VERSION 0 -- NEW ZEALAND -- SPOT EXCHANGE RATE, $US/NZ$
Date | Rate |
---|---|
1-Jan-90 | ND |
2-Jan-90 | 0.5930 |
3-Jan-90 | 0.5940 |
4-Jan-90 | 0.5973 |
5-Jan-90 | 0.5970 |
8-Jan-90 | 0.5985 |
9-Jan-90 | 0.6040 |
10-Jan-90 | 0.6070 |
11-Jan-90 | 0.6084 |
12-Jan-90 | 0.6115 |
15-Jan-90 | ND |
16-Jan-90 | 0.6090 |
17-Jan-90 | 0.6120 |
18-Jan-90 | 0.6140 |
19-Jan-90 | 0.6106 |
22-Jan-90 | 0.6118 |
23-Jan-90 | 0.6052 |
24-Jan-90 | 0.5915 |
25-Jan-90 | 0.5945 |
26-Jan-90 | 0.5928 |
29-Jan-90 | 0.5950 |
30-Jan-90 | 0.5970 |
31-Jan-90 | 0.6020 |
1-Feb-90 | 0.5983 |
2-Feb-90 | 0.6003 |
5-Feb-90 | 0.5998 |
6-Feb-90 | 0.6010 |
7-Feb-90 | 0.5936 |
8-Feb-90 | 0.5915 |
9-Feb-90 | 0.5930 |
12-Feb-90 | 0.5926 |
13-Feb-90 | 0.5925 |
14-Feb-90 | 0.5815 |
15-Feb-90 | 0.5850 |
16-Feb-90 | 0.5883 |
19-Feb-90 | ND |
20-Feb-90 | 0.5898 |
21-Feb-90 | 0.5887 |
22-Feb-90 | 0.5897 |
23-Feb-90 | 0.5902 |
26-Feb-90 | 0.5882 |
27-Feb-90 | 0.5877 |
28-Feb-90 | 0.5880 |
1-Mar-90 | 0.5872 |
2-Mar-90 | 0.5884 |
5-Mar-90 | 0.5878 |
6-Mar-90 | 0.5891 |
7-Mar-90 | 0.5889 |
8-Mar-90 | 0.5879 |
9-Mar-90 | 0.5907 |
12-Mar-90 | 0.5892 |
13-Mar-90 | 0.5863 |
14-Mar-90 | 0.5874 |
15-Mar-90 | 0.5898 |
16-Mar-90 | 0.5880 |
19-Mar-90 | 0.5855 |
20-Mar-90 | 0.5832 |
21-Mar-90 | 0.5793 |
22-Mar-90 | 0.5810 |
23-Mar-90 | 0.5785 |
26-Mar-90 | 0.5805 |
27-Mar-90 | 0.5808 |
28-Mar-90 | 0.5767 |
29-Mar-90 | 0.5783 |
30-Mar-90 | 0.5790 |
2-Apr-90 | 0.5778 |
3-Apr-90 | 0.5770 |
4-Apr-90 | 0.5790 |
5-Apr-90 | 0.5782 |
6-Apr-90 | 0.5780 |
9-Apr-90 | 0.5784 |
10-Apr-90 | 0.5783 |
11-Apr-90 | 0.5792 |
12-Apr-90 | 0.5796 |
13-Apr-90 | 0.5795 |
16-Apr-90 | 0.5796 |
17-Apr-90 | 0.5777 |
18-Apr-90 | 0.5788 |
19-Apr-90 | 0.5815 |
20-Apr-90 | 0.5827 |
23-Apr-90 | 0.5828 |
24-Apr-90 | 0.5818 |
25-Apr-90 | 0.5817 |
26-Apr-90 | 0.5755 |
27-Apr-90 | 0.5735 |
30-Apr-90 | 0.5748 |
1-May-90 | 0.5685 |
2-May-90 | 0.5708 |
3-May-90 | 0.5727 |
4-May-90 | 0.5726 |
7-May-90 | 0.5726 |
8-May-90 | 0.5747 |
9-May-90 | 0.5721 |
10-May-90 | 0.5739 |
11-May-90 | 0.5700 |
14-May-90 | 0.5708 |
15-May-90 | 0.5725 |
16-May-90 | 0.5728 |
17-May-90 | 0.5735 |
18-May-90 | 0.5725 |
21-May-90 | 0.5735 |
22-May-90 | 0.5735 |
23-May-90 | 0.5737 |
24-May-90 | 0.5739 |
25-May-90 | 0.5733 |
28-May-90 | ND |
29-May-90 | 0.5741 |
30-May-90 | 0.5757 |
31-May-90 | 0.5768 |
1-Jun-90 | 0.5752 |
4-Jun-90 | 0.5768 |
5-Jun-90 | 0.5776 |
6-Jun-90 | 0.5819 |
7-Jun-90 | 0.5828 |
8-Jun-90 | 0.5812 |
11-Jun-90 | 0.5785 |
12-Jun-90 | 0.5783 |
13-Jun-90 | 0.5806 |
14-Jun-90 | 0.5823 |
15-Jun-90 | 0.5816 |
18-Jun-90 | 0.5823 |
19-Jun-90 | 0.5830 |
20-Jun-90 | 0.5825 |
21-Jun-90 | 0.5875 |
22-Jun-90 | 0.5860 |
25-Jun-90 | 0.5852 |
26-Jun-90 | 0.5873 |
27-Jun-90 | 0.5872 |
28-Jun-90 | 0.5872 |
29-Jun-90 | 0.5883 |
2-Jul-90 | 0.5903 |
3-Jul-90 | 0.5902 |
4-Jul-90 | ND |
5-Jul-90 | 0.5900 |
6-Jul-90 | 0.5903 |
9-Jul-90 | 0.5912 |
10-Jul-90 | 0.5933 |
11-Jul-90 | 0.5938 |
12-Jul-90 | 0.5881 |
13-Jul-90 | 0.5918 |
16-Jul-90 | 0.5892 |
17-Jul-90 | 0.5918 |
18-Jul-90 | 0.5928 |
19-Jul-90 | 0.5923 |
20-Jul-90 | 0.5950 |
23-Jul-90 | 0.5937 |
24-Jul-90 | 0.5942 |
25-Jul-90 | 0.5918 |
26-Jul-90 | 0.5894 |
27-Jul-90 | 0.5888 |
30-Jul-90 | 0.5910 |
31-Jul-90 | 0.5918 |
1-Aug-90 | 0.5940 |
2-Aug-90 | 0.5890 |
3-Aug-90 | 0.5936 |
6-Aug-90 | 0.5987 |
7-Aug-90 | 0.6017 |
8-Aug-90 | 0.6018 |
