NORWAY -- SPOT EXCHANGE RATE, KRONER/US$
Date | Rate |
---|---|
1-Jan-90 | ND |
2-Jan-90 | 6.6375 |
3-Jan-90 | 6.6575 |
4-Jan-90 | 6.5700 |
5-Jan-90 | 6.5500 |
8-Jan-90 | 6.5070 |
9-Jan-90 | 6.5220 |
10-Jan-90 | 6.5100 |
11-Jan-90 | 6.5160 |
12-Jan-90 | 6.4920 |
15-Jan-90 | ND |
16-Jan-90 | 6.5320 |
17-Jan-90 | 6.5270 |
18-Jan-90 | 6.5740 |
19-Jan-90 | 6.5850 |
22-Jan-90 | 6.6185 |
23-Jan-90 | 6.5580 |
24-Jan-90 | 6.5250 |
25-Jan-90 | 6.5375 |
26-Jan-90 | 6.5400 |
29-Jan-90 | 6.4925 |
30-Jan-90 | 6.5050 |
31-Jan-90 | 6.5130 |
1-Feb-90 | 6.4950 |
2-Feb-90 | 6.5080 |
5-Feb-90 | 6.4580 |
6-Feb-90 | 6.4450 |
7-Feb-90 | 6.4300 |
8-Feb-90 | 6.4730 |
9-Feb-90 | 6.4715 |
12-Feb-90 | 6.4495 |
13-Feb-90 | 6.4700 |
14-Feb-90 | 6.4700 |
15-Feb-90 | 6.4865 |
16-Feb-90 | 6.4805 |
19-Feb-90 | ND |
20-Feb-90 | 6.4790 |
21-Feb-90 | 6.4540 |
22-Feb-90 | 6.4525 |
23-Feb-90 | 6.4700 |
26-Feb-90 | 6.5150 |
27-Feb-90 | 6.5075 |
28-Feb-90 | 6.5290 |
1-Mar-90 | 6.5850 |
2-Mar-90 | 6.6050 |
5-Mar-90 | 6.5775 |
6-Mar-90 | 6.5750 |
7-Mar-90 | 6.5825 |
8-Mar-90 | 6.5725 |
9-Mar-90 | 6.6010 |
12-Mar-90 | 6.6200 |
13-Mar-90 | 6.6500 |
14-Mar-90 | 6.6230 |
15-Mar-90 | 6.5975 |
16-Mar-90 | 6.5720 |
19-Mar-90 | 6.5575 |
20-Mar-90 | 6.5940 |
21-Mar-90 | 6.6250 |
22-Mar-90 | 6.6135 |
23-Mar-90 | 6.6200 |
26-Mar-90 | 6.6190 |
27-Mar-90 | 6.6120 |
28-Mar-90 | 6.6050 |
29-Mar-90 | 6.5850 |
30-Mar-90 | 6.5455 |
2-Apr-90 | 6.6020 |
3-Apr-90 | 6.5850 |
4-Apr-90 | 6.5750 |
5-Apr-90 | 6.5800 |
6-Apr-90 | 6.5630 |
9-Apr-90 | 6.5545 |
10-Apr-90 | 6.5600 |
11-Apr-90 | 6.5170 |
12-Apr-90 | 6.5150 |
13-Apr-90 | 6.5250 |
16-Apr-90 | 6.5325 |
17-Apr-90 | 6.5290 |
18-Apr-90 | 6.5200 |
19-Apr-90 | 6.5125 |
20-Apr-90 | 6.5595 |
23-Apr-90 | 6.5630 |
24-Apr-90 | 6.5575 |
25-Apr-90 | 6.5340 |
26-Apr-90 | 6.5305 |
27-Apr-90 | 6.5145 |
30-Apr-90 | 6.5300 |
1-May-90 | 6.5320 |
2-May-90 | 6.5220 |
3-May-90 | 6.5200 |
4-May-90 | 6.4800 |
7-May-90 | 6.4500 |
8-May-90 | 6.4480 |
9-May-90 | 6.3960 |
10-May-90 | 6.4050 |
11-May-90 | 6.3755 |
14-May-90 | 6.4005 |
15-May-90 | 6.4110 |
16-May-90 | 6.3995 |
17-May-90 | 6.4000 |
18-May-90 | 6.4085 |
21-May-90 | 6.4450 |
22-May-90 | 6.4495 |
23-May-90 | 6.4505 |
24-May-90 | 6.4600 |
25-May-90 | 6.4775 |
28-May-90 | ND |
29-May-90 | 6.4430 |
30-May-90 | 6.4650 |
31-May-90 | 6.5100 |
1-Jun-90 | 6.5050 |
4-Jun-90 | 6.5140 |
5-Jun-90 | 6.5170 |
6-Jun-90 | 6.4915 |
7-Jun-90 | 6.5020 |
8-Jun-90 | 6.5175 |
11-Jun-90 | 6.5050 |
12-Jun-90 | 6.5025 |
13-Jun-90 | 6.4925 |
14-Jun-90 | 6.4950 |
15-Jun-90 | 6.5100 |
18-Jun-90 | 6.4130 |
19-Jun-90 | 6.4390 |
20-Jun-90 | 6.4580 |
21-Jun-90 | 6.4630 |
22-Jun-90 | 6.4390 |
25-Jun-90 | 6.4540 |
26-Jun-90 | 6.4175 |
27-Jun-90 | 6.4050 |
28-Jun-90 | 6.4200 |
29-Jun-90 | 6.4090 |
2-Jul-90 | 6.3720 |
3-Jul-90 | 6.3520 |
4-Jul-90 | ND |
5-Jul-90 | 6.3400 |
6-Jul-90 | 6.3510 |
9-Jul-90 | 6.3300 |
10-Jul-90 | 6.3110 |
11-Jul-90 | 6.3310 |
12-Jul-90 | 6.3000 |
13-Jul-90 | 6.3100 |
16-Jul-90 | 6.3380 |
17-Jul-90 | 6.3190 |
18-Jul-90 | 6.3030 |
19-Jul-90 | 6.2965 |
20-Jul-90 | 6.2990 |
23-Jul-90 | 6.2500 |
24-Jul-90 | 6.2410 |
25-Jul-90 | 6.2535 |
26-Jul-90 | 6.2625 |
27-Jul-90 | 6.2275 |
30-Jul-90 | 6.2080 |
31-Jul-90 | 6.1465 |
1-Aug-90 | 6.1640 |
2-Aug-90 | 6.1675 |
3-Aug-90 | 6.1615 |
6-Aug-90 | 6.1090 |
7-Aug-90 | 6.1125 |
8-Aug-90 | 6.1560 |
9-Aug-90 | 6.1500 |
10-Aug-90 | 6.1400 |
13-Aug-90 | 6.1100 |
14-Aug-90 | 6.0840 |
15-Aug-90 | 6.0625 |
16-Aug-90 | 6.0655 |
17-Aug-90 | 6.0290 |
20-Aug-90 | 6.0450 |
21-Aug-90 | 6.0500 |
22-Aug-90 | 6.0360 |
23-Aug-90 | 6.0030 |
24-Aug-90 | 6.0250 |
27-Aug-90 | 6.0055 |
28-Aug-90 | 6.0090 |
29-Aug-90 | 6.0260 |
30-Aug-90 | 6.0610 |
31-Aug-90 | 6.0900 |
3-Sep-90 | ND |
4-Sep-90 | 6.1235 |
5-Sep-90 | 6.0555 |
6-Sep-90 | 6.0305 |
7-Sep-90 | 6.0565 |
10-Sep-90 | 6.1060 |
11-Sep-90 | 6.1400 |
12-Sep-90 | 6.1150 |
13-Sep-90 | 6.0750 |
14-Sep-90 | 6.0480 |
17-Sep-90 | 6.0280 |
18-Sep-90 | 6.0025 |
19-Sep-90 | 6.0640 |
20-Sep-90 | 6.1080 |
21-Sep-90 | 6.1000 |
24-Sep-90 | 6.0500 |
25-Sep-90 | 6.0580 |
26-Sep-90 | 6.0800 |
27-Sep-90 | 6.0910 |
28-Sep-90 | 6.0650 |
1-Oct-90 | 6.0210 |
2-Oct-90 | 6.0380 |
3-Oct-90 | 6.0015 |
4-Oct-90 | 5.9720 |
5-Oct-90 | 5.9870 |
8-Oct-90 | ND |
9-Oct-90 | 5.9025 |
10-Oct-90 | 5.9140 |
11-Oct-90 | 5.9280 |
12-Oct-90 | 5.8845 |
15-Oct-90 | 5.9055 |
16-Oct-90 | 5.8800 |
17-Oct-90 | 5.8660 |
18-Oct-90 | 5.8700 |
19-Oct-90 | 5.8400 |
22-Oct-90 | 5.8800 |
23-Oct-90 | 5.8995 |
24-Oct-90 | 5.8650 |
25-Oct-90 | 5.8760 |
26-Oct-90 | 5.8950 |
29-Oct-90 | 5.8990 |
30-Oct-90 | 5.9110 |
31-Oct-90 | 5.8940 |
1-Nov-90 | 5.8650 |
2-Nov-90 | 5.8585 |
5-Nov-90 | 5.8100 |
6-Nov-90 | 5.7880 |
7-Nov-90 | 5.7730 |
8-Nov-90 | 5.8120 |
9-Nov-90 | 5.8100 |
12-Nov-90 | ND |
13-Nov-90 | 5.7790 |
14-Nov-90 | 5.7560 |
15-Nov-90 | 5.7850 |
16-Nov-90 | 5.7630 |
19-Nov-90 | 5.7680 |
20-Nov-90 | 5.7790 |
21-Nov-90 | 5.7970 |
22-Nov-90 | ND |
23-Nov-90 | 5.7975 |
26-Nov-90 | 5.8205 |
27-Nov-90 | 5.7740 |
28-Nov-90 | 5.7890 |
29-Nov-90 | 5.8215 |
30-Nov-90 | 5.8460 |
3-Dec-90 | 5.9080 |
4-Dec-90 | 5.8795 |
5-Dec-90 | 5.8915 |
6-Dec-90 | 5.8350 |
7-Dec-90 | 5.7945 |
10-Dec-90 | 5.7710 |
11-Dec-90 | 5.8065 |
12-Dec-90 | 5.8000 |
13-Dec-90 | 5.8100 |
14-Dec-90 | 5.8230 |
17-Dec-90 | 5.8295 |
18-Dec-90 | 5.8240 |
19-Dec-90 | 5.8070 |
20-Dec-90 | 5.8835 |
21-Dec-90 | 5.9915 |
24-Dec-90 | 6.0320 |
25-Dec-90 | ND |
26-Dec-90 | 6.0020 |
27-Dec-90 | 6.0030 |
28-Dec-90 | 5.8725 |
31-Dec-90 | 5.8695 |
1-Jan-91 | ND |
2-Jan-91 | 5.8480 |
3-Jan-91 | 5.8450 |
4-Jan-91 | 5.8905 |
7-Jan-91 | 5.9935 |
8-Jan-91 | 5.9850 |
9-Jan-91 | 5.9165 |
10-Jan-91 | 5.9885 |
11-Jan-91 | 5.9900 |
14-Jan-91 | 6.0300 |
15-Jan-91 | 6.0285 |
16-Jan-91 | 6.0240 |
17-Jan-91 | 5.9075 |
18-Jan-91 | 5.8630 |
21-Jan-91 | ND |
22-Jan-91 | 5.8450 |
23-Jan-91 | 5.8300 |
24-Jan-91 | 5.8190 |
25-Jan-91 | 5.8335 |
28-Jan-91 | 5.8190 |
29-Jan-91 | 5.8140 |
30-Jan-91 | 5.8300 |
31-Jan-91 | 5.7850 |
1-Feb-91 | 5.7460 |
4-Feb-91 | 5.7315 |
5-Feb-91 | 5.7280 |
6-Feb-91 | 5.6870 |
7-Feb-91 | 5.6760 |
8-Feb-91 | 5.6990 |
11-Feb-91 | 5.6635 |
12-Feb-91 | 5.6890 |
13-Feb-91 | 5.7100 |
14-Feb-91 | 5.7360 |
15-Feb-91 | 5.7660 |
18-Feb-91 | ND |
19-Feb-91 | 5.8370 |
20-Feb-91 | 5.8540 |
21-Feb-91 | 5.8320 |
22-Feb-91 | 5.8790 |
25-Feb-91 | 5.9530 |
26-Feb-91 | 5.9415 |
27-Feb-91 | 5.9490 |
28-Feb-91 | 5.9690 |
1-Mar-91 | 6.0010 |
4-Mar-91 | 6.0060 |
5-Mar-91 | 5.9950 |
6-Mar-91 | 6.0215 |
7-Mar-91 | 6.0485 |
8-Mar-91 | 6.0975 |
11-Mar-91 | 6.1745 |
12-Mar-91 | 6.1525 |
13-Mar-91 | 6.1635 |
14-Mar-91 | 6.1715 |
15-Mar-91 | 6.2465 |
18-Mar-91 | 6.3770 |
19-Mar-91 | 6.4535 |
20-Mar-91 | 6.4025 |
21-Mar-91 | 6.3920 |
22-Mar-91 | 6.4170 |
25-Mar-91 | 6.5030 |
26-Mar-91 | 6.5825 |
27-Mar-91 | 6.6350 |
28-Mar-91 | 6.6450 |
