |
27-Aug-97 | 2.0397 |
28-Aug-97 | 2.0246 |
29-Aug-97 | 2.0328 |
1-Sep-97 | ND |
2-Sep-97 | 2.0651 |
3-Sep-97 | 2.0448 |
4-Sep-97 | 2.0472 |
5-Sep-97 | 2.0270 |
8-Sep-97 | 2.0375 |
9-Sep-97 | 2.0415 |
10-Sep-97 | 2.0255 |
11-Sep-97 | 2.0052 |
12-Sep-97 | 1.9976 |
15-Sep-97 | 1.9843 |
16-Sep-97 | 1.9880 |
17-Sep-97 | 1.9955 |
18-Sep-97 | 2.0023 |
19-Sep-97 | 1.9958 |
22-Sep-97 | 2.0198 |
23-Sep-97 | 2.0232 |
24-Sep-97 | 1.9980 |
25-Sep-97 | 1.9916 |
26-Sep-97 | 1.9820 |
29-Sep-97 | 1.9805 |
30-Sep-97 | 1.9902 |
1-Oct-97 | 1.9997 |
2-Oct-97 | 1.9964 |
3-Oct-97 | 1.9815 |
6-Oct-97 | 1.9861 |
7-Oct-97 | 1.9759 |
8-Oct-97 | 1.9745 |
9-Oct-97 | 1.9645 |
10-Oct-97 | 1.9733 |
13-Oct-97 | ND |
14-Oct-97 | 1.9765 |
15-Oct-97 | 1.9707 |
16-Oct-97 | 1.9670 |
17-Oct-97 | 1.9982 |
20-Oct-97 | 1.9976 |
21-Oct-97 | 2.0152 |
22-Oct-97 | 2.0095 |
23-Oct-97 | 1.9967 |
24-Oct-97 | 1.9985 |
27-Oct-97 | 1.9857 |
28-Oct-97 | 1.9491 |
29-Oct-97 | 1.9555 |
30-Oct-97 | 1.9470 |
31-Oct-97 | 1.9415 |
3-Nov-97 | 1.9580 |
4-Nov-97 | 1.9437 |
5-Nov-97 | 1.9422 |
6-Nov-97 | 1.9373 |
7-Nov-97 | 1.9245 |
10-Nov-97 | 1.9292 |
11-Nov-97 | ND |
12-Nov-97 | 1.9450 |
13-Nov-97 | 1.9394 |
14-Nov-97 | 1.9525 |
17-Nov-97 | 1.9540 |
18-Nov-97 | 1.9445 |
19-Nov-97 | 1.9526 |
20-Nov-97 | 1.9549 |
21-Nov-97 | 1.9675 |
24-Nov-97 | 1.9585 |
25-Nov-97 | 1.9655 |
26-Nov-97 | 1.9854 |
27-Nov-97 | ND |
28-Nov-97 | 1.9882 |
1-Dec-97 | 2.0029 |
2-Dec-97 | 2.0010 |
3-Dec-97 | 1.9942 |
4-Dec-97 | 1.9948 |
5-Dec-97 | 2.0083 |
8-Dec-97 | 2.0132 |
9-Dec-97 | 2.0194 |
10-Dec-97 | 2.0116 |
11-Dec-97 | 2.0003 |
12-Dec-97 | 1.9984 |
15-Dec-97 | 1.9969 |
16-Dec-97 | 2.0085 |
17-Dec-97 | 1.9950 |
18-Dec-97 | 2.0100 |
19-Dec-97 | 1.9943 |
22-Dec-97 | 2.0057 |
23-Dec-97 | 1.9995 |
24-Dec-97 | 1.9980 |
25-Dec-97 | ND |
26-Dec-97 | 1.9990 |
29-Dec-97 | 2.0145 |
30-Dec-97 | 2.0194 |
31-Dec-97 | 2.0278 |
1-Jan-98 | ND |
2-Jan-98 | 2.0322 |
5-Jan-98 | 2.0557 |
6-Jan-98 | 2.0521 |
7-Jan-98 | 2.0560 |
8-Jan-98 | 2.0514 |
9-Jan-98 | 2.0498 |
12-Jan-98 | 2.0482 |
13-Jan-98 | 2.0512 |
14-Jan-98 | 2.0540 |
15-Jan-98 | 2.0635 |
16-Jan-98 | 2.0640 |
19-Jan-98 | ND |
20-Jan-98 | 2.0743 |
21-Jan-98 | 2.0589 |
22-Jan-98 | 2.0320 |
23-Jan-98 | 2.0085 |
26-Jan-98 | 2.0224 |
27-Jan-98 | 2.0178 |
28-Jan-98 | 2.0367 |
29-Jan-98 | 2.0510 |
30-Jan-98 | 2.0648 |
2-Feb-98 | 2.0500 |
3-Feb-98 | 2.0478 |
4-Feb-98 | 2.0306 |
5-Feb-98 | 2.0180 |
6-Feb-98 | 2.0308 |