9-Aug-90 | 0.6010 |
10-Aug-90 | 0.6015 |
13-Aug-90 | 0.6085 |
14-Aug-90 | 0.6075 |
15-Aug-90 | 0.6180 |
16-Aug-90 | 0.6173 |
17-Aug-90 | 0.6190 |
20-Aug-90 | 0.6197 |
21-Aug-90 | 0.6220 |
22-Aug-90 | 0.6258 |
23-Aug-90 | 0.6308 |
24-Aug-90 | 0.6295 |
27-Aug-90 | 0.6280 |
28-Aug-90 | 0.6313 |
29-Aug-90 | 0.6303 |
30-Aug-90 | 0.6132 |
31-Aug-90 | 0.6153 |
3-Sep-90 | ND |
4-Sep-90 | 0.6165 |
5-Sep-90 | 0.6240 |
6-Sep-90 | 0.6255 |
7-Sep-90 | 0.6233 |
10-Sep-90 | 0.6202 |
11-Sep-90 | 0.6185 |
12-Sep-90 | 0.6215 |
13-Sep-90 | 0.6240 |
14-Sep-90 | 0.6275 |
17-Sep-90 | 0.6230 |
18-Sep-90 | 0.6250 |
19-Sep-90 | 0.6225 |
20-Sep-90 | 0.6190 |
21-Sep-90 | 0.6130 |
24-Sep-90 | 0.6215 |
25-Sep-90 | 0.6204 |
26-Sep-90 | 0.6183 |
27-Sep-90 | 0.6160 |
28-Sep-90 | 0.6150 |
1-Oct-90 | 0.6190 |
2-Oct-90 | 0.6180 |
3-Oct-90 | 0.6183 |
4-Oct-90 | 0.6165 |
5-Oct-90 | 0.6163 |
8-Oct-90 | ND |
9-Oct-90 | 0.6193 |
10-Oct-90 | 0.6168 |
11-Oct-90 | 0.6155 |
12-Oct-90 | 0.6167 |
15-Oct-90 | 0.6065 |
16-Oct-90 | 0.6040 |
17-Oct-90 | 0.5980 |
18-Oct-90 | 0.6000 |
19-Oct-90 | 0.6050 |
22-Oct-90 | 0.6070 |
23-Oct-90 | 0.6048 |
24-Oct-90 | 0.6063 |
25-Oct-90 | 0.6090 |
26-Oct-90 | 0.6098 |
29-Oct-90 | 0.6130 |
30-Oct-90 | 0.6141 |
31-Oct-90 | 0.6145 |
1-Nov-90 | 0.6115 |
2-Nov-90 | 0.6071 |
5-Nov-90 | 0.6145 |
6-Nov-90 | 0.6145 |
7-Nov-90 | 0.6135 |
8-Nov-90 | 0.6120 |
9-Nov-90 | 0.6105 |
12-Nov-90 | ND |
13-Nov-90 | 0.6125 |
14-Nov-90 | 0.6100 |
15-Nov-90 | 0.6095 |
16-Nov-90 | 0.6094 |
19-Nov-90 | 0.6095 |
20-Nov-90 | 0.6118 |
21-Nov-90 | 0.6125 |
22-Nov-90 | ND |
23-Nov-90 | 0.6137 |
26-Nov-90 | 0.6119 |
27-Nov-90 | 0.6113 |
28-Nov-90 | 0.6100 |
29-Nov-90 | 0.6092 |
30-Nov-90 | 0.6090 |
3-Dec-90 | 0.6100 |
4-Dec-90 | 0.6093 |
5-Dec-90 | 0.6090 |
6-Dec-90 | 0.6008 |
7-Dec-90 | 0.6025 |
10-Dec-90 | 0.6043 |
11-Dec-90 | 0.6005 |
12-Dec-90 | 0.6011 |
13-Dec-90 | 0.5960 |
14-Dec-90 | 0.5985 |
17-Dec-90 | 0.5913 |
18-Dec-90 | 0.5872 |
19-Dec-90 | 0.5997 |
20-Dec-90 | 0.5900 |
21-Dec-90 | 0.5860 |
24-Dec-90 | 0.5855 |
25-Dec-90 | ND |
26-Dec-90 | 0.5860 |
27-Dec-90 | 0.5850 |
28-Dec-90 | 0.5855 |
31-Dec-90 | 0.5865 |
1-Jan-91 | ND |
2-Jan-91 | 0.5918 |
3-Jan-91 | 0.5935 |
4-Jan-91 | 0.5911 |
7-Jan-91 | 0.5920 |
8-Jan-91 | 0.5923 |
9-Jan-91 | 0.5906 |
10-Jan-91 | 0.5905 |
11-Jan-91 | 0.5937 |
14-Jan-91 | 0.5930 |
15-Jan-91 | 0.5940 |
16-Jan-91 | 0.5972 |
17-Jan-91 | 0.5943 |
18-Jan-91 | 0.5947 |
21-Jan-91 | ND |
22-Jan-91 | 0.5960 |
23-Jan-91 | 0.5960 |
24-Jan-91 | 0.5968 |
25-Jan-91 | 0.5966 |
28-Jan-91 | 0.5975 |
29-Jan-91 | 0.6002 |
30-Jan-91 | 0.5995 |
31-Jan-91 | 0.5987 |
1-Feb-91 | 0.5997 |
4-Feb-91 | 0.6002 |
5-Feb-91 | 0.5995 |
6-Feb-91 | 0.6003 |
7-Feb-91 | 0.6030 |
8-Feb-91 | 0.6007 |
11-Feb-91 | 0.6010 |
12-Feb-91 | 0.6032 |
13-Feb-91 | 0.6071 |
14-Feb-91 | 0.6062 |
15-Feb-91 | 0.6058 |
18-Feb-91 | ND |
19-Feb-91 | 0.6045 |
20-Feb-91 | 0.5993 |
21-Feb-91 | 0.5992 |
22-Feb-91 | 0.5972 |
25-Feb-91 | 0.5974 |
26-Feb-91 | 0.6002 |
27-Feb-91 | 0.5988 |
28-Feb-91 | 0.5995 |
1-Mar-91 | 0.6010 |
4-Mar-91 | 0.5977 |
5-Mar-91 | 0.5977 |
6-Mar-91 | 0.5930 |
7-Mar-91 | 0.5927 |
8-Mar-91 | 0.5967 |
11-Mar-91 | 0.5980 |
12-Mar-91 | 0.5979 |
13-Mar-91 | 0.5960 |
14-Mar-91 | 0.5968 |
15-Mar-91 | 0.5965 |
18-Mar-91 | 0.5930 |
19-Mar-91 | 0.5940 |
20-Mar-91 | 0.5953 |
21-Mar-91 | 0.5957 |
22-Mar-91 | 0.5945 |