29-Mar-91 | 6.6025 |
1-Apr-91 | 6.5540 |
2-Apr-91 | 6.5300 |
3-Apr-91 | 6.5005 |
4-Apr-91 | 6.4815 |
5-Apr-91 | 6.5440 |
8-Apr-91 | 6.5665 |
9-Apr-91 | 6.5050 |
10-Apr-91 | 6.5300 |
11-Apr-91 | 6.4995 |
12-Apr-91 | 6.5340 |
15-Apr-91 | 6.5060 |
16-Apr-91 | 6.4825 |
17-Apr-91 | 6.5020 |
18-Apr-91 | 6.5600 |
19-Apr-91 | 6.7410 |
22-Apr-91 | 6.8545 |
23-Apr-91 | 6.7700 |
24-Apr-91 | 6.8105 |
25-Apr-91 | 6.7805 |
26-Apr-91 | 6.8175 |
29-Apr-91 | 6.8660 |
30-Apr-91 | 6.7000 |
1-May-91 | 6.6565 |
2-May-91 | 6.7130 |
3-May-91 | 6.8220 |
6-May-91 | 6.7665 |
7-May-91 | 6.6915 |
8-May-91 | 6.7400 |
9-May-91 | 6.7750 |
10-May-91 | 6.7120 |
13-May-91 | 6.6630 |
14-May-91 | 6.6145 |
15-May-91 | 6.5895 |
16-May-91 | 6.6110 |
17-May-91 | 6.7490 |
20-May-91 | 6.7170 |
21-May-91 | 6.6705 |
22-May-91 | 6.7040 |
23-May-91 | 6.6740 |
24-May-91 | 6.6600 |
27-May-91 | ND |
28-May-91 | 6.6265 |
29-May-91 | 6.6615 |
30-May-91 | 6.7025 |
31-May-91 | 6.7765 |
3-Jun-91 | 6.8055 |
4-Jun-91 | 6.7830 |
5-Jun-91 | 6.8220 |
6-Jun-91 | 6.8310 |
7-Jun-91 | 6.8970 |
10-Jun-91 | 6.8995 |
11-Jun-91 | 6.9160 |
12-Jun-91 | 6.9915 |
13-Jun-91 | 7.0205 |
14-Jun-91 | 6.9850 |
17-Jun-91 | 7.0365 |
18-Jun-91 | 7.0945 |
19-Jun-91 | 7.0080 |
20-Jun-91 | 7.0235 |
21-Jun-91 | 7.0240 |
24-Jun-91 | 6.9700 |
25-Jun-91 | 7.0085 |
26-Jun-91 | 6.9645 |
27-Jun-91 | 7.0020 |
28-Jun-91 | 7.0015 |
1-Jul-91 | 7.1000 |
2-Jul-91 | 7.1450 |
3-Jul-91 | 7.1400 |
4-Jul-91 | ND |
5-Jul-91 | 7.1320 |
8-Jul-91 | 7.0700 |
9-Jul-91 | 7.0950 |
10-Jul-91 | 7.0755 |
11-Jul-91 | 7.1455 |
12-Jul-91 | 6.9780 |
15-Jul-91 | 6.9825 |
16-Jul-91 | 7.0065 |
17-Jul-91 | 6.9820 |
18-Jul-91 | 6.9010 |
19-Jul-91 | 6.8150 |
22-Jul-91 | 6.8540 |
23-Jul-91 | 6.8465 |
24-Jul-91 | 6.7775 |
25-Jul-91 | 6.8400 |
26-Jul-91 | 6.7880 |
29-Jul-91 | 6.8425 |
30-Jul-91 | 6.8425 |
31-Jul-91 | 6.8210 |
1-Aug-91 | 6.8640 |
2-Aug-91 | 6.7700 |
5-Aug-91 | 6.7265 |
6-Aug-91 | 6.6940 |
7-Aug-91 | 6.6830 |
8-Aug-91 | 6.7450 |
9-Aug-91 | 6.7580 |
12-Aug-91 | 6.7450 |
13-Aug-91 | 6.7720 |
14-Aug-91 | 6.7870 |
15-Aug-91 | 6.7850 |
16-Aug-91 | 6.8860 |
19-Aug-91 | 7.0710 |
20-Aug-91 | 7.0260 |
21-Aug-91 | 6.8330 |
22-Aug-91 | 6.7430 |
23-Aug-91 | 6.8470 |
26-Aug-91 | 6.8370 |
27-Aug-91 | 6.8310 |
28-Aug-91 | 6.8010 |
29-Aug-91 | 6.8240 |
30-Aug-91 | 6.8300 |
2-Sep-91 | ND |
3-Sep-91 | 6.7945 |
4-Sep-91 | 6.7865 |
5-Sep-91 | 6.7945 |
6-Sep-91 | 6.7700 |
9-Sep-91 | 6.6350 |
10-Sep-91 | 6.6275 |
11-Sep-91 | 6.6380 |
12-Sep-91 | 6.6080 |
13-Sep-91 | 6.6020 |
16-Sep-91 | 6.5595 |
17-Sep-91 | 6.5515 |
18-Sep-91 | 6.5895 |
19-Sep-91 | 6.6230 |
20-Sep-91 | 6.6045 |
23-Sep-91 | 6.5450 |
24-Sep-91 | 6.5570 |
25-Sep-91 | 6.5900 |
26-Sep-91 | 6.5870 |
27-Sep-91 | 6.5625 |
30-Sep-91 | 6.5060 |
1-Oct-91 | 6.5170 |
2-Oct-91 | 6.5065 |
3-Oct-91 | 6.5155 |
4-Oct-91 | 6.5545 |
7-Oct-91 | 6.5685 |
8-Oct-91 | 6.6315 |
9-Oct-91 | 6.6305 |
10-Oct-91 | 6.6275 |
11-Oct-91 | 6.6300 |
14-Oct-91 | ND |
15-Oct-91 | 6.6965 |
16-Oct-91 | 6.6630 |
17-Oct-91 | 6.6630 |
18-Oct-91 | 6.6225 |
21-Oct-91 | 6.6230 |
22-Oct-91 | 6.6420 |
23-Oct-91 | 6.6790 |
24-Oct-91 | 6.6625 |
25-Oct-91 | 6.6650 |
28-Oct-91 | 6.6985 |
29-Oct-91 | 6.6270 |
30-Oct-91 | 6.5415 |
31-Oct-91 | 6.5340 |
1-Nov-91 | 6.5080 |
4-Nov-91 | 6.3925 |
5-Nov-91 | 6.4385 |
6-Nov-91 | 6.4330 |
7-Nov-91 | 6.3920 |
8-Nov-91 | 6.4375 |
11-Nov-91 | ND |
12-Nov-91 | 6.4165 |
13-Nov-91 | 6.4270 |
14-Nov-91 | 6.4015 |
15-Nov-91 | 6.4330 |
18-Nov-91 | 6.3080 |
19-Nov-91 | 6.2880 |
20-Nov-91 | 6.2995 |
21-Nov-91 | 6.2750 |
22-Nov-91 | 6.2470 |
25-Nov-91 | 6.2360 |
26-Nov-91 | 6.2350 |
27-Nov-91 | 6.3630 |
28-Nov-91 | ND |
29-Nov-91 | 6.3900 |
2-Dec-91 | 6.3370 |
3-Dec-91 | 6.3530 |
4-Dec-91 | 6.3645 |
5-Dec-91 | 6.2660 |
6-Dec-91 | 6.1975 |
9-Dec-91 | 6.2000 |
10-Dec-91 | 6.2230 |
11-Dec-91 | 6.2140 |
12-Dec-91 | 6.2160 |
13-Dec-91 | 6.2270 |
16-Dec-91 | 6.2040 |
17-Dec-91 | 6.1850 |
18-Dec-91 | 6.1810 |
19-Dec-91 | 6.1470 |
20-Dec-91 | 6.0480 |
23-Dec-91 | 5.9770 |
24-Dec-91 | 6.0150 |
25-Dec-91 | ND |
26-Dec-91 | 5.9640 |
27-Dec-91 | 5.9830 |
30-Dec-91 | 5.9840 |
31-Dec-91 | 5.9850 |
1-Jan-92 | ND |
2-Jan-92 | 6.0240 |
3-Jan-92 | 6.0860 |
6-Jan-92 | 5.9840 |
7-Jan-92 | 5.9900 |
8-Jan-92 | 5.9710 |
9-Jan-92 | 6.0820 |
10-Jan-92 | 6.2160 |
13-Jan-92 | 6.1920 |
14-Jan-92 | 6.2290 |
15-Jan-92 | 6.3710 |
16-Jan-92 | 6.3640 |
17-Jan-92 | 6.3150 |
20-Jan-92 | ND |
21-Jan-92 | 6.2150 |
22-Jan-92 | 6.2320 |
23-Jan-92 | 6.2630 |
24-Jan-92 | 6.2480 |
27-Jan-92 | 6.3370 |
28-Jan-92 | 6.2720 |
29-Jan-92 | 6.2440 |
30-Jan-92 | 6.3525 |
31-Jan-92 | 6.3040 |
3-Feb-92 | 6.2775 |
4-Feb-92 | 6.2495 |
5-Feb-92 | 6.2430 |
6-Feb-92 | 6.2010 |
7-Feb-92 | 6.1310 |
10-Feb-92 | 6.1655 |
11-Feb-92 | 6.2470 |
12-Feb-92 | 6.3035 |
13-Feb-92 | 6.3565 |
14-Feb-92 | 6.3785 |
17-Feb-92 | ND |
18-Feb-92 | 6.4530 |
19-Feb-92 | 6.4555 |
20-Feb-92 | 6.4560 |
21-Feb-92 | 6.4655 |
24-Feb-92 | 6.4590 |
25-Feb-92 | 6.4275 |
26-Feb-92 | 6.4630 |
27-Feb-92 | 6.4460 |
28-Feb-92 | 6.4185 |
2-Mar-92 | 6.4360 |
3-Mar-92 | 6.4900 |
4-Mar-92 | 6.5435 |
5-Mar-92 | 6.5450 |
6-Mar-92 | 6.5415 |
9-Mar-92 | 6.5250 |
10-Mar-92 | 6.5510 |
11-Mar-92 | 6.5240 |
12-Mar-92 | 6.5610 |
13-Mar-92 | 6.5370 |
16-Mar-92 | 6.5350 |
17-Mar-92 | 6.4940 |
18-Mar-92 | 6.4780 |
19-Mar-92 | 6.5605 |
20-Mar-92 | 6.5840 |
23-Mar-92 | 6.5540 |
24-Mar-92 | 6.5390 |
25-Mar-92 | 6.4890 |
26-Mar-92 | 6.5280 |
27-Mar-92 | 6.4590 |
30-Mar-92 | 6.4745 |
31-Mar-92 | 6.4640 |
1-Apr-92 | 6.4825 |
2-Apr-92 | 6.4670 |
3-Apr-92 | 6.3850 |
6-Apr-92 | 6.3750 |
7-Apr-92 | 6.3860 |
8-Apr-92 | 6.3980 |
9-Apr-92 | 6.3640 |
10-Apr-92 | 6.4245 |
13-Apr-92 | 6.4760 |
14-Apr-92 | 6.4450 |
15-Apr-92 | 6.4925 |
16-Apr-92 | 6.5240 |
17-Apr-92 | 6.5340 |
20-Apr-92 | 6.5530 |
21-Apr-92 | 6.5300 |
22-Apr-92 | 6.5010 |
23-Apr-92 | 6.5050 |
24-Apr-92 | 6.4555 |
27-Apr-92 | 6.4530 |
28-Apr-92 | 6.4610 |
29-Apr-92 | 6.4660 |
30-Apr-92 | 6.4555 |
1-May-92 | 6.4070 |
4-May-92 | 6.4160 |
5-May-92 | 6.4060 |
6-May-92 | 6.3720 |
7-May-92 | 6.3860 |
8-May-92 | 6.4305 |
11-May-92 | 6.4090 |
12-May-92 | 6.3300 |
13-May-92 | 6.3245 |
14-May-92 | 6.2950 |
15-May-92 | 6.3050 |
18-May-92 | 6.2245 |
19-May-92 | 6.2090 |
20-May-92 | 6.2500 |
21-May-92 | 6.3000 |
22-May-92 | 6.3170 |
25-May-92 | ND |
26-May-92 | 6.2775 |
27-May-92 | 6.3660 |
28-May-92 | 6.3400 |
29-May-92 | 6.2575 |
1-Jun-92 | 6.2785 |
2-Jun-92 | 6.2740 |
3-Jun-92 | 6.2715 |
4-Jun-92 | 6.2460 |
5-Jun-92 | 6.2045 |
8-Jun-92 | 6.2100 |
9-Jun-92 | 6.2215 |
10-Jun-92 | 6.2295 |
11-Jun-92 | 6.1735 |
12-Jun-92 | 6.1710 |
15-Jun-92 | 6.1470 |
16-Jun-92 | 6.1355 |
17-Jun-92 | 6.1675 |
18-Jun-92 | 6.1220 |
19-Jun-92 | 6.1435 |
22-Jun-92 | 6.1260 |
23-Jun-92 | 6.1270 |
24-Jun-92 | 6.0710 |
25-Jun-92 | 6.0325 |
26-Jun-92 | 6.0205 |