9-Feb-98 | 2.0480 |
10-Feb-98 | 2.0430 |
11-Feb-98 | 2.0504 |
12-Feb-98 | 2.0400 |
13-Feb-98 | 2.0560 |
16-Feb-98 | ND |
17-Feb-98 | 2.0585 |
18-Feb-98 | 2.0507 |
19-Feb-98 | 2.0555 |
20-Feb-98 | 2.0600 |
23-Feb-98 | 2.0221 |
24-Feb-98 | 2.0298 |
25-Feb-98 | 2.0416 |
26-Feb-98 | 2.0431 |
27-Feb-98 | 2.0450 |
2-Mar-98 | 2.0440 |
3-Mar-98 | 2.0388 |
4-Mar-98 | 2.0483 |
5-Mar-98 | 2.0591 |
6-Mar-98 | 2.0688 |
9-Mar-98 | 2.0618 |
10-Mar-98 | 2.0640 |
11-Mar-98 | 2.0678 |
12-Mar-98 | 2.0600 |
13-Mar-98 | 2.0503 |
16-Mar-98 | 2.0545 |
17-Mar-98 | 2.0503 |
18-Mar-98 | 2.0603 |
19-Mar-98 | 2.0632 |
20-Mar-98 | 2.0670 |
23-Mar-98 | 2.0590 |
24-Mar-98 | 2.0598 |
25-Mar-98 | 2.0610 |
26-Mar-98 | 2.0549 |
27-Mar-98 | 2.0585 |
30-Mar-98 | 2.0803 |
31-Mar-98 | 2.0844 |
1-Apr-98 | 2.0890 |
2-Apr-98 | 2.0883 |
3-Apr-98 | 2.0858 |
6-Apr-98 | 2.0760 |
7-Apr-98 | 2.0732 |
8-Apr-98 | 2.0515 |
9-Apr-98 | 2.0515 |
10-Apr-98 | 2.0542 |
13-Apr-98 | 2.0553 |
14-Apr-98 | 2.0322 |
15-Apr-98 | 2.0263 |
16-Apr-98 | 2.0350 |
17-Apr-98 | 2.0378 |
20-Apr-98 | 2.0275 |
21-Apr-98 | 2.0141 |
22-Apr-98 | 2.0179 |
23-Apr-98 | 2.0265 |
24-Apr-98 | 2.0158 |
27-Apr-98 | 2.0107 |
28-Apr-98 | 2.0180 |
29-Apr-98 | 2.0208 |
30-Apr-98 | 2.0200 |
1-May-98 | 2.0018 |
4-May-98 | 2.0060 |
5-May-98 | 1.9972 |
6-May-98 | 1.9897 |
7-May-98 | 1.9870 |
8-May-98 | 1.9955 |
11-May-98 | 2.0035 |
12-May-98 | 2.0000 |
13-May-98 | 2.0045 |
14-May-98 | 2.0078 |
15-May-98 | 2.0127 |
18-May-98 | 2.0147 |
19-May-98 | 2.0112 |
20-May-98 | 1.9947 |
21-May-98 | 1.9817 |
22-May-98 | 1.9825 |
25-May-98 | ND |
26-May-98 | 1.9928 |
27-May-98 | 2.0095 |
28-May-98 | 2.0075 |
29-May-98 | 2.0105 |
1-Jun-98 | 2.0047 |
2-Jun-98 | 2.0060 |
3-Jun-98 | 1.9975 |
4-Jun-98 | 1.9885 |
5-Jun-98 | 1.9997 |
8-Jun-98 | 2.0045 |
9-Jun-98 | 2.0072 |
10-Jun-98 | 2.0260 |
11-Jun-98 | 2.0351 |
12-Jun-98 | 2.0357 |
15-Jun-98 | 2.0448 |
16-Jun-98 | 2.0285 |
17-Jun-98 | 2.0162 |
18-Jun-98 | 2.0208 |
19-Jun-98 | 2.0130 |
22-Jun-98 | 2.0221 |
23-Jun-98 | 2.0326 |
24-Jun-98 | 2.0307 |
25-Jun-98 | 2.0228 |
26-Jun-98 | 2.0440 |
29-Jun-98 | 2.0450 |
30-Jun-98 | 2.0332 |
1-Jul-98 | 2.0489 |
2-Jul-98 | 2.0546 |
3-Jul-98 | 2.0510 |
6-Jul-98 | 2.0428 |
7-Jul-98 | 2.0450 |
8-Jul-98 | 2.0500 |
9-Jul-98 | 2.0632 |
10-Jul-98 | 2.0498 |
13-Jul-98 | 2.0312 |
14-Jul-98 | 2.0309 |
15-Jul-98 | 2.0295 |
16-Jul-98 | 2.0188 |
17-Jul-98 | 2.0115 |
20-Jul-98 | 2.0070 |
21-Jul-98 | 2.0185 |