25-Mar-91 | 0.5891 |
26-Mar-91 | 0.5865 |
27-Mar-91 | 0.5865 |
28-Mar-91 | 0.5865 |
29-Mar-91 | 0.5865 |
1-Apr-91 | 0.5873 |
2-Apr-91 | 0.5900 |
3-Apr-91 | 0.5928 |
4-Apr-91 | 0.5925 |
5-Apr-91 | 0.5943 |
8-Apr-91 | 0.5917 |
9-Apr-91 | 0.5905 |
10-Apr-91 | 0.5910 |
11-Apr-91 | 0.5898 |
12-Apr-91 | 0.5895 |
15-Apr-91 | 0.5896 |
16-Apr-91 | 0.5921 |
17-Apr-91 | 0.5908 |
18-Apr-91 | 0.5909 |
19-Apr-91 | 0.5885 |
22-Apr-91 | 0.5841 |
23-Apr-91 | 0.5885 |
24-Apr-91 | 0.5843 |
25-Apr-91 | 0.5843 |
26-Apr-91 | 0.5850 |
29-Apr-91 | 0.5847 |
30-Apr-91 | 0.5877 |
1-May-91 | 0.5880 |
2-May-91 | 0.5853 |
3-May-91 | 0.5848 |
6-May-91 | 0.5875 |
7-May-91 | 0.5876 |
8-May-91 | 0.5887 |
9-May-91 | 0.5899 |
10-May-91 | 0.5892 |
13-May-91 | 0.5875 |
14-May-91 | 0.5881 |
15-May-91 | 0.5896 |
16-May-91 | 0.5912 |
17-May-91 | 0.5902 |
20-May-91 | 0.5882 |
21-May-91 | 0.5888 |
22-May-91 | 0.5875 |
23-May-91 | 0.5785 |
24-May-91 | 0.5820 |
27-May-91 | ND |
28-May-91 | 0.5825 |
29-May-91 | 0.5834 |
30-May-91 | 0.5828 |
31-May-91 | 0.5810 |
3-Jun-91 | 0.5811 |
4-Jun-91 | 0.5830 |
5-Jun-91 | 0.5824 |
6-Jun-91 | 0.5795 |
7-Jun-91 | 0.5797 |
10-Jun-91 | 0.5763 |
11-Jun-91 | 0.5740 |
12-Jun-91 | 0.5718 |
13-Jun-91 | 0.5712 |
14-Jun-91 | 0.5730 |
17-Jun-91 | 0.5760 |
18-Jun-91 | 0.5750 |
19-Jun-91 | 0.5753 |
20-Jun-91 | 0.5760 |
21-Jun-91 | 0.5752 |
24-Jun-91 | 0.5750 |
25-Jun-91 | 0.5755 |
26-Jun-91 | 0.5763 |
27-Jun-91 | 0.5773 |
28-Jun-91 | 0.5754 |
1-Jul-91 | 0.5723 |
2-Jul-91 | 0.5680 |
3-Jul-91 | 0.5685 |
4-Jul-91 | ND |
5-Jul-91 | 0.5665 |
8-Jul-91 | 0.5686 |
9-Jul-91 | 0.5667 |
10-Jul-91 | 0.5632 |
11-Jul-91 | 0.5618 |
12-Jul-91 | 0.5624 |
15-Jul-91 | 0.5627 |
16-Jul-91 | 0.5645 |
17-Jul-91 | 0.5648 |
18-Jul-91 | 0.5630 |
19-Jul-91 | 0.5674 |
22-Jul-91 | 0.5667 |
23-Jul-91 | 0.5650 |
24-Jul-91 | 0.5664 |
25-Jul-91 | 0.5673 |
26-Jul-91 | 0.5710 |
29-Jul-91 | 0.5712 |
30-Jul-91 | 0.5711 |
31-Jul-91 | 0.5708 |
1-Aug-91 | 0.5714 |
2-Aug-91 | 0.5725 |
5-Aug-91 | 0.5757 |
6-Aug-91 | 0.5740 |
7-Aug-91 | 0.5741 |
8-Aug-91 | 0.5735 |
9-Aug-91 | 0.5711 |
12-Aug-91 | 0.5717 |
13-Aug-91 | 0.5738 |
14-Aug-91 | 0.5730 |
15-Aug-91 | 0.5731 |
16-Aug-91 | 0.5732 |
19-Aug-91 | 0.5705 |
20-Aug-91 | 0.5750 |
21-Aug-91 | 0.5753 |
22-Aug-91 | 0.5755 |
23-Aug-91 | 0.5742 |
26-Aug-91 | 0.5735 |
27-Aug-91 | 0.5730 |
28-Aug-91 | 0.5741 |
29-Aug-91 | 0.5750 |
30-Aug-91 | 0.5744 |
2-Sep-91 | ND |
3-Sep-91 | 0.5723 |
4-Sep-91 | 0.5745 |
5-Sep-91 | 0.5798 |
6-Sep-91 | 0.5814 |
9-Sep-91 | 0.5825 |
10-Sep-91 | 0.5822 |
11-Sep-91 | 0.5820 |
12-Sep-91 | 0.5843 |
13-Sep-91 | 0.5863 |
16-Sep-91 | 0.5876 |
17-Sep-91 | 0.5870 |
18-Sep-91 | 0.5856 |
19-Sep-91 | 0.5839 |
20-Sep-91 | 0.5843 |
23-Sep-91 | 0.5845 |
24-Sep-91 | 0.5856 |
25-Sep-91 | 0.5737 |
26-Sep-91 | 0.5643 |
27-Sep-91 | 0.5693 |
30-Sep-91 | 0.5667 |
1-Oct-91 | 0.5678 |
2-Oct-91 | 0.5699 |
3-Oct-91 | 0.5680 |
4-Oct-91 | 0.5665 |
7-Oct-91 | 0.5671 |
8-Oct-91 | 0.5673 |
9-Oct-91 | 0.5680 |
10-Oct-91 | 0.5654 |
11-Oct-91 | 0.5635 |
14-Oct-91 | ND |
15-Oct-91 | 0.5679 |
16-Oct-91 | 0.5661 |
17-Oct-91 | 0.5668 |
18-Oct-91 | 0.5658 |
21-Oct-91 | 0.5660 |
22-Oct-91 | 0.5628 |
23-Oct-91 | 0.5526 |
24-Oct-91 | 0.5565 |
25-Oct-91 | 0.5565 |
28-Oct-91 | 0.5548 |
29-Oct-91 | 0.5551 |
30-Oct-91 | 0.5563 |
31-Oct-91 | 0.5566 |
1-Nov-91 | 0.5613 |
4-Nov-91 | 0.5640 |