29-Jun-92 | 5.9420 |
30-Jun-92 | 5.9690 |
1-Jul-92 | 5.9460 |
2-Jul-92 | 5.9335 |
3-Jul-92 | 5.9445 |
6-Jul-92 | 5.9250 |
7-Jul-92 | 5.8830 |
8-Jul-92 | 5.8695 |
9-Jul-92 | 5.9530 |
10-Jul-92 | 5.8850 |
13-Jul-92 | 5.8080 |
14-Jul-92 | 5.8750 |
15-Jul-92 | 5.8110 |
16-Jul-92 | 5.8010 |
17-Jul-92 | 5.7435 |
20-Jul-92 | 5.8265 |
21-Jul-92 | 5.8570 |
22-Jul-92 | 5.8595 |
23-Jul-92 | 5.8315 |
24-Jul-92 | 5.8935 |
27-Jul-92 | 5.8285 |
28-Jul-92 | 5.7930 |
29-Jul-92 | 5.8285 |
30-Jul-92 | 5.8215 |
31-Jul-92 | 5.8195 |
3-Aug-92 | 5.8070 |
4-Aug-92 | 5.8025 |
5-Aug-92 | 5.8145 |
6-Aug-92 | 5.8325 |
7-Aug-92 | 5.7690 |
10-Aug-92 | 5.7785 |
11-Aug-92 | 5.7930 |
12-Aug-92 | 5.7730 |
13-Aug-92 | 5.7540 |
14-Aug-92 | 5.7885 |
17-Aug-92 | 5.7670 |
18-Aug-92 | 5.7535 |
19-Aug-92 | 5.7385 |
20-Aug-92 | 5.7190 |
21-Aug-92 | 5.6735 |
24-Aug-92 | 5.5555 |
25-Aug-92 | 5.5530 |
26-Aug-92 | 5.5690 |
27-Aug-92 | 5.5810 |
28-Aug-92 | 5.5790 |
31-Aug-92 | 5.5510 |
1-Sep-92 | 5.5228 |
2-Sep-92 | 5.5095 |
3-Sep-92 | 5.5850 |
4-Sep-92 | 5.5595 |
7-Sep-92 | ND |
8-Sep-92 | 5.5130 |
9-Sep-92 | 5.5845 |
10-Sep-92 | 5.5910 |
11-Sep-92 | 5.7250 |
14-Sep-92 | 5.8740 |
15-Sep-92 | 5.9300 |
16-Sep-92 | 6.0380 |
17-Sep-92 | 5.9950 |
18-Sep-92 | 6.1090 |
21-Sep-92 | 6.0150 |
22-Sep-92 | 6.0470 |
23-Sep-92 | 6.0620 |
24-Sep-92 | 6.0070 |
25-Sep-92 | 5.9970 |
28-Sep-92 | 5.8780 |
29-Sep-92 | 5.7600 |
30-Sep-92 | 5.7415 |
1-Oct-92 | 5.7940 |
2-Oct-92 | 5.7760 |
5-Oct-92 | 5.7745 |
6-Oct-92 | 5.8590 |
7-Oct-92 | 5.8930 |
8-Oct-92 | 5.9990 |
9-Oct-92 | 6.0420 |
12-Oct-92 | ND |
13-Oct-92 | 5.9750 |
14-Oct-92 | 5.9605 |
15-Oct-92 | 5.9215 |
16-Oct-92 | 6.0295 |
19-Oct-92 | 6.0490 |
20-Oct-92 | 6.1930 |
21-Oct-92 | 6.1400 |
22-Oct-92 | 6.1545 |
23-Oct-92 | 6.2450 |
26-Oct-92 | 6.2680 |
27-Oct-92 | 6.2680 |
28-Oct-92 | 6.2770 |
29-Oct-92 | 6.2775 |
30-Oct-92 | 6.2840 |
2-Nov-92 | 6.3875 |
3-Nov-92 | 6.3595 |
4-Nov-92 | 6.3830 |
5-Nov-92 | 6.4190 |
6-Nov-92 | 6.4780 |
9-Nov-92 | 6.4660 |
10-Nov-92 | 6.5050 |
11-Nov-92 | ND |
12-Nov-92 | 6.4725 |
13-Nov-92 | 6.3780 |
16-Nov-92 | 6.4690 |
17-Nov-92 | 6.5110 |
18-Nov-92 | 6.5290 |
19-Nov-92 | 6.4900 |
20-Nov-92 | 6.4600 |
23-Nov-92 | 6.4200 |
24-Nov-92 | 6.6600 |
25-Nov-92 | 6.5300 |
26-Nov-92 | ND |
27-Nov-92 | 6.5470 |
30-Nov-92 | 6.4925 |
1-Dec-92 | 6.4910 |
2-Dec-92 | 6.4395 |
3-Dec-92 | 6.4740 |
4-Dec-92 | 6.5090 |
7-Dec-92 | 6.4130 |
8-Dec-92 | 6.3615 |
9-Dec-92 | 6.4060 |
10-Dec-92 | 6.8000 |
11-Dec-92 | 6.8260 |
14-Dec-92 | 6.7470 |
15-Dec-92 | 6.7340 |
16-Dec-92 | 6.6590 |
17-Dec-92 | 6.6850 |
18-Dec-92 | 6.7420 |
21-Dec-92 | 6.7570 |
22-Dec-92 | 6.7450 |
23-Dec-92 | 6.7680 |
24-Dec-92 | 6.7900 |
25-Dec-92 | ND |
28-Dec-92 | 6.8400 |
29-Dec-92 | 6.9270 |
30-Dec-92 | 6.9075 |
31-Dec-92 | 6.9480 |
1-Jan-93 | ND |
4-Jan-93 | 6.9710 |
5-Jan-93 | 6.9590 |
6-Jan-93 | 6.9820 |
7-Jan-93 | 7.0260 |
8-Jan-93 | 7.0070 |
11-Jan-93 | 6.9725 |
12-Jan-93 | 6.9625 |
13-Jan-93 | 6.9565 |
14-Jan-93 | 6.8850 |
15-Jan-93 | 6.8900 |
18-Jan-93 | ND |
19-Jan-93 | 6.8150 |
20-Jan-93 | 6.7950 |
21-Jan-93 | 6.8530 |
22-Jan-93 | 6.7860 |
25-Jan-93 | 6.6650 |
26-Jan-93 | 6.7010 |
27-Jan-93 | 6.7350 |
28-Jan-93 | 6.7650 |
29-Jan-93 | 6.8425 |
1-Feb-93 | 6.9700 |
2-Feb-93 | 6.9805 |
3-Feb-93 | 6.9970 |
4-Feb-93 | 6.9980 |
5-Feb-93 | 7.0000 |
8-Feb-93 | 7.0080 |
9-Feb-93 | 7.0050 |
10-Feb-93 | 7.0100 |
11-Feb-93 | 7.0350 |
12-Feb-93 | 7.0660 |
15-Feb-93 | ND |
16-Feb-93 | 6.9530 |
17-Feb-93 | 6.9235 |
18-Feb-93 | 6.9500 |
19-Feb-93 | 6.9580 |
22-Feb-93 | 6.9450 |
23-Feb-93 | 6.8855 |
24-Feb-93 | 6.9250 |
25-Feb-93 | 6.9730 |
26-Feb-93 | 6.9975 |
1-Mar-93 | 6.9950 |
2-Mar-93 | 6.9860 |
3-Mar-93 | 6.9950 |
4-Mar-93 | 6.9600 |
5-Mar-93 | 7.0600 |
8-Mar-93 | 7.0435 |
9-Mar-93 | 7.0850 |
10-Mar-93 | 7.0825 |
11-Mar-93 | 7.0710 |
12-Mar-93 | 7.0855 |
15-Mar-93 | 7.0630 |
16-Mar-93 | 7.0775 |
17-Mar-93 | 7.0860 |
18-Mar-93 | 7.0270 |
19-Mar-93 | 6.9480 |
22-Mar-93 | 6.9555 |
23-Mar-93 | 6.9355 |
24-Mar-93 | 6.9285 |
25-Mar-93 | 6.9900 |
26-Mar-93 | 6.9325 |
29-Mar-93 | 6.9355 |
30-Mar-93 | 6.8825 |
31-Mar-93 | 6.8495 |
1-Apr-93 | 6.7900 |
2-Apr-93 | 6.8560 |
5-Apr-93 | 6.7945 |
6-Apr-93 | 6.8795 |
7-Apr-93 | 6.8880 |
8-Apr-93 | 6.8100 |
9-Apr-93 | 6.8290 |
12-Apr-93 | 6.7875 |
13-Apr-93 | 6.7195 |
14-Apr-93 | 6.7455 |
15-Apr-93 | 6.7995 |
16-Apr-93 | 6.8450 |
19-Apr-93 | 6.7780 |
20-Apr-93 | 6.7800 |
21-Apr-93 | 6.8025 |
22-Apr-93 | 6.7950 |
23-Apr-93 | 6.7000 |
26-Apr-93 | 6.6300 |
27-Apr-93 | 6.6800 |
28-Apr-93 | 6.6975 |
29-Apr-93 | 6.6905 |
30-Apr-93 | 6.7250 |
3-May-93 | 6.7050 |
4-May-93 | 6.6575 |
5-May-93 | 6.6850 |
6-May-93 | 6.6800 |
7-May-93 | 6.6900 |
10-May-93 | 6.7830 |
11-May-93 | 6.7990 |
12-May-93 | 6.8300 |
13-May-93 | 6.8600 |
14-May-93 | 6.7950 |
17-May-93 | 6.8560 |
18-May-93 | 6.8880 |
19-May-93 | 6.8700 |
20-May-93 | 6.8225 |
21-May-93 | 6.8750 |
24-May-93 | 6.9090 |
25-May-93 | 6.8800 |
26-May-93 | 6.9035 |
27-May-93 | 6.8240 |
28-May-93 | 6.7415 |
31-May-93 | ND |
1-Jun-93 | 6.7650 |
2-Jun-93 | 6.7720 |
3-Jun-93 | 6.7890 |
4-Jun-93 | 6.8920 |
7-Jun-93 | 6.8630 |
8-Jun-93 | 6.8775 |
9-Jun-93 | 6.9300 |
10-Jun-93 | 6.9140 |
11-Jun-93 | 6.8610 |
14-Jun-93 | 6.8750 |
15-Jun-93 | 6.9270 |
16-Jun-93 | 7.0075 |
17-Jun-93 | 6.9870 |
18-Jun-93 | 7.0925 |
21-Jun-93 | 7.1350 |
22-Jun-93 | 7.1600 |
23-Jun-93 | 7.1500 |
24-Jun-93 | 7.2170 |
25-Jun-93 | 7.1980 |
28-Jun-93 | 7.1925 |
29-Jun-93 | 7.1550 |
30-Jun-93 | 7.2100 |
1-Jul-93 | 7.1625 |
2-Jul-93 | 7.1880 |
5-Jul-93 | ND |
6-Jul-93 | 7.2130 |
7-Jul-93 | 7.2350 |
8-Jul-93 | 7.2500 |
9-Jul-93 | 7.3175 |
12-Jul-93 | 7.3830 |
13-Jul-93 | 7.3275 |
14-Jul-93 | 7.3825 |
15-Jul-93 | 7.3575 |
16-Jul-93 | 7.3700 |
19-Jul-93 | 7.2800 |
20-Jul-93 | 7.3100 |
21-Jul-93 | 7.2700 |
22-Jul-93 | 7.3175 |
23-Jul-93 | 7.3350 |
26-Jul-93 | 7.3500 |
27-Jul-93 | 7.3740 |
28-Jul-93 | 7.3540 |
29-Jul-93 | 7.4360 |
30-Jul-93 | 7.4625 |
2-Aug-93 | 7.4290 |
3-Aug-93 | 7.3875 |
4-Aug-93 | 7.3800 |
5-Aug-93 | 7.4150 |
6-Aug-93 | 7.3675 |
9-Aug-93 | 7.3780 |
10-Aug-93 | 7.4395 |
11-Aug-93 | 7.4635 |
12-Aug-93 | 7.4900 |
13-Aug-93 | 7.4680 |
16-Aug-93 | 7.3580 |
17-Aug-93 | 7.3640 |
18-Aug-93 | 7.3080 |
19-Aug-93 | 7.3120 |
20-Aug-93 | 7.2730 |
23-Aug-93 | 7.3275 |
24-Aug-93 | 7.2930 |
25-Aug-93 | 7.3300 |
26-Aug-93 | 7.2575 |
27-Aug-93 | 7.2555 |
30-Aug-93 | 7.2875 |
31-Aug-93 | 7.2900 |
1-Sep-93 | 7.2290 |
2-Sep-93 | 7.1930 |
3-Sep-93 | 7.1100 |
6-Sep-93 | ND |
7-Sep-93 | 7.0300 |
8-Sep-93 | 7.0900 |
9-Sep-93 | 7.0030 |
10-Sep-93 | 6.9840 |
13-Sep-93 | 7.0050 |
14-Sep-93 | 6.9925 |
15-Sep-93 | 6.9580 |
16-Sep-93 | 7.0125 |
17-Sep-93 | 7.0300 |
20-Sep-93 | 7.0295 |
21-Sep-93 | 7.1595 |
22-Sep-93 | 7.1125 |
23-Sep-93 | 7.1725 |
24-Sep-93 | 7.1925 |
27-Sep-93 | 7.1325 |
28-Sep-93 | 7.0950 |