22-Jul-98 | 2.0165 |
23-Jul-98 | 2.0197 |
24-Jul-98 | 2.0057 |
27-Jul-98 | 2.0107 |
28-Jul-98 | 2.0001 |
29-Jul-98 | 2.0000 |
30-Jul-98 | 2.0010 |
31-Jul-98 | 2.0068 |
3-Aug-98 | 2.0121 |
4-Aug-98 | 2.0094 |
5-Aug-98 | 1.9981 |
6-Aug-98 | 1.9955 |
7-Aug-98 | 2.0068 |
10-Aug-98 | 2.0073 |
11-Aug-98 | 2.0087 |
12-Aug-98 | 2.0020 |
13-Aug-98 | 2.0130 |
14-Aug-98 | 2.0288 |
17-Aug-98 | 2.0235 |
18-Aug-98 | 2.0276 |
19-Aug-98 | 2.0273 |
20-Aug-98 | 2.0277 |
21-Aug-98 | 2.0235 |
24-Aug-98 | 2.0235 |
25-Aug-98 | 2.0283 |
26-Aug-98 | 2.0375 |
27-Aug-98 | 2.0270 |
28-Aug-98 | 2.0000 |
31-Aug-98 | 1.9830 |
1-Sep-98 | 1.9775 |
2-Sep-98 | 1.9770 |
3-Sep-98 | 1.9480 |
4-Sep-98 | 1.9592 |
7-Sep-98 | ND |
8-Sep-98 | 1.9487 |
9-Sep-98 | 1.9460 |
10-Sep-98 | 1.9078 |
11-Sep-98 | 1.9035 |
14-Sep-98 | 1.9210 |
15-Sep-98 | 1.9055 |
16-Sep-98 | 1.9080 |
17-Sep-98 | 1.9015 |
18-Sep-98 | 1.9073 |
21-Sep-98 | 1.8952 |
22-Sep-98 | 1.8990 |
23-Sep-98 | 1.9035 |
24-Sep-98 | 1.8925 |
25-Sep-98 | 1.8865 |
28-Sep-98 | 1.8923 |
29-Sep-98 | 1.8903 |
30-Sep-98 | 1.8841 |
1-Oct-98 | 1.8625 |
2-Oct-98 | 1.8499 |
5-Oct-98 | 1.8425 |
6-Oct-98 | 1.8416 |
7-Oct-98 | 1.8198 |
8-Oct-98 | 1.8142 |
9-Oct-98 | 1.8440 |
12-Oct-98 | ND |
13-Oct-98 | 1.8479 |
14-Oct-98 | 1.8513 |
15-Oct-98 | 1.8353 |
16-Oct-98 | 1.8255 |
19-Oct-98 | 1.8360 |
20-Oct-98 | 1.8529 |
21-Oct-98 | 1.8530 |
22-Oct-98 | 1.8515 |
23-Oct-98 | 1.8470 |
26-Oct-98 | 1.8610 |
27-Oct-98 | 1.8672 |
28-Oct-98 | 1.8675 |
29-Oct-98 | 1.8653 |
30-Oct-98 | 1.8690 |
2-Nov-98 | 1.8632 |
3-Nov-98 | 1.8711 |
4-Nov-98 | 1.8800 |
5-Nov-98 | 1.8675 |
6-Nov-98 | 1.8770 |
9-Nov-98 | 1.9055 |
10-Nov-98 | 1.9015 |
11-Nov-98 | ND |
12-Nov-98 | 1.9100 |
13-Nov-98 | 1.9035 |
16-Nov-98 | 1.8808 |
17-Nov-98 | 1.8820 |
18-Nov-98 | 1.8833 |
19-Nov-98 | 1.8975 |
20-Nov-98 | 1.9045 |
23-Nov-98 | 1.9235 |
24-Nov-98 | 1.9249 |
25-Nov-98 | 1.9213 |
26-Nov-98 | ND |
27-Nov-98 | 1.9318 |
30-Nov-98 | 1.9124 |
1-Dec-98 | 1.8949 |
2-Dec-98 | 1.8840 |
3-Dec-98 | 1.8845 |
4-Dec-98 | 1.8912 |
7-Dec-98 | 1.8915 |
8-Dec-98 | 1.8840 |
9-Dec-98 | 1.8815 |
10-Dec-98 | 1.8675 |
11-Dec-98 | 1.8597 |
14-Dec-98 | 1.8600 |
15-Dec-98 | 1.8685 |
16-Dec-98 | 1.8777 |
17-Dec-98 | 1.8775 |
18-Dec-98 | 1.8770 |
21-Dec-98 | 1.8855 |
22-Dec-98 | 1.8868 |
23-Dec-98 | 1.8855 |
24-Dec-98 | 1.8968 |
25-Dec-98 | ND |
28-Dec-98 | 1.8930 |
29-Dec-98 | 1.8820 |
30-Dec-98 | 1.8892 |
31-Dec-98 | 1.8770 |