5-Nov-91 | 0.5633 |
6-Nov-91 | 0.5600 |
7-Nov-91 | 0.5588 |
8-Nov-91 | 0.5585 |
11-Nov-91 | ND |
12-Nov-91 | 0.5626 |
13-Nov-91 | 0.5608 |
14-Nov-91 | 0.5618 |
15-Nov-91 | 0.5611 |
18-Nov-91 | 0.5654 |
19-Nov-91 | 0.5667 |
20-Nov-91 | 0.5660 |
21-Nov-91 | 0.5673 |
22-Nov-91 | 0.5690 |
25-Nov-91 | 0.5682 |
26-Nov-91 | 0.5670 |
27-Nov-91 | 0.5640 |
28-Nov-91 | ND |
29-Nov-91 | 0.5610 |
2-Dec-91 | 0.5627 |
3-Dec-91 | 0.5619 |
4-Dec-91 | 0.5623 |
5-Dec-91 | 0.5618 |
6-Dec-91 | 0.5600 |
9-Dec-91 | 0.5566 |
10-Dec-91 | 0.5562 |
11-Dec-91 | 0.5552 |
12-Dec-91 | 0.5588 |
13-Dec-91 | 0.5576 |
16-Dec-91 | 0.5570 |
17-Dec-91 | 0.5540 |
18-Dec-91 | 0.5496 |
19-Dec-91 | 0.5507 |
20-Dec-91 | 0.5430 |
23-Dec-91 | 0.5435 |
24-Dec-91 | 0.5440 |
25-Dec-91 | ND |
26-Dec-91 | 0.5445 |
27-Dec-91 | 0.5435 |
30-Dec-91 | 0.5405 |
31-Dec-91 | 0.5403 |
1-Jan-92 | ND |
2-Jan-92 | 0.5375 |
3-Jan-92 | 0.5379 |
6-Jan-92 | 0.5495 |
7-Jan-92 | 0.5515 |
8-Jan-92 | 0.5494 |
9-Jan-92 | 0.5442 |
10-Jan-92 | 0.5417 |
13-Jan-92 | 0.5443 |
14-Jan-92 | 0.5435 |
15-Jan-92 | 0.5385 |
16-Jan-92 | 0.5397 |
17-Jan-92 | 0.5415 |
20-Jan-92 | ND |
21-Jan-92 | 0.5422 |
22-Jan-92 | 0.5405 |
23-Jan-92 | 0.5403 |
24-Jan-92 | 0.5405 |
27-Jan-92 | 0.5365 |
28-Jan-92 | 0.5409 |
29-Jan-92 | 0.5406 |
30-Jan-92 | 0.5399 |
31-Jan-92 | 0.5402 |
3-Feb-92 | 0.5400 |
4-Feb-92 | 0.5415 |
5-Feb-92 | 0.5405 |
6-Feb-92 | 0.5416 |
7-Feb-92 | 0.5423 |
10-Feb-92 | 0.5412 |
11-Feb-92 | 0.5408 |
12-Feb-92 | 0.5397 |
13-Feb-92 | 0.5407 |
14-Feb-92 | 0.5415 |
17-Feb-92 | ND |
18-Feb-92 | 0.5412 |
19-Feb-92 | 0.5412 |
20-Feb-92 | 0.5439 |
21-Feb-92 | 0.5422 |
24-Feb-92 | 0.5401 |
25-Feb-92 | 0.5414 |
26-Feb-92 | 0.5410 |
27-Feb-92 | 0.5463 |
28-Feb-92 | 0.5466 |
2-Mar-92 | 0.5471 |
3-Mar-92 | 0.5482 |
4-Mar-92 | 0.5453 |
5-Mar-92 | 0.5470 |
6-Mar-92 | 0.5477 |
9-Mar-92 | 0.5473 |
10-Mar-92 | 0.5483 |
11-Mar-92 | 0.5481 |
12-Mar-92 | 0.5479 |
13-Mar-92 | 0.5472 |
16-Mar-92 | 0.5456 |
17-Mar-92 | 0.5463 |
18-Mar-92 | 0.5480 |
19-Mar-92 | 0.5497 |
20-Mar-92 | 0.5492 |
23-Mar-92 | 0.5489 |
24-Mar-92 | 0.5484 |
25-Mar-92 | 0.5495 |
26-Mar-92 | 0.5504 |
27-Mar-92 | 0.5490 |
30-Mar-92 | 0.5483 |
31-Mar-92 | 0.5463 |
1-Apr-92 | 0.5450 |
2-Apr-92 | 0.5446 |
3-Apr-92 | 0.5470 |
6-Apr-92 | 0.5439 |
7-Apr-92 | 0.5423 |
8-Apr-92 | 0.5421 |
9-Apr-92 | 0.5437 |
10-Apr-92 | 0.5435 |
13-Apr-92 | 0.5447 |
14-Apr-92 | 0.5453 |
15-Apr-92 | 0.5445 |
16-Apr-92 | 0.5438 |
17-Apr-92 | 0.5430 |
20-Apr-92 | 0.5428 |
21-Apr-92 | 0.5413 |
22-Apr-92 | 0.5377 |
23-Apr-92 | 0.5330 |
24-Apr-92 | 0.5340 |
27-Apr-92 | 0.5348 |
28-Apr-92 | 0.5376 |
29-Apr-92 | 0.5386 |
30-Apr-92 | 0.5372 |
1-May-92 | 0.5380 |
4-May-92 | 0.5370 |
5-May-92 | 0.5382 |
6-May-92 | 0.5374 |
7-May-92 | 0.5368 |
8-May-92 | 0.5371 |
11-May-92 | 0.5337 |
12-May-92 | 0.5320 |
13-May-92 | 0.5330 |
14-May-92 | 0.5347 |
15-May-92 | 0.5340 |
18-May-92 | 0.5340 |
19-May-92 | 0.5333 |
20-May-92 | 0.5326 |
21-May-92 | 0.5336 |
22-May-92 | 0.5348 |
25-May-92 | ND |
26-May-92 | 0.5355 |
27-May-92 | 0.5358 |
28-May-92 | 0.5360 |
29-May-92 | 0.5352 |
1-Jun-92 | 0.5351 |
2-Jun-92 | 0.5356 |
3-Jun-92 | 0.5373 |
4-Jun-92 | 0.5369 |
5-Jun-92 | 0.5385 |
8-Jun-92 | 0.5407 |
9-Jun-92 | 0.5442 |
10-Jun-92 | 0.5434 |
11-Jun-92 | 0.5433 |
12-Jun-92 | 0.5436 |
15-Jun-92 | 0.5417 |
16-Jun-92 | 0.5423 |
17-Jun-92 | 0.5420 |