29-Sep-93 | 7.0725 |
30-Sep-93 | 7.1380 |
1-Oct-93 | 7.1260 |
4-Oct-93 | 7.1025 |
5-Oct-93 | 7.1075 |
6-Oct-93 | 7.0925 |
7-Oct-93 | 7.0975 |
8-Oct-93 | 7.0275 |
11-Oct-93 | ND |
12-Oct-93 | 6.9950 |
13-Oct-93 | 7.0525 |
14-Oct-93 | 7.0925 |
15-Oct-93 | 7.0990 |
18-Oct-93 | 7.1450 |
19-Oct-93 | 7.1810 |
20-Oct-93 | 7.2070 |
21-Oct-93 | 7.2670 |
22-Oct-93 | 7.2940 |
25-Oct-93 | 7.2810 |
26-Oct-93 | 7.3280 |
27-Oct-93 | 7.3375 |
28-Oct-93 | 7.3480 |
29-Oct-93 | 7.3290 |
1-Nov-93 | 7.3805 |
2-Nov-93 | 7.3695 |
3-Nov-93 | 7.3505 |
4-Nov-93 | 7.3710 |
5-Nov-93 | 7.3410 |
8-Nov-93 | 7.3235 |
9-Nov-93 | 7.3740 |
10-Nov-93 | 7.3670 |
11-Nov-93 | ND |
12-Nov-93 | 7.3535 |
15-Nov-93 | 7.3430 |
16-Nov-93 | 7.3960 |
17-Nov-93 | 7.3965 |
18-Nov-93 | 7.4265 |
19-Nov-93 | 7.4480 |
22-Nov-93 | 7.4060 |
23-Nov-93 | 7.4030 |
24-Nov-93 | 7.3940 |
25-Nov-93 | ND |
26-Nov-93 | 7.4300 |
29-Nov-93 | 7.4235 |
30-Nov-93 | 7.4675 |
1-Dec-93 | 7.4655 |
2-Dec-93 | 7.4755 |
3-Dec-93 | 7.4660 |
6-Dec-93 | 7.3915 |
7-Dec-93 | 7.4030 |
8-Dec-93 | 7.3975 |
9-Dec-93 | 7.4080 |
10-Dec-93 | 7.3790 |
13-Dec-93 | 7.4050 |
14-Dec-93 | 7.4420 |
15-Dec-93 | 7.4560 |
16-Dec-93 | 7.4200 |
17-Dec-93 | 7.4025 |
20-Dec-93 | 7.4270 |
21-Dec-93 | 7.4075 |
22-Dec-93 | 7.3800 |
23-Dec-93 | 7.3465 |
24-Dec-93 | 7.3630 |
27-Dec-93 | 7.3755 |
28-Dec-93 | 7.3800 |
29-Dec-93 | 7.4500 |
30-Dec-93 | 7.5115 |
31-Dec-93 | 7.5320 |
3-Jan-94 | 7.5435 |
4-Jan-94 | 7.5185 |
5-Jan-94 | 7.5075 |
6-Jan-94 | 7.5030 |
7-Jan-94 | 7.4720 |
10-Jan-94 | 7.4920 |
11-Jan-94 | 7.5165 |
12-Jan-94 | 7.4920 |
13-Jan-94 | 7.5470 |
14-Jan-94 | 7.5480 |
17-Jan-94 | ND |
18-Jan-94 | 7.5050 |
19-Jan-94 | 7.5120 |
20-Jan-94 | 7.4780 |
21-Jan-94 | 7.5200 |
24-Jan-94 | 7.5160 |
25-Jan-94 | 7.5230 |
26-Jan-94 | 7.5070 |
27-Jan-94 | 7.5030 |
28-Jan-94 | 7.4545 |
31-Jan-94 | 7.4695 |
1-Feb-94 | 7.4360 |
2-Feb-94 | 7.4525 |
3-Feb-94 | 7.4665 |
4-Feb-94 | 7.5150 |
7-Feb-94 | 7.5440 |
8-Feb-94 | 7.5670 |
9-Feb-94 | 7.5675 |
10-Feb-94 | 7.5730 |
11-Feb-94 | 7.5700 |
14-Feb-94 | 7.5320 |
15-Feb-94 | 7.4680 |
16-Feb-94 | 7.4525 |
17-Feb-94 | 7.4715 |
18-Feb-94 | 7.4395 |
21-Feb-94 | ND |
22-Feb-94 | 7.4610 |
23-Feb-94 | 7.4745 |
24-Feb-94 | 7.4905 |
25-Feb-94 | 7.4125 |
28-Feb-94 | 7.3875 |
1-Mar-94 | 7.4345 |
2-Mar-94 | 7.3985 |
3-Mar-94 | 7.3995 |
4-Mar-94 | 7.4400 |
7-Mar-94 | 7.4300 |
8-Mar-94 | 7.4360 |
9-Mar-94 | 7.4170 |
10-Mar-94 | 7.3210 |
11-Mar-94 | 7.2810 |
14-Mar-94 | 7.3280 |
15-Mar-94 | 7.3365 |
16-Mar-94 | 7.3175 |
17-Mar-94 | 7.3110 |
18-Mar-94 | 7.3335 |
21-Mar-94 | 7.3685 |
22-Mar-94 | 7.3355 |
23-Mar-94 | 7.3210 |
24-Mar-94 | 7.2610 |
25-Mar-94 | 7.2605 |
28-Mar-94 | 7.2795 |
29-Mar-94 | 7.2990 |
30-Mar-94 | 7.3000 |
31-Mar-94 | 7.2550 |
1-Apr-94 | 7.3675 |
4-Apr-94 | 7.3820 |
5-Apr-94 | 7.4260 |
6-Apr-94 | 7.4335 |
7-Apr-94 | 7.4385 |
8-Apr-94 | 7.4105 |
11-Apr-94 | 7.4145 |
12-Apr-94 | 7.4450 |
13-Apr-94 | 7.4200 |
14-Apr-94 | 7.4180 |
15-Apr-94 | 7.4200 |
18-Apr-94 | 7.4505 |
19-Apr-94 | 7.3830 |
20-Apr-94 | 7.3610 |
21-Apr-94 | 7.3345 |
22-Apr-94 | 7.3470 |
25-Apr-94 | 7.2970 |
26-Apr-94 | 7.2900 |
27-Apr-94 | 7.2580 |
28-Apr-94 | 7.2330 |
29-Apr-94 | 7.1980 |
2-May-94 | 7.1380 |
3-May-94 | 7.1165 |
4-May-94 | 7.2010 |
5-May-94 | 7.2365 |
6-May-94 | 7.2125 |
9-May-94 | 7.1750 |
10-May-94 | 7.2470 |
11-May-94 | 7.2480 |
12-May-94 | 7.2310 |
13-May-94 | 7.2360 |
16-May-94 | 7.2540 |
17-May-94 | 7.2165 |
18-May-94 | 7.1740 |
19-May-94 | 7.1635 |
20-May-94 | 7.1300 |
23-May-94 | 7.1200 |
24-May-94 | 7.1565 |
25-May-94 | 7.1255 |
26-May-94 | 7.1190 |
27-May-94 | 7.1225 |
30-May-94 | ND |
31-May-94 | 7.1344 |
1-Jun-94 | 7.1329 |
2-Jun-94 | 7.1696 |
3-Jun-94 | 7.2292 |
6-Jun-94 | 7.2269 |
7-Jun-94 | 7.2224 |
8-Jun-94 | 7.2390 |
9-Jun-94 | 7.2535 |
10-Jun-94 | 7.2185 |
13-Jun-94 | 7.1660 |
14-Jun-94 | 7.1325 |
15-Jun-94 | 7.1035 |
16-Jun-94 | 7.0940 |
17-Jun-94 | 7.0010 |
20-Jun-94 | 6.9620 |
21-Jun-94 | 6.9270 |
22-Jun-94 | 6.9825 |
23-Jun-94 | 6.9620 |
24-Jun-94 | 6.9035 |
27-Jun-94 | 6.8740 |
28-Jun-94 | 6.8890 |
29-Jun-94 | 6.9055 |
30-Jun-94 | 6.9150 |
1-Jul-94 | 6.9590 |
4-Jul-94 | ND |
5-Jul-94 | 6.9375 |
6-Jul-94 | 6.8835 |
7-Jul-94 | 6.9080 |
8-Jul-94 | 6.8740 |
11-Jul-94 | 6.7430 |
12-Jul-94 | 6.6785 |
13-Jul-94 | 6.7335 |
14-Jul-94 | 6.7820 |
15-Jul-94 | 6.8125 |
18-Jul-94 | 6.7720 |
19-Jul-94 | 6.8485 |
20-Jul-94 | 6.8225 |
21-Jul-94 | 6.8785 |
22-Jul-94 | 6.9445 |
25-Jul-94 | 6.9345 |
26-Jul-94 | 6.9135 |
27-Jul-94 | 6.8705 |
28-Jul-94 | 6.9005 |
29-Jul-94 | 6.9235 |
1-Aug-94 | 6.8898 |
2-Aug-94 | 6.8990 |
3-Aug-94 | 6.9065 |
4-Aug-94 | 6.9150 |
5-Aug-94 | 6.9110 |
8-Aug-94 | 6.9065 |
9-Aug-94 | 6.9175 |
10-Aug-94 | 6.9055 |
11-Aug-94 | 6.9225 |
12-Aug-94 | 6.8580 |
15-Aug-94 | 6.8290 |
16-Aug-94 | 6.8320 |
17-Aug-94 | 6.8510 |
18-Aug-94 | 6.8135 |
19-Aug-94 | 6.7750 |
22-Aug-94 | 6.7345 |
23-Aug-94 | 6.7685 |
24-Aug-94 | 6.7985 |
25-Aug-94 | 6.8005 |
26-Aug-94 | 6.8835 |
29-Aug-94 | 6.9280 |
30-Aug-94 | 6.9185 |
31-Aug-94 | 6.9185 |
1-Sep-94 | 6.9000 |
2-Sep-94 | 6.8360 |
5-Sep-94 | ND |
6-Sep-94 | 6.7920 |
7-Sep-94 | 6.8130 |
8-Sep-94 | 6.8490 |
9-Sep-94 | 6.7675 |
12-Sep-94 | 6.7695 |
13-Sep-94 | 6.7955 |
14-Sep-94 | 6.7620 |
15-Sep-94 | 6.7910 |
16-Sep-94 | 6.7350 |
19-Sep-94 | 6.8090 |
20-Sep-94 | 6.8100 |
21-Sep-94 | 6.7870 |
22-Sep-94 | 6.7815 |
23-Sep-94 | 6.7719 |
26-Sep-94 | 6.8150 |
27-Sep-94 | 6.7840 |
28-Sep-94 | 6.7855 |
29-Sep-94 | 6.7745 |
30-Sep-94 | 6.7885 |
3-Oct-94 | 6.7835 |
4-Oct-94 | 6.7580 |
5-Oct-94 | 6.7295 |
6-Oct-94 | 6.7240 |
7-Oct-94 | 6.7175 |
10-Oct-94 | ND |
11-Oct-94 | 6.7435 |
12-Oct-94 | 6.7235 |
13-Oct-94 | 6.7125 |
14-Oct-94 | 6.6270 |
17-Oct-94 | 6.5390 |
18-Oct-94 | 6.5405 |
19-Oct-94 | 6.5455 |
20-Oct-94 | 6.5380 |
21-Oct-94 | 6.5250 |
24-Oct-94 | 6.5155 |
25-Oct-94 | 6.4930 |
26-Oct-94 | 6.5025 |
27-Oct-94 | 6.5105 |
28-Oct-94 | 6.5620 |
31-Oct-94 | 6.5415 |
1-Nov-94 | 6.5270 |
2-Nov-94 | 6.5635 |
3-Nov-94 | 6.6505 |
4-Nov-94 | 6.6375 |
7-Nov-94 | 6.6120 |
8-Nov-94 | 6.5840 |
9-Nov-94 | 6.6785 |
10-Nov-94 | 6.7140 |
11-Nov-94 | ND |
14-Nov-94 | 6.7305 |
15-Nov-94 | 6.7690 |
16-Nov-94 | 6.7955 |
17-Nov-94 | 6.7720 |
18-Nov-94 | 6.8165 |
21-Nov-94 | 6.8215 |
22-Nov-94 | 6.8110 |
23-Nov-94 | 6.7945 |
24-Nov-94 | ND |
25-Nov-94 | 6.8355 |
28-Nov-94 | 6.8295 |
29-Nov-94 | 6.8280 |
30-Nov-94 | 6.8240 |
1-Dec-94 | 6.8475 |
2-Dec-94 | 6.8610 |
5-Dec-94 | 6.8465 |
6-Dec-94 | 6.8615 |
7-Dec-94 | 6.8540 |
8-Dec-94 | 6.8715 |
9-Dec-94 | 6.8740 |
12-Dec-94 | 6.8665 |
13-Dec-94 | 6.8635 |
14-Dec-94 | 6.8610 |
15-Dec-94 | 6.8535 |
16-Dec-94 | 6.8615 |
19-Dec-94 | 6.8675 |
20-Dec-94 | 6.8680 |
21-Dec-94 | 6.8580 |
22-Dec-94 | 6.8880 |
23-Dec-94 | 6.8980 |
26-Dec-94 | ND |
27-Dec-94 | 6.8810 |
28-Dec-94 | 6.8620 |