18-Jun-92 | 0.5435 |
19-Jun-92 | 0.5460 |
22-Jun-92 | 0.5445 |
23-Jun-92 | 0.5443 |
24-Jun-92 | 0.5450 |
25-Jun-92 | 0.5447 |
26-Jun-92 | 0.5435 |
29-Jun-92 | 0.5438 |
30-Jun-92 | 0.5442 |
1-Jul-92 | 0.5440 |
2-Jul-92 | 0.5440 |
3-Jul-92 | 0.5448 |
6-Jul-92 | 0.5441 |
7-Jul-92 | 0.5438 |
8-Jul-92 | 0.5448 |
9-Jul-92 | 0.5455 |
10-Jul-92 | 0.5458 |
13-Jul-92 | 0.5467 |
14-Jul-92 | 0.5474 |
15-Jul-92 | 0.5460 |
16-Jul-92 | 0.5460 |
17-Jul-92 | 0.5482 |
20-Jul-92 | 0.5483 |
21-Jul-92 | 0.5475 |
22-Jul-92 | 0.5481 |
23-Jul-92 | 0.5488 |
24-Jul-92 | 0.5482 |
27-Jul-92 | 0.5461 |
28-Jul-92 | 0.5457 |
29-Jul-92 | 0.5453 |
30-Jul-92 | 0.5457 |
31-Jul-92 | 0.5453 |
3-Aug-92 | 0.5446 |
4-Aug-92 | 0.5443 |
5-Aug-92 | 0.5440 |
6-Aug-92 | 0.5434 |
7-Aug-92 | 0.5435 |
10-Aug-92 | 0.5427 |
11-Aug-92 | 0.5426 |
12-Aug-92 | 0.5343 |
13-Aug-92 | 0.5371 |
14-Aug-92 | 0.5380 |
17-Aug-92 | 0.5387 |
18-Aug-92 | 0.5381 |
19-Aug-92 | 0.5398 |
20-Aug-92 | 0.5401 |
21-Aug-92 | 0.5384 |
24-Aug-92 | 0.5383 |
25-Aug-92 | 0.5408 |
26-Aug-92 | 0.5415 |
27-Aug-92 | 0.5417 |
28-Aug-92 | 0.5408 |
31-Aug-92 | 0.5392 |
1-Sep-92 | 0.5398 |
2-Sep-92 | 0.5401 |
3-Sep-92 | 0.5402 |
4-Sep-92 | 0.5420 |
7-Sep-92 | ND |
8-Sep-92 | 0.5383 |
9-Sep-92 | 0.5405 |
10-Sep-92 | 0.5436 |
11-Sep-92 | 0.5472 |
14-Sep-92 | 0.5537 |
15-Sep-92 | 0.5450 |
16-Sep-92 | 0.5465 |
17-Sep-92 | 0.5465 |
18-Sep-92 | 0.5431 |
21-Sep-92 | 0.5352 |
22-Sep-92 | 0.5380 |
23-Sep-92 | 0.5385 |
24-Sep-92 | 0.5379 |
25-Sep-92 | 0.5380 |
28-Sep-92 | 0.5365 |
29-Sep-92 | 0.5358 |
30-Sep-92 | 0.5372 |
1-Oct-92 | 0.5404 |
2-Oct-92 | 0.5433 |
5-Oct-92 | 0.5450 |
6-Oct-92 | 0.5450 |
7-Oct-92 | 0.5425 |
8-Oct-92 | 0.5432 |
9-Oct-92 | 0.5412 |
12-Oct-92 | ND |
13-Oct-92 | 0.5430 |
14-Oct-92 | 0.5431 |
15-Oct-92 | 0.5425 |
16-Oct-92 | 0.5420 |
19-Oct-92 | 0.5405 |
20-Oct-92 | 0.5389 |
21-Oct-92 | 0.5391 |
22-Oct-92 | 0.5400 |
23-Oct-92 | 0.5412 |
26-Oct-92 | 0.5399 |
27-Oct-92 | 0.5340 |
28-Oct-92 | 0.5310 |
29-Oct-92 | 0.5272 |
30-Oct-92 | 0.5250 |
2-Nov-92 | 0.5218 |
3-Nov-92 | 0.5250 |
4-Nov-92 | 0.5245 |
5-Nov-92 | 0.5252 |
6-Nov-92 | 0.5295 |
9-Nov-92 | 0.5257 |
10-Nov-92 | 0.5237 |
11-Nov-92 | ND |
12-Nov-92 | 0.5230 |
13-Nov-92 | 0.5248 |
16-Nov-92 | 0.5205 |
17-Nov-92 | 0.5150 |
18-Nov-92 | 0.5170 |
19-Nov-92 | 0.5165 |
20-Nov-92 | 0.5148 |
23-Nov-92 | 0.5145 |
24-Nov-92 | 0.5155 |
25-Nov-92 | 0.5163 |
26-Nov-92 | ND |
27-Nov-92 | 0.5150 |
30-Nov-92 | 0.5109 |
1-Dec-92 | 0.5120 |
2-Dec-92 | 0.5127 |
3-Dec-92 | 0.5160 |
4-Dec-92 | 0.5171 |
7-Dec-92 | 0.5186 |
8-Dec-92 | 0.5175 |
9-Dec-92 | 0.5183 |
10-Dec-92 | 0.5151 |
11-Dec-92 | 0.5167 |
14-Dec-92 | 0.5155 |
15-Dec-92 | 0.5144 |
16-Dec-92 | 0.5180 |
17-Dec-92 | 0.5188 |
18-Dec-92 | 0.5171 |
21-Dec-92 | 0.5175 |
22-Dec-92 | 0.5154 |
23-Dec-92 | 0.5139 |
24-Dec-92 | 0.5152 |
25-Dec-92 | ND |
28-Dec-92 | 0.5148 |
29-Dec-92 | 0.5138 |
30-Dec-92 | 0.5134 |
31-Dec-92 | 0.5135 |
1-Jan-93 | ND |
4-Jan-93 | 0.5121 |
5-Jan-93 | 0.5053 |
6-Jan-93 | 0.5055 |
7-Jan-93 | 0.5080 |
8-Jan-93 | 0.5101 |
11-Jan-93 | 0.5129 |
12-Jan-93 | 0.5127 |
13-Jan-93 | 0.5118 |
14-Jan-93 | 0.5123 |
15-Jan-93 | 0.5135 |
18-Jan-93 | ND |
19-Jan-93 | 0.5135 |
20-Jan-93 | 0.5125 |
21-Jan-93 | 0.5117 |
22-Jan-93 | 0.5147 |
25-Jan-93 | 0.5168 |
26-Jan-93 | 0.5180 |
27-Jan-93 | 0.5156 |
28-Jan-93 | 0.5180 |
29-Jan-93 | 0.5162 |
1-Feb-93 | 0.5140 |
2-Feb-93 | 0.5145 |
3-Feb-93 | 0.5147 |
4-Feb-93 | 0.5140 |
5-Feb-93 | 0.5133 |
8-Feb-93 | 0.5091 |
9-Feb-93 | 0.5095 |
10-Feb-93 | 0.5115 |
11-Feb-93 | 0.5130 |
12-Feb-93 | 0.5120 |
15-Feb-93 | ND |
16-Feb-93 | 0.5158 |
17-Feb-93 | 0.5157 |
18-Feb-93 | 0.5160 |
19-Feb-93 | 0.5168 |
22-Feb-93 | 0.5184 |
23-Feb-93 | 0.5252 |
24-Feb-93 | 0.5252 |
25-Feb-93 | 0.5225 |
26-Feb-93 | 0.5233 |
1-Mar-93 | 0.5269 |
2-Mar-93 | 0.5280 |
3-Mar-93 | 0.5268 |
4-Mar-93 | 0.5300 |
5-Mar-93 | 0.5275 |
8-Mar-93 | 0.5265 |
9-Mar-93 | 0.5280 |
10-Mar-93 | 0.5271 |
11-Mar-93 | 0.5271 |
12-Mar-93 | 0.5278 |
15-Mar-93 | 0.5266 |
16-Mar-93 | 0.5275 |
17-Mar-93 | 0.5335 |
18-Mar-93 | 0.5347 |
19-Mar-93 | 0.5336 |
22-Mar-93 | 0.5365 |
23-Mar-93 | 0.5292 |
24-Mar-93 | 0.5321 |
25-Mar-93 | 0.5323 |
26-Mar-93 | 0.5340 |
29-Mar-93 | 0.5341 |
30-Mar-93 | 0.5345 |
31-Mar-93 | 0.5316 |
1-Apr-93 | 0.5276 |
2-Apr-93 | 0.5288 |
5-Apr-93 | 0.5325 |
6-Apr-93 | 0.5324 |
7-Apr-93 | 0.5352 |
8-Apr-93 | 0.5380 |
9-Apr-93 | 0.5380 |
12-Apr-93 | 0.5400 |
13-Apr-93 | 0.5415 |
14-Apr-93 | 0.5423 |
15-Apr-93 | 0.5407 |
16-Apr-93 | 0.5382 |
19-Apr-93 | 0.5413 |
20-Apr-93 | 0.5402 |
21-Apr-93 | 0.5399 |
22-Apr-93 | 0.5400 |
23-Apr-93 | 0.5433 |
26-Apr-93 | 0.5463 |
27-Apr-93 | 0.5450 |
28-Apr-93 | 0.5433 |
29-Apr-93 | 0.5433 |
30-Apr-93 | 0.5410 |
3-May-93 | 0.5409 |
4-May-93 | 0.5398 |
5-May-93 | 0.5410 |
6-May-93 | 0.5451 |
7-May-93 | 0.5470 |
10-May-93 | 0.5438 |
11-May-93 | 0.5415 |
12-May-93 | 0.5425 |
13-May-93 | 0.5438 |
14-May-93 | 0.5430 |
17-May-93 | 0.5432 |
18-May-93 | 0.5370 |
19-May-93 | 0.5392 |
20-May-93 | 0.5411 |
21-May-93 | 0.5442 |
24-May-93 | 0.5438 |
25-May-93 | 0.5473 |
26-May-93 | 0.5469 |
27-May-93 | 0.5449 |
28-May-93 | 0.5420 |
31-May-93 | ND |
1-Jun-93 | 0.5411 |
2-Jun-93 | 0.5422 |
3-Jun-93 | 0.5426 |
4-Jun-93 | 0.5376 |
7-Jun-93 | 0.5363 |
8-Jun-93 | 0.5339 |
9-Jun-93 | 0.5356 |
10-Jun-93 | 0.5371 |
11-Jun-93 | 0.5420 |
14-Jun-93 | 0.5422 |
15-Jun-93 | 0.5438 |
16-Jun-93 | 0.5445 |
17-Jun-93 | 0.5423 |
18-Jun-93 | 0.5412 |
21-Jun-93 | 0.5425 |
22-Jun-93 | 0.5400 |
23-Jun-93 | 0.5383 |
24-Jun-93 | 0.5366 |
25-Jun-93 | 0.5372 |
28-Jun-93 | 0.5373 |
29-Jun-93 | 0.5378 |
30-Jun-93 | 0.5366 |
1-Jul-93 | 0.5412 |
2-Jul-93 | 0.5428 |
5-Jul-93 | ND |
6-Jul-93 | 0.5443 |
7-Jul-93 | 0.5465 |
8-Jul-93 | 0.5510 |
9-Jul-93 | 0.5500 |
12-Jul-93 | 0.5495 |
13-Jul-93 | 0.5483 |
14-Jul-93 | 0.5503 |
15-Jul-93 | 0.5492 |
16-Jul-93 | 0.5492 |
19-Jul-93 | 0.5470 |
20-Jul-93 | 0.5470 |
21-Jul-93 | 0.5495 |
22-Jul-93 | 0.5505 |
23-Jul-93 | 0.5510 |
26-Jul-93 | 0.5525 |
27-Jul-93 | 0.5524 |
28-Jul-93 | 0.5512 |
29-Jul-93 | 0.5515 |
30-Jul-93 | 0.5540 |
2-Aug-93 | 0.5521 |
3-Aug-93 | 0.5521 |
4-Aug-93 | 0.5515 |
5-Aug-93 | 0.5535 |
6-Aug-93 | 0.5500 |
9-Aug-93 | 0.5572 |
10-Aug-93 | 0.5489 |
11-Aug-93 | 0.5493 |
12-Aug-93 | 0.5510 |
13-Aug-93 | 0.5515 |
16-Aug-93 | 0.5530 |
17-Aug-93 | 0.5540 |
18-Aug-93 | 0.5550 |
19-Aug-93 | 0.5550 |
20-Aug-93 | 0.5535 |
23-Aug-93 | 0.5505 |
24-Aug-93 | 0.5528 |
25-Aug-93 | 0.5565 |
26-Aug-93 | 0.5550 |
27-Aug-93 | 0.5520 |
30-Aug-93 | 0.5510 |
31-Aug-93 | 0.5520 |
1-Sep-93 | 0.5535 |
2-Sep-93 | 0.5478 |
3-Sep-93 | 0.5425 |
6-Sep-93 | ND |
7-Sep-93 | 0.5483 |
8-Sep-93 | 0.5525 |
9-Sep-93 | 0.5522 |
10-Sep-93 | 0.5510 |
13-Sep-93 | 0.5512 |