29-Dec-94 | 6.7705 |
30-Dec-94 | 6.7640 |
2-Jan-95 | ND |
3-Jan-95 | 6.7850 |
4-Jan-95 | 6.8110 |
5-Jan-95 | 6.7745 |
6-Jan-95 | 6.8105 |
9-Jan-95 | 6.7505 |
10-Jan-95 | 6.7490 |
11-Jan-95 | 6.7350 |
12-Jan-95 | 6.6985 |
13-Jan-95 | 6.7245 |
16-Jan-95 | ND |
17-Jan-95 | 6.6935 |
18-Jan-95 | 6.6940 |
19-Jan-95 | 6.6615 |
20-Jan-95 | 6.6240 |
23-Jan-95 | 6.6180 |
24-Jan-95 | 6.6170 |
25-Jan-95 | 6.6370 |
26-Jan-95 | 6.6295 |
27-Jan-95 | 6.6435 |
30-Jan-95 | 6.5985 |
31-Jan-95 | 6.6800 |
1-Feb-95 | 6.6735 |
2-Feb-95 | 6.6515 |
3-Feb-95 | 6.6845 |
6-Feb-95 | 6.6990 |
7-Feb-95 | 6.7190 |
8-Feb-95 | 6.7075 |
9-Feb-95 | 6.6885 |
10-Feb-95 | 6.6640 |
13-Feb-95 | 6.6645 |
14-Feb-95 | 6.6365 |
15-Feb-95 | 6.6155 |
16-Feb-95 | 6.5455 |
17-Feb-95 | 6.5480 |
20-Feb-95 | ND |
21-Feb-95 | 6.5010 |
22-Feb-95 | 6.4795 |
23-Feb-95 | 6.4790 |
24-Feb-95 | 6.4775 |
27-Feb-95 | 6.4655 |
28-Feb-95 | 6.4500 |
1-Mar-95 | 6.4725 |
2-Mar-95 | 6.4550 |
3-Mar-95 | 6.3575 |
6-Mar-95 | 6.2375 |
7-Mar-95 | 6.1775 |
8-Mar-95 | 6.2180 |
9-Mar-95 | 6.2110 |
10-Mar-95 | 6.3120 |
13-Mar-95 | 6.2835 |
14-Mar-95 | 6.2870 |
15-Mar-95 | 6.2175 |
16-Mar-95 | 6.2635 |
17-Mar-95 | 6.2220 |
20-Mar-95 | 6.2655 |
21-Mar-95 | 6.3125 |
22-Mar-95 | 6.2765 |
23-Mar-95 | 6.2725 |
24-Mar-95 | 6.3235 |
27-Mar-95 | 6.2560 |
28-Mar-95 | 6.2160 |
29-Mar-95 | 6.1990 |
30-Mar-95 | 6.2740 |
31-Mar-95 | 6.1695 |
3-Apr-95 | 6.1705 |
4-Apr-95 | 6.2055 |
5-Apr-95 | 6.1860 |
6-Apr-95 | 6.1780 |
7-Apr-95 | 6.2085 |
10-Apr-95 | 6.3030 |
11-Apr-95 | 6.2730 |
12-Apr-95 | 6.2940 |
13-Apr-95 | 6.2235 |
14-Apr-95 | 6.2255 |
17-Apr-95 | 6.1340 |
18-Apr-95 | 6.1420 |
19-Apr-95 | 6.1275 |
20-Apr-95 | 6.2250 |
21-Apr-95 | 6.2040 |
24-Apr-95 | 6.1935 |
25-Apr-95 | 6.1655 |
26-Apr-95 | 6.2090 |
27-Apr-95 | 6.2010 |
28-Apr-95 | 6.2315 |
1-May-95 | 6.2425 |
2-May-95 | 6.2220 |
3-May-95 | 6.2005 |
4-May-95 | 6.1765 |
5-May-95 | 6.1910 |
8-May-95 | 6.1455 |
9-May-95 | 6.1845 |
10-May-95 | 6.2435 |
11-May-95 | 6.2980 |
12-May-95 | 6.4395 |
15-May-95 | 6.4190 |
16-May-95 | 6.3830 |
17-May-95 | 6.4090 |
18-May-95 | 6.4715 |
19-May-95 | 6.4075 |
22-May-95 | 6.4165 |
23-May-95 | 6.4450 |
24-May-95 | 6.4005 |
25-May-95 | 6.2365 |
26-May-95 | 6.1505 |
29-May-95 | ND |
30-May-95 | 6.1905 |
31-May-95 | 6.2825 |
1-Jun-95 | 6.2925 |
2-Jun-95 | 6.3010 |
5-Jun-95 | 6.2395 |
6-Jun-95 | 6.3140 |
7-Jun-95 | 6.2590 |
8-Jun-95 | 6.3230 |
9-Jun-95 | 6.2425 |
12-Jun-95 | 6.2390 |
13-Jun-95 | 6.2580 |
14-Jun-95 | 6.2330 |
15-Jun-95 | 6.2815 |
16-Jun-95 | 6.2415 |
19-Jun-95 | 6.2545 |
20-Jun-95 | 6.2145 |
21-Jun-95 | 6.2020 |
22-Jun-95 | 6.2345 |
23-Jun-95 | 6.1855 |
26-Jun-95 | 6.2060 |
27-Jun-95 | 6.1595 |
28-Jun-95 | 6.2415 |
29-Jun-95 | 6.1625 |
30-Jun-95 | 6.1655 |
3-Jul-95 | 6.1565 |
4-Jul-95 | ND |
5-Jul-95 | 6.1515 |
6-Jul-95 | 6.1555 |
7-Jul-95 | 6.1940 |
10-Jul-95 | 6.2075 |
11-Jul-95 | 6.2395 |
12-Jul-95 | 6.2315 |
13-Jul-95 | 6.1890 |
14-Jul-95 | 6.1865 |
17-Jul-95 | 6.1950 |
18-Jul-95 | 6.1710 |
19-Jul-95 | 6.1685 |
20-Jul-95 | 6.1415 |
21-Jul-95 | 6.1380 |
24-Jul-95 | 6.1535 |
25-Jul-95 | 6.1930 |
26-Jul-95 | 6.1600 |
27-Jul-95 | 6.1335 |
28-Jul-95 | 6.1155 |
31-Jul-95 | 6.1390 |
1-Aug-95 | 6.1265 |
2-Aug-95 | 6.1795 |
3-Aug-95 | 6.1385 |
4-Aug-95 | 6.1460 |
7-Aug-95 | 6.2020 |
8-Aug-95 | 6.2180 |
9-Aug-95 | 6.2050 |
10-Aug-95 | 6.2550 |
11-Aug-95 | 6.3015 |
14-Aug-95 | 6.3210 |
15-Aug-95 | 6.4605 |
16-Aug-95 | 6.4485 |
17-Aug-95 | 6.4585 |
18-Aug-95 | 6.4415 |
21-Aug-95 | 6.4350 |
22-Aug-95 | 6.4790 |
23-Aug-95 | 6.4635 |
24-Aug-95 | 6.4465 |
25-Aug-95 | 6.4655 |
28-Aug-95 | 6.4120 |
29-Aug-95 | 6.4365 |
30-Aug-95 | 6.4470 |
31-Aug-95 | 6.4205 |
1-Sep-95 | 6.4105 |
4-Sep-95 | ND |
5-Sep-95 | 6.4005 |
6-Sep-95 | 6.4640 |
7-Sep-95 | 6.4490 |
8-Sep-95 | 6.4545 |
11-Sep-95 | 6.4280 |
12-Sep-95 | 6.4275 |
13-Sep-95 | 6.5080 |
14-Sep-95 | 6.4895 |
15-Sep-95 | 6.4915 |
18-Sep-95 | 6.4920 |
19-Sep-95 | 6.4895 |
20-Sep-95 | 6.4225 |
21-Sep-95 | 6.2999 |
22-Sep-95 | 6.2415 |
25-Sep-95 | 6.2960 |
26-Sep-95 | 6.2800 |
27-Sep-95 | 6.2910 |
28-Sep-95 | 6.2670 |
29-Sep-95 | 6.2840 |
2-Oct-95 | 6.2750 |
3-Oct-95 | 6.3245 |
4-Oct-95 | 6.2945 |
5-Oct-95 | 6.2785 |
6-Oct-95 | 6.3000 |
9-Oct-95 | ND |
10-Oct-95 | 6.2655 |
11-Oct-95 | 6.2695 |
12-Oct-95 | 6.2480 |
13-Oct-95 | 6.2795 |
16-Oct-95 | 6.2540 |
17-Oct-95 | 6.2335 |
18-Oct-95 | 6.2575 |
19-Oct-95 | 6.2155 |
20-Oct-95 | 6.1820 |
23-Oct-95 | 6.1585 |
24-Oct-95 | 6.1550 |
25-Oct-95 | 6.1710 |
26-Oct-95 | 6.2265 |
27-Oct-95 | 6.2015 |
30-Oct-95 | 6.2145 |
31-Oct-95 | 6.2295 |
1-Nov-95 | 6.2385 |
2-Nov-95 | 6.2585 |
3-Nov-95 | 6.2450 |
6-Nov-95 | 6.2500 |
7-Nov-95 | 6.2505 |
8-Nov-95 | 6.2500 |
9-Nov-95 | 6.2305 |
10-Nov-95 | 6.2400 |
13-Nov-95 | 6.2600 |
14-Nov-95 | 6.2385 |
15-Nov-95 | 6.1935 |
16-Nov-95 | 6.2245 |
17-Nov-95 | 6.1945 |
20-Nov-95 | 6.2225 |
21-Nov-95 | 6.2255 |
22-Nov-95 | 6.2065 |
23-Nov-95 | ND |
24-Nov-95 | 6.2590 |
27-Nov-95 | 6.3290 |
28-Nov-95 | 6.3120 |
29-Nov-95 | 6.3240 |
30-Nov-95 | 6.3725 |
1-Dec-95 | 6.3610 |
4-Dec-95 | 6.3430 |
5-Dec-95 | 6.3305 |
6-Dec-95 | 6.3660 |
7-Dec-95 | 6.3560 |
8-Dec-95 | 6.3650 |
11-Dec-95 | 6.3791 |
12-Dec-95 | 6.3950 |
13-Dec-95 | 6.4160 |
14-Dec-95 | 6.3640 |
15-Dec-95 | 6.3720 |
18-Dec-95 | 6.3325 |
19-Dec-95 | 6.3535 |
20-Dec-95 | 6.3700 |
21-Dec-95 | 6.3610 |
22-Dec-95 | 6.3540 |
25-Dec-95 | ND |
26-Dec-95 | 6.3300 |
27-Dec-95 | 6.3168 |
28-Dec-95 | 6.3720 |
29-Dec-95 | 6.3210 |
1-Jan-96 | ND |
2-Jan-96 | 6.3350 |
3-Jan-96 | 6.3520 |
4-Jan-96 | 6.4020 |
5-Jan-96 | 6.3525 |
8-Jan-96 | 6.3525 |
9-Jan-96 | 6.3450 |
10-Jan-96 | 6.3450 |
11-Jan-96 | 6.3375 |
12-Jan-96 | 6.3290 |
15-Jan-96 | ND |
16-Jan-96 | 6.3970 |
17-Jan-96 | 6.4300 |
18-Jan-96 | 6.4395 |
19-Jan-96 | 6.4835 |
22-Jan-96 | 6.4720 |
23-Jan-96 | 6.4925 |
24-Jan-96 | 6.5060 |
25-Jan-96 | 6.5190 |
26-Jan-96 | 6.5330 |
29-Jan-96 | 6.5100 |
30-Jan-96 | 6.5250 |
31-Jan-96 | 6.5190 |
1-Feb-96 | 6.5240 |
2-Feb-96 | 6.4950 |
5-Feb-96 | 6.4125 |
6-Feb-96 | 6.4410 |
7-Feb-96 | 6.4475 |
8-Feb-96 | 6.4430 |
9-Feb-96 | 6.4560 |
12-Feb-96 | 6.4320 |
13-Feb-96 | 6.4505 |
14-Feb-96 | 6.4178 |
15-Feb-96 | 6.4230 |
16-Feb-96 | 6.3820 |
19-Feb-96 | ND |
20-Feb-96 | 6.3530 |
21-Feb-96 | 6.3580 |
22-Feb-96 | 6.3438 |
23-Feb-96 | 6.3160 |
26-Feb-96 | 6.3280 |
27-Feb-96 | 6.3900 |
28-Feb-96 | 6.3870 |
29-Feb-96 | 6.4060 |
1-Mar-96 | 6.4340 |
4-Mar-96 | 6.4250 |
5-Mar-96 | 6.4200 |
6-Mar-96 | 6.4260 |
7-Mar-96 | 6.4310 |
8-Mar-96 | 6.4700 |
11-Mar-96 | 6.4405 |
12-Mar-96 | 6.4250 |
13-Mar-96 | 6.4200 |
14-Mar-96 | 6.4200 |
15-Mar-96 | 6.4228 |
18-Mar-96 | 6.4290 |
19-Mar-96 | 6.4190 |
20-Mar-96 | 6.4070 |
21-Mar-96 | 6.4220 |
22-Mar-96 | 6.4225 |
25-Mar-96 | 6.4280 |
26-Mar-96 | 6.4260 |
27-Mar-96 | 6.4630 |
28-Mar-96 | 6.4150 |
29-Mar-96 | 6.4150 |