14-Sep-93 | 0.5528 |
15-Sep-93 | 0.5527 |
16-Sep-93 | 0.5515 |
17-Sep-93 | 0.5515 |
20-Sep-93 | 0.5525 |
21-Sep-93 | 0.5537 |
22-Sep-93 | 0.5541 |
23-Sep-93 | 0.5536 |
24-Sep-93 | 0.5547 |
27-Sep-93 | 0.5545 |
28-Sep-93 | 0.5520 |
29-Sep-93 | 0.5500 |
30-Sep-93 | 0.5504 |
1-Oct-93 | 0.5505 |
4-Oct-93 | 0.5503 |
5-Oct-93 | 0.5480 |
6-Oct-93 | 0.5476 |
7-Oct-93 | 0.5495 |
8-Oct-93 | 0.5515 |
11-Oct-93 | ND |
12-Oct-93 | 0.5521 |
13-Oct-93 | 0.5518 |
14-Oct-93 | 0.5516 |
15-Oct-93 | 0.5500 |
18-Oct-93 | 0.5515 |
19-Oct-93 | 0.5550 |
20-Oct-93 | 0.5557 |
21-Oct-93 | 0.5560 |
22-Oct-93 | 0.5568 |
25-Oct-93 | 0.5560 |
26-Oct-93 | 0.5556 |
27-Oct-93 | 0.5545 |
28-Oct-93 | 0.5540 |
29-Oct-93 | 0.5540 |
1-Nov-93 | 0.5545 |
2-Nov-93 | 0.5547 |
3-Nov-93 | 0.5545 |
4-Nov-93 | 0.5545 |
5-Nov-93 | 0.5572 |
8-Nov-93 | 0.5531 |
9-Nov-93 | 0.5455 |
10-Nov-93 | 0.5393 |
11-Nov-93 | ND |
12-Nov-93 | 0.5385 |
15-Nov-93 | 0.5382 |
16-Nov-93 | 0.5387 |
17-Nov-93 | 0.5500 |
18-Nov-93 | 0.5500 |
19-Nov-93 | 0.5480 |
22-Nov-93 | 0.5472 |
23-Nov-93 | 0.5475 |
24-Nov-93 | 0.5486 |
25-Nov-93 | ND |
26-Nov-93 | 0.5468 |
29-Nov-93 | 0.5450 |
30-Nov-93 | 0.5455 |
1-Dec-93 | 0.5463 |
2-Dec-93 | 0.5477 |
3-Dec-93 | 0.5495 |
6-Dec-93 | 0.5502 |
7-Dec-93 | 0.5505 |
8-Dec-93 | 0.5555 |
9-Dec-93 | 0.5550 |
10-Dec-93 | 0.5557 |
13-Dec-93 | 0.5540 |
14-Dec-93 | 0.5561 |
15-Dec-93 | 0.5590 |
16-Dec-93 | 0.5610 |
17-Dec-93 | 0.5613 |
20-Dec-93 | 0.5610 |
21-Dec-93 | 0.5613 |
22-Dec-93 | 0.5610 |
23-Dec-93 | 0.5593 |
24-Dec-93 | 0.5580 |
27-Dec-93 | 0.5585 |
28-Dec-93 | 0.5595 |
29-Dec-93 | 0.5583 |
30-Dec-93 | 0.5575 |
31-Dec-93 | 0.5590 |
3-Jan-94 | 0.5620 |
4-Jan-94 | 0.5620 |
5-Jan-94 | 0.5613 |
6-Jan-94 | 0.5557 |
7-Jan-94 | 0.5568 |
10-Jan-94 | 0.5584 |
11-Jan-94 | 0.5595 |
12-Jan-94 | 0.5587 |
13-Jan-94 | 0.5573 |
14-Jan-94 | 0.5580 |
17-Jan-94 | ND |
18-Jan-94 | 0.5630 |
19-Jan-94 | 0.5650 |
20-Jan-94 | 0.5648 |
21-Jan-94 | 0.5657 |
24-Jan-94 | 0.5658 |
25-Jan-94 | 0.5670 |
26-Jan-94 | 0.5685 |
27-Jan-94 | 0.5683 |
28-Jan-94 | 0.5675 |
31-Jan-94 | 0.5673 |
1-Feb-94 | 0.5725 |
2-Feb-94 | 0.5723 |
3-Feb-94 | 0.5715 |
4-Feb-94 | 0.5710 |
7-Feb-94 | 0.5720 |
8-Feb-94 | 0.5755 |
9-Feb-94 | 0.5755 |
10-Feb-94 | 0.5750 |
11-Feb-94 | 0.5728 |
14-Feb-94 | 0.5725 |
15-Feb-94 | 0.5720 |
16-Feb-94 | 0.5740 |
17-Feb-94 | 0.5750 |
18-Feb-94 | 0.5735 |
21-Feb-94 | ND |
22-Feb-94 | 0.5780 |
23-Feb-94 | 0.5785 |
24-Feb-94 | 0.5785 |
25-Feb-94 | 0.5777 |
28-Feb-94 | 0.5750 |
1-Mar-94 | 0.5765 |
2-Mar-94 | 0.5701 |
3-Mar-94 | 0.5697 |
4-Mar-94 | 0.5735 |
7-Mar-94 | 0.5770 |
8-Mar-94 | 0.5760 |
9-Mar-94 | 0.5743 |
10-Mar-94 | 0.5720 |
11-Mar-94 | 0.5725 |
14-Mar-94 | 0.5755 |
15-Mar-94 | 0.5760 |
16-Mar-94 | 0.5750 |
17-Mar-94 | 0.5735 |
18-Mar-94 | 0.5728 |
21-Mar-94 | 0.5693 |
22-Mar-94 | 0.5690 |
23-Mar-94 | 0.5702 |
24-Mar-94 | 0.5665 |
25-Mar-94 | 0.5663 |
28-Mar-94 | 0.5688 |
29-Mar-94 | 0.5663 |
30-Mar-94 | 0.5593 |
31-Mar-94 | 0.5613 |
1-Apr-94 | 0.5647 |
4-Apr-94 | 0.5633 |
5-Apr-94 | 0.5637 |
6-Apr-94 | 0.5660 |
7-Apr-94 | 0.5682 |
8-Apr-94 | 0.5713 |
11-Apr-94 | 0.5703 |
12-Apr-94 | 0.5690 |
13-Apr-94 | 0.5657 |
14-Apr-94 | 0.5680 |
15-Apr-94 | 0.5685 |
18-Apr-94 | 0.5665 |
19-Apr-94 | 0.5653 |
20-Apr-94 | 0.5672 |
21-Apr-94 | 0.5682 |
22-Apr-94 | 0.5725 |
25-Apr-94 | 0.5730 |
26-Apr-94 | 0.5743 |