1-Apr-96 | 6.4300 |
2-Apr-96 | 6.4200 |
3-Apr-96 | 6.4070 |
4-Apr-96 | 6.4160 |
5-Apr-96 | 6.4220 |
8-Apr-96 | 6.3960 |
9-Apr-96 | 6.4550 |
10-Apr-96 | 6.4833 |
11-Apr-96 | 6.4943 |
12-Apr-96 | 6.4920 |
15-Apr-96 | 6.5130 |
16-Apr-96 | 6.5135 |
17-Apr-96 | 6.4945 |
18-Apr-96 | 6.5045 |
19-Apr-96 | 6.4990 |
22-Apr-96 | 6.5180 |
23-Apr-96 | 6.5320 |
24-Apr-96 | 6.5400 |
25-Apr-96 | 6.5680 |
26-Apr-96 | 6.5650 |
29-Apr-96 | 6.5460 |
30-Apr-96 | 6.5740 |
1-May-96 | 6.5890 |
2-May-96 | 6.5755 |
3-May-96 | 6.5660 |
6-May-96 | 6.5630 |
7-May-96 | 6.5500 |
8-May-96 | 6.5235 |
9-May-96 | 6.5300 |
10-May-96 | 6.5610 |
13-May-96 | 6.5795 |
14-May-96 | 6.5870 |
15-May-96 | 6.5800 |
16-May-96 | 6.5840 |
17-May-96 | 6.5625 |
20-May-96 | 6.5840 |
21-May-96 | 6.6130 |
22-May-96 | 6.5930 |
23-May-96 | 6.5970 |
24-May-96 | 6.6065 |
27-May-96 | ND |
28-May-96 | 6.6160 |
29-May-96 | 6.6030 |
30-May-96 | 6.5585 |
31-May-96 | 6.5230 |
3-Jun-96 | 6.5340 |
4-Jun-96 | 6.5470 |
5-Jun-96 | 6.5400 |
6-Jun-96 | 6.5530 |
7-Jun-96 | 6.5610 |
10-Jun-96 | 6.5610 |
11-Jun-96 | 6.5690 |
12-Jun-96 | 6.5640 |
13-Jun-96 | 6.5610 |
14-Jun-96 | 6.5395 |
17-Jun-96 | 6.5175 |
18-Jun-96 | 6.5080 |
19-Jun-96 | 6.5130 |
20-Jun-96 | 6.5190 |
21-Jun-96 | 6.5520 |
24-Jun-96 | 6.5490 |
25-Jun-96 | 6.5350 |
26-Jun-96 | 6.5310 |
27-Jun-96 | 6.5020 |
28-Jun-96 | 6.4955 |
1-Jul-96 | 6.5020 |
2-Jul-96 | 6.5070 |
3-Jul-96 | 6.4950 |
4-Jul-96 | ND |
5-Jul-96 | 6.5330 |
8-Jul-96 | 6.5330 |
9-Jul-96 | 6.5240 |
10-Jul-96 | 6.5280 |
11-Jul-96 | 6.5000 |
12-Jul-96 | 6.5050 |
15-Jul-96 | 6.5060 |
16-Jul-96 | 6.4090 |
17-Jul-96 | 6.3950 |
18-Jul-96 | 6.4060 |
19-Jul-96 | 6.4000 |
22-Jul-96 | 6.3830 |
23-Jul-96 | 6.4050 |
24-Jul-96 | 6.4040 |
25-Jul-96 | 6.3643 |
26-Jul-96 | 6.3905 |
29-Jul-96 | 6.3798 |
30-Jul-96 | 6.3840 |
31-Jul-96 | 6.3700 |
1-Aug-96 | 6.3600 |
2-Aug-96 | 6.3860 |
5-Aug-96 | 6.4080 |
6-Aug-96 | 6.4070 |
7-Aug-96 | 6.4170 |
8-Aug-96 | 6.4110 |
9-Aug-96 | 6.4000 |
12-Aug-96 | 6.4040 |
13-Aug-96 | 6.3930 |
14-Aug-96 | 6.4280 |
15-Aug-96 | 6.4200 |
16-Aug-96 | 6.4475 |
19-Aug-96 | 6.4330 |
20-Aug-96 | 6.4295 |
21-Aug-96 | 6.4310 |
22-Aug-96 | 6.4560 |
23-Aug-96 | 6.4380 |
26-Aug-96 | 6.4060 |
27-Aug-96 | 6.4185 |
28-Aug-96 | 6.4040 |
29-Aug-96 | 6.4270 |
30-Aug-96 | 6.4120 |
2-Sep-96 | ND |
3-Sep-96 | 6.4195 |
4-Sep-96 | 6.4130 |
5-Sep-96 | 6.4075 |
6-Sep-96 | 6.4055 |
9-Sep-96 | 6.4145 |
10-Sep-96 | 6.4710 |
11-Sep-96 | 6.4710 |
12-Sep-96 | 6.4940 |
13-Sep-96 | 6.4880 |
16-Sep-96 | 6.4660 |
17-Sep-96 | 6.4805 |
18-Sep-96 | 6.4660 |
19-Sep-96 | 6.4800 |
20-Sep-96 | 6.4725 |
23-Sep-96 | 6.4615 |
24-Sep-96 | 6.4660 |
25-Sep-96 | 6.4527 |
26-Sep-96 | 6.4945 |
27-Sep-96 | 6.4950 |
30-Sep-96 | 6.5070 |
1-Oct-96 | 6.5060 |
2-Oct-96 | 6.5050 |
3-Oct-96 | 6.5010 |
4-Oct-96 | 6.5110 |
7-Oct-96 | 6.5100 |
8-Oct-96 | 6.4950 |
9-Oct-96 | 6.5030 |
10-Oct-96 | 6.5090 |
11-Oct-96 | 6.5100 |
14-Oct-96 | ND |
15-Oct-96 | 6.5330 |
16-Oct-96 | 6.5240 |
17-Oct-96 | 6.5430 |
18-Oct-96 | 6.5280 |
21-Oct-96 | 6.5080 |
22-Oct-96 | 6.5010 |
23-Oct-96 | 6.4610 |
24-Oct-96 | 6.4550 |
25-Oct-96 | 6.4210 |
28-Oct-96 | 6.4160 |
29-Oct-96 | 6.3920 |
30-Oct-96 | 6.3740 |
31-Oct-96 | 6.3770 |
1-Nov-96 | 6.3768 |
4-Nov-96 | 6.3640 |
5-Nov-96 | 6.3850 |
6-Nov-96 | 6.3835 |
7-Nov-96 | 6.3430 |
8-Nov-96 | 6.3212 |
11-Nov-96 | ND |
12-Nov-96 | 6.3100 |
13-Nov-96 | 6.3160 |
14-Nov-96 | 6.3290 |
15-Nov-96 | 6.3307 |
18-Nov-96 | 6.3370 |
19-Nov-96 | 6.3375 |
20-Nov-96 | 6.3000 |
21-Nov-96 | 6.3200 |
22-Nov-96 | 6.3450 |
25-Nov-96 | 6.4050 |
26-Nov-96 | 6.4190 |
27-Nov-96 | 6.4130 |
28-Nov-96 | ND |
29-Nov-96 | 6.4172 |
2-Dec-96 | 6.4325 |
3-Dec-96 | 6.5220 |
4-Dec-96 | 6.5210 |
5-Dec-96 | 6.4860 |
6-Dec-96 | 6.4690 |
9-Dec-96 | 6.4980 |
10-Dec-96 | 6.4850 |
11-Dec-96 | 6.4380 |
12-Dec-96 | 6.4660 |
13-Dec-96 | 6.4680 |
16-Dec-96 | 6.4740 |
17-Dec-96 | 6.4505 |
18-Dec-96 | 6.4750 |
19-Dec-96 | 6.4820 |
20-Dec-96 | 6.4550 |
23-Dec-96 | 6.4707 |
24-Dec-96 | 6.5653 |
25-Dec-96 | ND |
26-Dec-96 | 6.4653 |
27-Dec-96 | 6.4505 |
30-Dec-96 | 6.4550 |
31-Dec-96 | 6.3750 |
1-Jan-97 | ND |
2-Jan-97 | 6.3810 |
3-Jan-97 | 6.4460 |
6-Jan-97 | 6.4665 |
7-Jan-97 | 6.4590 |
8-Jan-97 | 6.5022 |
9-Jan-97 | 6.4385 |
10-Jan-97 | 6.4020 |
13-Jan-97 | 6.3750 |
14-Jan-97 | 6.4026 |
15-Jan-97 | 6.3540 |
16-Jan-97 | 6.3420 |
17-Jan-97 | 6.3490 |
20-Jan-97 | ND |
21-Jan-97 | 6.4740 |
22-Jan-97 | 6.5129 |
23-Jan-97 | 6.6140 |
24-Jan-97 | 6.5673 |
27-Jan-97 | 6.4905 |
28-Jan-97 | 6.5435 |
29-Jan-97 | 6.5460 |
30-Jan-97 | 6.4800 |
31-Jan-97 | 6.4915 |
3-Feb-97 | 6.4885 |
4-Feb-97 | 6.4536 |
5-Feb-97 | 6.4575 |
6-Feb-97 | 6.4780 |
7-Feb-97 | 6.5610 |
10-Feb-97 | 6.5620 |
11-Feb-97 | 6.5815 |
12-Feb-97 | 6.6130 |
13-Feb-97 | 6.6555 |
14-Feb-97 | 6.6900 |
17-Feb-97 | ND |
18-Feb-97 | 6.7420 |
19-Feb-97 | 6.7460 |
20-Feb-97 | 6.7750 |
21-Feb-97 | 6.7410 |
24-Feb-97 | 6.6490 |
25-Feb-97 | 6.6640 |
26-Feb-97 | 6.6970 |
27-Feb-97 | 6.7327 |
28-Feb-97 | 6.7268 |
3-Mar-97 | 6.8447 |
4-Mar-97 | 6.9730 |
5-Mar-97 | 6.9495 |
6-Mar-97 | 6.9355 |
7-Mar-97 | 6.9350 |
10-Mar-97 | 6.8275 |
11-Mar-97 | 6.8130 |
12-Mar-97 | 6.8015 |
13-Mar-97 | 6.8500 |
14-Mar-97 | 6.8384 |
17-Mar-97 | 6.8525 |
18-Mar-97 | 6.8050 |
19-Mar-97 | 6.7680 |
20-Mar-97 | 6.7750 |
21-Mar-97 | 6.7025 |
24-Mar-97 | 6.7150 |
25-Mar-97 | 6.6799 |
26-Mar-97 | 6.6920 |
27-Mar-97 | 6.6297 |
28-Mar-97 | 6.6380 |
31-Mar-97 | 6.5950 |
1-Apr-97 | 6.7240 |
2-Apr-97 | 6.7940 |
3-Apr-97 | 6.7850 |
4-Apr-97 | 6.8330 |
7-Apr-97 | 6.9638 |
8-Apr-97 | 6.9391 |
9-Apr-97 | 6.9760 |
10-Apr-97 | 6.9600 |
11-Apr-97 | 6.9820 |
14-Apr-97 | 6.9705 |
15-Apr-97 | 7.0250 |
16-Apr-97 | 7.0580 |
17-Apr-97 | 7.0900 |
18-Apr-97 | 7.0580 |
21-Apr-97 | 7.0750 |
22-Apr-97 | 7.0947 |
23-Apr-97 | 7.0481 |
24-Apr-97 | 7.0700 |
25-Apr-97 | 7.0810 |
28-Apr-97 | 7.1010 |
29-Apr-97 | 7.0990 |
30-Apr-97 | 7.1240 |
1-May-97 | 7.0880 |
2-May-97 | 7.0980 |
5-May-97 | 7.1650 |
6-May-97 | 7.1360 |
7-May-97 | 7.1220 |
8-May-97 | 7.0730 |
9-May-97 | 7.0420 |
12-May-97 | 7.1030 |
13-May-97 | 7.0260 |
14-May-97 | 7.0450 |
15-May-97 | 7.0700 |
16-May-97 | 7.0520 |
19-May-97 | 7.1230 |
20-May-97 | 7.0520 |
21-May-97 | 7.0260 |
22-May-97 | 7.0550 |
23-May-97 | 7.0510 |
26-May-97 | ND |
27-May-97 | 7.0800 |
28-May-97 | 7.0680 |
29-May-97 | 7.0830 |
30-May-97 | 7.1150 |
2-Jun-97 | 7.1670 |
3-Jun-97 | 7.1335 |
4-Jun-97 | 7.1525 |
5-Jun-97 | 7.1660 |
6-Jun-97 | 7.1881 |
9-Jun-97 | 7.1090 |
10-Jun-97 | 7.1580 |
11-Jun-97 | 7.1650 |
12-Jun-97 | 7.2025 |
13-Jun-97 | 7.2712 |
16-Jun-97 | 7.3180 |
17-Jun-97 | 7.2530 |
18-Jun-97 | 7.2575 |
19-Jun-97 | 7.2475 |
20-Jun-97 | 7.2640 |
23-Jun-97 | 7.2465 |
24-Jun-97 | 7.2545 |
25-Jun-97 | 7.2580 |
26-Jun-97 | 7.2600 |
27-Jun-97 | 7.3030 |
30-Jun-97 | 7.3283 |
1-Jul-97 | 7.3050 |
2-Jul-97 | 7.3530 |
3-Jul-97 | 7.2925 |
4-Jul-97 | ND |
7-Jul-97 | 7.3060 |
8-Jul-97 | 7.3650 |
9-Jul-97 | 7.3400 |
10-Jul-97 | 7.3415 |
11-Jul-97 | 7.4100 |
14-Jul-97 | 7.4660 |
15-Jul-97 | 7.5580 |
16-Jul-97 | 7.4715 |
17-Jul-97 | 7.4050 |
18-Jul-97 | 7.3953 |
21-Jul-97 | 7.4174 |
22-Jul-97 | 7.4980 |
23-Jul-97 | 7.4830 |
24-Jul-97 | 7.5500 |
25-Jul-97 | 7.5760 |
28-Jul-97 | 7.6311 |
29-Jul-97 | 7.5900 |
30-Jul-97 | 7.6100 |
31-Jul-97 | 7.6350 |
1-Aug-97 | 7.7115 |
4-Aug-97 | 7.6990 |
5-Aug-97 | 7.7564 |
6-Aug-97 | 7.7330 |
7-Aug-97 | 7.6840 |
8-Aug-97 | 7.5690 |
11-Aug-97 | 7.6475 |
12-Aug-97 | 7.6770 |
13-Aug-97 | 7.6120 |
14-Aug-97 | 7.6405 |
15-Aug-97 | 7.5884 |
18-Aug-97 | 7.5950 |
19-Aug-97 | 7.6680 |
20-Aug-97 | 7.7270 |
21-Aug-97 | 7.6875 |
22-Aug-97 | 7.5810 |
25-Aug-97 | 7.5975 |
26-Aug-97 | 7.4920 |
27-Aug-97 | 7.4975 |
28-Aug-97 | 7.4285 |
29-Aug-97 | 7.4780 |
1-Sep-97 | ND |
2-Sep-97 | 7.5860 |
3-Sep-97 | 7.5025 |
4-Sep-97 | 7.5040 |
5-Sep-97 | 7.3948 |
8-Sep-97 | 7.4468 |
9-Sep-97 | 7.4535 |
10-Sep-97 | 7.4140 |
11-Sep-97 | 7.3160 |
12-Sep-97 | 7.2925 |
15-Sep-97 | 7.2630 |
16-Sep-97 | 7.2950 |
17-Sep-97 | 7.1910 |
18-Sep-97 | 7.2255 |
19-Sep-97 | 7.2175 |
22-Sep-97 | 7.2855 |
23-Sep-97 | 7.2515 |
24-Sep-97 | 7.1944 |
25-Sep-97 | 7.1537 |
26-Sep-97 | 7.1343 |
29-Sep-97 | 7.0900 |
30-Sep-97 | 7.1055 |
1-Oct-97 | 7.1360 |
2-Oct-97 | 7.1063 |
3-Oct-97 | 7.0220 |
6-Oct-97 | 7.0560 |
7-Oct-97 | 7.0335 |
8-Oct-97 | 7.0760 |
9-Oct-97 | 7.0395 |
10-Oct-97 | 7.0240 |
13-Oct-97 | ND |
14-Oct-97 | 7.0700 |
15-Oct-97 | 7.0595 |
16-Oct-97 | 6.9900 |
17-Oct-97 | 7.1100 |
20-Oct-97 | 7.1040 |
21-Oct-97 | 7.2274 |
22-Oct-97 | 7.2475 |
23-Oct-97 | 7.1400 |
24-Oct-97 | 7.1265 |
27-Oct-97 | 7.0960 |
28-Oct-97 | 7.0510 |
29-Oct-97 | 7.0633 |
30-Oct-97 | 7.0190 |
31-Oct-97 | 6.9780 |
3-Nov-97 | 7.0699 |
4-Nov-97 | 7.0335 |
5-Nov-97 | 7.0327 |
6-Nov-97 | 7.0080 |
7-Nov-97 | 6.9370 |
10-Nov-97 | 6.9640 |
11-Nov-97 | ND |
12-Nov-97 | 7.0520 |
13-Nov-97 | 7.0400 |
14-Nov-97 | 7.0650 |
17-Nov-97 | 7.0600 |
18-Nov-97 | 7.0225 |
19-Nov-97 | 7.0501 |
20-Nov-97 | 7.0600 |
21-Nov-97 | 7.1009 |
24-Nov-97 | 7.0640 |
25-Nov-97 | 7.1090 |
26-Nov-97 | 7.1980 |
27-Nov-97 | ND |
28-Nov-97 | 7.1925 |
1-Dec-97 | 7.2530 |
2-Dec-97 | 7.2090 |
3-Dec-97 | 7.1570 |
4-Dec-97 | 7.1700 |
5-Dec-97 | 7.2205 |
8-Dec-97 | 7.2222 |
9-Dec-97 | 7.2587 |
10-Dec-97 | 7.2536 |
11-Dec-97 | 7.2117 |
12-Dec-97 | 7.2690 |
15-Dec-97 | 7.2840 |
16-Dec-97 | 7.3100 |
17-Dec-97 | 7.2286 |
18-Dec-97 | 7.2533 |
19-Dec-97 | 7.2650 |
22-Dec-97 | 7.2950 |
23-Dec-97 | 7.2893 |
24-Dec-97 | 7.2725 |
25-Dec-97 | ND |
26-Dec-97 | 7.3005 |
29-Dec-97 | 7.3441 |
30-Dec-97 | 7.3444 |
31-Dec-97 | 7.3740 |
1-Jan-98 | ND |
2-Jan-98 | 7.3716 |
5-Jan-98 | 7.4561 |
6-Jan-98 | 7.4625 |
7-Jan-98 | 7.5041 |
8-Jan-98 | 7.4887 |
9-Jan-98 | 7.4671 |
12-Jan-98 | 7.5200 |
13-Jan-98 | 7.5390 |
14-Jan-98 | 7.5310 |
15-Jan-98 | 7.5422 |
16-Jan-98 | 7.5575 |
19-Jan-98 | ND |
20-Jan-98 | 7.5920 |
21-Jan-98 | 7.5423 |
22-Jan-98 | 7.4720 |
23-Jan-98 | 7.4029 |
26-Jan-98 | 7.4630 |
27-Jan-98 | 7.4300 |
28-Jan-98 | 7.4925 |
29-Jan-98 | 7.5800 |
30-Jan-98 | 7.5996 |
2-Feb-98 | 7.5280 |
3-Feb-98 | 7.5450 |
4-Feb-98 | 7.4890 |
5-Feb-98 | 7.4505 |
6-Feb-98 | 7.5196 |
9-Feb-98 | 7.5690 |
10-Feb-98 | 7.5505 |
11-Feb-98 | 7.5685 |
12-Feb-98 | 7.5216 |
13-Feb-98 | 7.5799 |
16-Feb-98 | ND |
17-Feb-98 | 7.6175 |
18-Feb-98 | 7.5900 |
19-Feb-98 | 7.5997 |
20-Feb-98 | 7.6005 |
23-Feb-98 | 7.5155 |
24-Feb-98 | 7.5256 |
25-Feb-98 | 7.5900 |
26-Feb-98 | 7.5678 |
27-Feb-98 | 7.5780 |
2-Mar-98 | 7.5750 |
3-Mar-98 | 7.5445 |
4-Mar-98 | 7.5535 |
5-Mar-98 | 7.5930 |
6-Mar-98 | 7.6225 |
9-Mar-98 | 7.6045 |
10-Mar-98 | 7.6045 |
11-Mar-98 | 7.6214 |
12-Mar-98 | 7.6130 |
13-Mar-98 | 7.5645 |
16-Mar-98 | 7.5935 |
17-Mar-98 | 7.5800 |
18-Mar-98 | 7.6200 |
19-Mar-98 | 7.5984 |
20-Mar-98 | 7.6146 |
23-Mar-98 | 7.5490 |
24-Mar-98 | 7.5645 |
25-Mar-98 | 7.5676 |
26-Mar-98 | 7.5180 |
27-Mar-98 | 7.5180 |
30-Mar-98 | 7.5880 |
31-Mar-98 | 7.6255 |
1-Apr-98 | 7.7050 |
2-Apr-98 | 7.6680 |
3-Apr-98 | 7.6550 |
6-Apr-98 | 7.6580 |
7-Apr-98 | 7.6505 |
8-Apr-98 | 7.5669 |
9-Apr-98 | 7.5500 |
10-Apr-98 | 7.5615 |
13-Apr-98 | 7.5610 |
14-Apr-98 | 7.5000 |
15-Apr-98 | 7.5030 |
16-Apr-98 | 7.4950 |
17-Apr-98 | 7.5110 |
20-Apr-98 | 7.4790 |
21-Apr-98 | 7.4177 |
22-Apr-98 | 7.4380 |
23-Apr-98 | 7.4894 |
24-Apr-98 | 7.4500 |
27-Apr-98 | 7.4480 |
28-Apr-98 | 7.4670 |
29-Apr-98 | 7.4600 |
30-Apr-98 | 7.4600 |
1-May-98 | 7.3905 |
4-May-98 | 7.3986 |
5-May-98 | 7.3570 |
6-May-98 | 7.3375 |
7-May-98 | 7.3645 |
8-May-98 | 7.4125 |
11-May-98 | 7.4420 |
12-May-98 | 7.4220 |
13-May-98 | 7.4620 |
14-May-98 | 7.4760 |
15-May-98 | 7.4980 |
18-May-98 | 7.5250 |
19-May-98 | 7.5130 |
20-May-98 | 7.4925 |
21-May-98 | 7.4410 |
22-May-98 | 7.4190 |
25-May-98 | ND |
26-May-98 | 7.4700 |
27-May-98 | 7.5740 |
28-May-98 | 7.5500 |
29-May-98 | 7.5327 |
1-Jun-98 | 7.5230 |
2-Jun-98 | 7.4955 |
3-Jun-98 | 7.4572 |
4-Jun-98 | 7.4305 |
5-Jun-98 | 7.4520 |
8-Jun-98 | 7.4660 |
9-Jun-98 | 7.5150 |
10-Jun-98 | 7.5930 |
11-Jun-98 | 7.6390 |
12-Jun-98 | 7.6440 |
15-Jun-98 | 7.7055 |
16-Jun-98 | 7.6405 |
17-Jun-98 | 7.5790 |
18-Jun-98 | 7.5855 |
19-Jun-98 | 7.5580 |
22-Jun-98 | 7.5895 |
23-Jun-98 | 7.6020 |
24-Jun-98 | 7.5820 |
25-Jun-98 | 7.5995 |
26-Jun-98 | 7.7050 |
29-Jun-98 | 7.7000 |
30-Jun-98 | 7.6650 |
1-Jul-98 | 7.7200 |
2-Jul-98 | 7.7760 |
3-Jul-98 | 7.7690 |
6-Jul-98 | 7.7050 |
7-Jul-98 | 7.7100 |
8-Jul-98 | 7.7170 |
9-Jul-98 | 7.7740 |
10-Jul-98 | 7.7090 |
13-Jul-98 | 7.6590 |
14-Jul-98 | 7.6710 |
15-Jul-98 | 7.6310 |
16-Jul-98 | 7.5680 |
17-Jul-98 | 7.5240 |
20-Jul-98 | 7.5100 |
21-Jul-98 | 7.5720 |
22-Jul-98 | 7.5660 |
23-Jul-98 | 7.5750 |
24-Jul-98 | 7.5340 |
27-Jul-98 | 7.5450 |
28-Jul-98 | 7.5155 |
29-Jul-98 | 7.5260 |
30-Jul-98 | 7.5320 |
31-Jul-98 | 7.5570 |
3-Aug-98 | 7.6090 |
4-Aug-98 | 7.5895 |
5-Aug-98 | 7.5580 |
6-Aug-98 | 7.5580 |
7-Aug-98 | 7.5990 |
10-Aug-98 | 7.6080 |
11-Aug-98 | 7.6035 |
12-Aug-98 | 7.5590 |
13-Aug-98 | 7.6055 |
14-Aug-98 | 7.6560 |
17-Aug-98 | 7.6635 |
18-Aug-98 | 7.6960 |
19-Aug-98 | 7.7020 |
20-Aug-98 | 7.7440 |
21-Aug-98 | 7.7290 |
24-Aug-98 | 7.7920 |
25-Aug-98 | 7.8655 |
26-Aug-98 | 8.0045 |
27-Aug-98 | 8.3200 |
28-Aug-98 | 7.9545 |
31-Aug-98 | 7.8050 |
1-Sep-98 | 7.7400 |
2-Sep-98 | 7.7200 |
3-Sep-98 | 7.7280 |
4-Sep-98 | 7.7150 |
7-Sep-98 | ND |
8-Sep-98 | 7.7270 |
9-Sep-98 | 7.7150 |
10-Sep-98 | 7.6130 |
11-Sep-98 | 7.5260 |
14-Sep-98 | 7.5780 |
15-Sep-98 | 7.5365 |
16-Sep-98 | 7.5188 |
17-Sep-98 | 7.4900 |
18-Sep-98 | 7.4805 |
21-Sep-98 | 7.4775 |
22-Sep-98 | 7.4985 |
23-Sep-98 | 7.5195 |
24-Sep-98 | 7.4610 |
25-Sep-98 | 7.4080 |
28-Sep-98 | 7.4250 |
29-Sep-98 | 7.4060 |
30-Sep-98 | 7.4020 |
1-Oct-98 | 7.3710 |
2-Oct-98 | 7.4660 |
5-Oct-98 | 7.4815 |
6-Oct-98 | 7.4300 |
7-Oct-98 | 7.3335 |
8-Oct-98 | 7.3350 |
9-Oct-98 | 7.5000 |
12-Oct-98 | ND |
13-Oct-98 | 7.5350 |
14-Oct-98 | 7.6079 |
15-Oct-98 | 7.6580 |
16-Oct-98 | 7.3920 |
19-Oct-98 | 7.4455 |
20-Oct-98 | 7.4650 |
21-Oct-98 | 7.4100 |
22-Oct-98 | 7.3885 |
23-Oct-98 | 7.3130 |
26-Oct-98 | 7.3320 |
27-Oct-98 | 7.3820 |
28-Oct-98 | 7.3960 |
29-Oct-98 | 7.3990 |
30-Oct-98 | 7.3770 |
2-Nov-98 | 7.3305 |
3-Nov-98 | 7.3850 |
4-Nov-98 | 7.4255 |
5-Nov-98 | 7.3435 |
6-Nov-98 | 7.3705 |
9-Nov-98 | 7.4777 |
10-Nov-98 | 7.5000 |
11-Nov-98 | ND |
12-Nov-98 | 7.5490 |
13-Nov-98 | 7.4870 |
16-Nov-98 | 7.4480 |
17-Nov-98 | 7.4250 |
18-Nov-98 | 7.4415 |
19-Nov-98 | 7.4800 |
20-Nov-98 | 7.4680 |
23-Nov-98 | 7.4925 |
24-Nov-98 | 7.4970 |
25-Nov-98 | 7.5070 |
26-Nov-98 | ND |
27-Nov-98 | 7.5545 |
30-Nov-98 | 7.4850 |
1-Dec-98 | 7.4425 |
2-Dec-98 | 7.4325 |
3-Dec-98 | 7.4275 |
4-Dec-98 | 7.4475 |
7-Dec-98 | 7.4870 |
8-Dec-98 | 7.5260 |
9-Dec-98 | 7.5560 |
10-Dec-98 | 7.5600 |
11-Dec-98 | 7.6650 |
14-Dec-98 | 7.7670 |
15-Dec-98 | 7.8120 |
16-Dec-98 | 7.6635 |
17-Dec-98 | 7.6970 |
18-Dec-98 | 7.7255 |
21-Dec-98 | 7.6900 |
22-Dec-98 | 7.6760 |
23-Dec-98 | 7.6625 |
24-Dec-98 | 7.6380 |
25-Dec-98 | ND |
28-Dec-98 | 7.6550 |
29-Dec-98 | 7.6010 |
30-Dec-98 | 7.5980 |
31-Dec-98 | 7.5800 |
1-Jan-99 | ND |
4-Jan-99 | 7.4960 |
5-Jan-99 | 7.4340 |
6-Jan-99 | 7.4355 |
7-Jan-99 | 7.4050 |
8-Jan-99 | 7.3970 |
11-Jan-99 | 7.4200 |
12-Jan-99 | 7.4218 |
13-Jan-99 | 7.4725 |
14-Jan-99 | 7.4720 |
15-Jan-99 | 7.4850 |
18-Jan-99 | ND |
19-Jan-99 | 7.4429 |
20-Jan-99 | 7.4235 |
21-Jan-99 | 7.4435 |
22-Jan-99 | 7.4650 |
25-Jan-99 | 7.4500 |
26-Jan-99 | 7.4440 |
27-Jan-99 | 7.4650 |
28-Jan-99 | 7.5150 |
29-Jan-99 | 7.5230 |
1-Feb-99 | 7.5560 |
2-Feb-99 | 7.5850 |
3-Feb-99 | 7.6150 |
4-Feb-99 | 7.6430 |
5-Feb-99 | 7.6610 |
8-Feb-99 | 7.6380 |
9-Feb-99 | 7.6500 |
10-Feb-99 | 7.6400 |
11-Feb-99 | 7.6305 |
12-Feb-99 | 7.6215 |
15-Feb-99 | ND |
16-Feb-99 | 7.7370 |
17-Feb-99 | 7.7500 |
18-Feb-99 | 7.7960 |
19-Feb-99 | 7.8330 |
22-Feb-99 | 7.8440 |
23-Feb-99 | 7.8700 |
24-Feb-99 | 7.9130 |
25-Feb-99 | 7.8625 |
26-Feb-99 | 7.9105 |
1-Mar-99 | 7.9500 |
2-Mar-99 | 7.9250 |
3-Mar-99 | 7.9410 |
4-Mar-99 | 7.9438 |
5-Mar-99 | 7.9050 |
8-Mar-99 | 7.8575 |
9-Mar-99 | 7.8575 |
10-Mar-99 | 7.8130 |
11-Mar-99 | 7.8000 |
12-Mar-99 | 7.8050 |
15-Mar-99 | 7.8420 |
16-Mar-99 | 7.8260 |
17-Mar-99 | 7.7390 |
18-Mar-99 | 7.6980 |
19-Mar-99 | 7.7169 |
22-Mar-99 | 7.7460 |
23-Mar-99 | 7.7440 |
24-Mar-99 | 7.7500 |
25-Mar-99 | 7.7670 |
26-Mar-99 | 7.8030 |
29-Mar-99 | 7.7950 |
30-Mar-99 | 7.7950 |
31-Mar-99 | 7.7280 |
1-Apr-99 | 7.7530 |
2-Apr-99 | 7.7460 |
5-Apr-99 | 7.7900 |
6-Apr-99 | 7.6990 |
7-Apr-99 | 7.7630 |
8-Apr-99 | 7.7760 |
9-Apr-99 | 7.7835 |
12-Apr-99 | 7.7200 |
13-Apr-99 | 7.7600 |
14-Apr-99 | 7.7290 |
15-Apr-99 | 7.7510 |
16-Apr-99 | 7.7700 |
19-Apr-99 | 7.7925 |
20-Apr-99 | 7.7925 |
21-Apr-99 | 7.7900 |
22-Apr-99 | 7.8050 |
23-Apr-99 | 7.8030 |
26-Apr-99 | 7.8160 |
27-Apr-99 | 7.7860 |
28-Apr-99 | 7.8070 |
29-Apr-99 | 7.8000 |
30-Apr-99 | 7.8175 |
3-May-99 | 7.8010 |
4-May-99 | 7.7850 |
5-May-99 | 7.7310 |
6-May-99 | 7.6620 |
7-May-99 | 7.6475 |
10-May-99 | 7.6155 |
11-May-99 | 7.6690 |
12-May-99 | 7.7060 |
13-May-99 | 7.7180 |
14-May-99 | 7.7050 |
17-May-99 | 7.6820 |
18-May-99 | 7.7030 |
19-May-99 | 7.7590 |
20-May-99 | 7.7665 |
21-May-99 | 7.7895 |
24-May-99 | 7.7920 |
25-May-99 | 7.7900 |
26-May-99 | 7.8590 |
27-May-99 | 7.9055 |
28-May-99 | 7.9045 |
31-May-99 | ND |
1-Jun-99 | 7.8890 |
2-Jun-99 | 7.9445 |
3-Jun-99 | 7.9695 |
4-Jun-99 | 7.9745 |
7-Jun-99 | 7.9500 |
8-Jun-99 | 7.8510 |
9-Jun-99 | 7.8700 |
10-Jun-99 | 7.8263 |
11-Jun-99 | 7.8035 |
14-Jun-99 | 7.8550 |
15-Jun-99 | 7.8620 |
16-Jun-99 | 7.9220 |
17-Jun-99 | 7.8830 |
18-Jun-99 | 7.8600 |
21-Jun-99 | 7.8410 |
22-Jun-99 | 7.8475 |
23-Jun-99 | 7.8550 |
24-Jun-99 | 7.8560 |
25-Jun-99 | 7.8080 |
28-Jun-99 | 7.8505 |
29-Jun-99 | 7.8540 |
30-Jun-99 | 7.8750 |
1-Jul-99 | 7.9140 |
2-Jul-99 | 7.8895 |
5-Jul-99 | ND |
6-Jul-99 | 7.8830 |
7-Jul-99 | 7.9150 |
8-Jul-99 | 7.9530 |
9-Jul-99 | 7.9645 |
12-Jul-99 | 7.9990 |
13-Jul-99 | 8.0100 |
14-Jul-99 | 7.9885 |
15-Jul-99 | 7.9770 |
16-Jul-99 | 7.9650 |
19-Jul-99 | 7.9450 |
20-Jul-99 | 7.8560 |
21-Jul-99 | 7.8570 |
22-Jul-99 | 7.8670 |
23-Jul-99 | 7.8550 |
26-Jul-99 | 7.8110 |
27-Jul-99 | 7.8460 |
28-Jul-99 | 7.8725 |
29-Jul-99 | 7.8195 |
30-Jul-99 | 7.7740 |
2-Aug-99 | 7.7565 |
3-Aug-99 | 7.7490 |
4-Aug-99 | 7.7210 |
5-Aug-99 | 7.7010 |
6-Aug-99 | 7.7245 |
9-Aug-99 | 7.7400 |
10-Aug-99 | 7.7080 |
11-Aug-99 | 7.7330 |
12-Aug-99 | 7.7480 |
13-Aug-99 | 7.8025 |
16-Aug-99 | 7.7880 |
17-Aug-99 | 7.8030 |
18-Aug-99 | 7.8220 |
19-Aug-99 | 7.7430 |
20-Aug-99 | 7.7430 |
23-Aug-99 | 7.8750 |
24-Aug-99 | 7.8500 |
25-Aug-99 | 7.9510 |
26-Aug-99 | 7.9900 |
27-Aug-99 | 7.9520 |
30-Aug-99 | 7.9480 |
31-Aug-99 | 7.8300 |
1-Sep-99 | 7.8225 |
2-Sep-99 | 7.7870 |
3-Sep-99 | 7.8425 |
6-Sep-99 | ND |
7-Sep-99 | 7.8170 |
8-Sep-99 | 7.7710 |
9-Sep-99 | 7.7820 |
10-Sep-99 | 7.8870 |
13-Sep-99 | 7.8625 |
14-Sep-99 | 7.9000 |
15-Sep-99 | 7.9140 |
16-Sep-99 | 7.8925 |
17-Sep-99 | 7.8965 |
20-Sep-99 | 7.8630 |
21-Sep-99 | 7.8300 |
22-Sep-99 | 7.8290 |
23-Sep-99 | 7.8550 |
24-Sep-99 | 7.8425 |
27-Sep-99 | 7.8675 |
28-Sep-99 | 7.7980 |
29-Sep-99 | 7.7590 |
30-Sep-99 | 7.7395 |
1-Oct-99 | 7.6925 |
4-Oct-99 | 7.6950 |
5-Oct-99 | 7.7000 |
6-Oct-99 | 7.7125 |
7-Oct-99 | 7.7150 |
8-Oct-99 | 7.8150 |
11-Oct-99 | ND |
12-Oct-99 | 7.7170 |
13-Oct-99 | 7.7265 |
14-Oct-99 | 7.7110 |
15-Oct-99 | 7.6675 |
18-Oct-99 | 7.7050 |
19-Oct-99 | 7.7045 |
20-Oct-99 | 7.7230 |
21-Oct-99 | 7.7015 |
22-Oct-99 | 7.7540 |
25-Oct-99 | 7.7530 |
26-Oct-99 | 7.7875 |
27-Oct-99 | 7.8200 |
28-Oct-99 | 7.8530 |
29-Oct-99 | 7.8500 |
1-Nov-99 | 7.8770 |
2-Nov-99 | 7.8650 |
3-Nov-99 | 7.8825 |
4-Nov-99 | 7.9120 |
5-Nov-99 | 7.9260 |
8-Nov-99 | 7.9275 |
9-Nov-99 | 7.8920 |
10-Nov-99 | 7.8520 |
11-Nov-99 | ND |
12-Nov-99 | 7.9330 |
15-Nov-99 | 7.9430 |
16-Nov-99 | 7.9520 |
17-Nov-99 | 7.8860 |
18-Nov-99 | 7.9625 |
19-Nov-99 | 7.9400 |
22-Nov-99 | 7.9160 |
23-Nov-99 | 7.9600 |
24-Nov-99 | 8.0065 |
25-Nov-99 | ND |
26-Nov-99 | 8.0000 |
29-Nov-99 | 8.0420 |
30-Nov-99 | 8.0590 |
1-Dec-99 | 8.0920 |
2-Dec-99 | 8.0970 |
3-Dec-99 | 8.0930 |
6-Dec-99 | 7.9370 |
7-Dec-99 | 7.9375 |
8-Dec-99 | 7.9200 |
9-Dec-99 | 7.9875 |
10-Dec-99 | 7.9925 |
13-Dec-99 | 8.0130 |
14-Dec-99 | 8.0560 |
15-Dec-99 | 8.0490 |
16-Dec-99 | 7.9875 |
17-Dec-99 | 7.9905 |
20-Dec-99 | 8.0240 |
21-Dec-99 | 7.9990 |
22-Dec-99 | 7.9800 |
23-Dec-99 | 7.9770 |
24-Dec-99 | 8.0175 |
27-Dec-99 | 7.9890 |
28-Dec-99 | 8.0360 |
29-Dec-99 | 8.0440 |
30-Dec-99 | 8.0305 |
31-Dec-99 | 8.0100 |