27-Apr-94 | 0.5740 |
28-Apr-94 | 0.5740 |
29-Apr-94 | 0.5770 |
2-May-94 | 0.5767 |
3-May-94 | 0.5755 |
4-May-94 | 0.5765 |
5-May-94 | 0.5776 |
6-May-94 | 0.5765 |
9-May-94 | 0.5790 |
10-May-94 | 0.5815 |
11-May-94 | 0.5805 |
12-May-94 | 0.5817 |
13-May-94 | 0.5835 |
16-May-94 | 0.5863 |
17-May-94 | 0.5855 |
18-May-94 | 0.5855 |
19-May-94 | 0.5855 |
20-May-94 | 0.5868 |
23-May-94 | 0.5885 |
24-May-94 | 0.5877 |
25-May-94 | 0.5882 |
26-May-94 | 0.5877 |
27-May-94 | 0.5877 |
30-May-94 | ND |
31-May-94 | 0.5945 |
1-Jun-94 | 0.5942 |
2-Jun-94 | 0.5933 |
3-Jun-94 | 0.5943 |
6-Jun-94 | 0.5930 |
7-Jun-94 | 0.5910 |
8-Jun-94 | 0.5905 |
9-Jun-94 | 0.5887 |
10-Jun-94 | 0.5886 |
13-Jun-94 | 0.5887 |
14-Jun-94 | 0.5864 |
15-Jun-94 | 0.5870 |
16-Jun-94 | 0.5876 |
17-Jun-94 | 0.5910 |
20-Jun-94 | 0.5950 |
21-Jun-94 | 0.5953 |
22-Jun-94 | 0.5936 |
23-Jun-94 | 0.5910 |
24-Jun-94 | 0.5880 |
27-Jun-94 | 0.5897 |
28-Jun-94 | 0.5918 |
29-Jun-94 | 0.5928 |
30-Jun-94 | 0.5950 |
1-Jul-94 | 0.5975 |
4-Jul-94 | ND |
5-Jul-94 | 0.5931 |
6-Jul-94 | 0.5960 |
7-Jul-94 | 0.5973 |
8-Jul-94 | 0.6020 |
11-Jul-94 | 0.6030 |
12-Jul-94 | 0.6055 |
13-Jul-94 | 0.6051 |
14-Jul-94 | 0.5972 |
15-Jul-94 | 0.5983 |
18-Jul-94 | 0.5970 |
19-Jul-94 | 0.5993 |
20-Jul-94 | 0.6007 |
21-Jul-94 | 0.6038 |
22-Jul-94 | 0.6050 |
25-Jul-94 | 0.6045 |
26-Jul-94 | 0.6045 |
27-Jul-94 | 0.6012 |
28-Jul-94 | 0.6000 |
29-Jul-94 | 0.6015 |
1-Aug-94 | 0.6025 |
2-Aug-94 | 0.6025 |
3-Aug-94 | 0.6003 |
4-Aug-94 | 0.6025 |
5-Aug-94 | 0.6040 |
8-Aug-94 | 0.6043 |
9-Aug-94 | 0.6002 |
10-Aug-94 | 0.5987 |
11-Aug-94 | 0.6000 |
12-Aug-94 | 0.5992 |
15-Aug-94 | 0.6032 |
16-Aug-94 | 0.6002 |
17-Aug-94 | 0.5978 |
18-Aug-94 | 0.6007 |
19-Aug-94 | 0.5990 |
22-Aug-94 | 0.5990 |
23-Aug-94 | 0.6000 |
24-Aug-94 | 0.6025 |
25-Aug-94 | 0.6030 |
26-Aug-94 | 0.6035 |
29-Aug-94 | 0.6010 |
30-Aug-94 | 0.6015 |
31-Aug-94 | 0.6018 |
1-Sep-94 | 0.6040 |
2-Sep-94 | 0.6047 |
5-Sep-94 | ND |
6-Sep-94 | 0.6041 |
7-Sep-94 | 0.6067 |
8-Sep-94 | 0.6046 |
9-Sep-94 | 0.6040 |
12-Sep-94 | 0.6021 |
13-Sep-94 | 0.6022 |
14-Sep-94 | 0.6027 |
15-Sep-94 | 0.6037 |
16-Sep-94 | 0.6040 |
19-Sep-94 | 0.6032 |
20-Sep-94 | 0.6030 |
21-Sep-94 | 0.6002 |
22-Sep-94 | 0.5992 |
23-Sep-94 | 0.6022 |
26-Sep-94 | 0.6023 |
27-Sep-94 | 0.6022 |
28-Sep-94 | 0.6017 |
29-Sep-94 | 0.6030 |
30-Sep-94 | 0.6025 |
3-Oct-94 | 0.6027 |
4-Oct-94 | 0.6030 |
5-Oct-94 | 0.6029 |
6-Oct-94 | 0.6047 |
7-Oct-94 | 0.6045 |
10-Oct-94 | ND |
11-Oct-94 | 0.6050 |
12-Oct-94 | 0.6054 |
13-Oct-94 | 0.6055 |
14-Oct-94 | 0.6061 |
17-Oct-94 | 0.6107 |
18-Oct-94 | 0.6113 |
19-Oct-94 | 0.6113 |
20-Oct-94 | 0.6125 |
21-Oct-94 | 0.6120 |
24-Oct-94 | 0.6125 |
25-Oct-94 | 0.6123 |
26-Oct-94 | 0.6130 |
27-Oct-94 | 0.6140 |
28-Oct-94 | 0.6152 |
31-Oct-94 | 0.6150 |
1-Nov-94 | 0.6152 |
2-Nov-94 | 0.6165 |
3-Nov-94 | 0.6147 |
4-Nov-94 | 0.6185 |
7-Nov-94 | 0.6203 |
8-Nov-94 | 0.6215 |
9-Nov-94 | 0.6225 |
10-Nov-94 | 0.6215 |
11-Nov-94 | ND |
14-Nov-94 | 0.6200 |
15-Nov-94 | 0.6200 |
16-Nov-94 | 0.6195 |
17-Nov-94 | 0.6223 |
18-Nov-94 | 0.6240 |
21-Nov-94 | 0.6220 |
22-Nov-94 | 0.6230 |
23-Nov-94 | 0.6225 |
24-Nov-94 | ND |
25-Nov-94 | 0.6207 |
28-Nov-94 | 0.6227 |
29-Nov-94 | 0.6233 |
30-Nov-94 | 0.6278 |
1-Dec-94 | 0.6299 |
2-Dec-94 | 0.6300 |
5-Dec-94 | 0.6300 |
6-Dec-94 | 0.6325 |
7-Dec-94 | 0.6343 |
8-Dec-94 | 0.6328 |
9-Dec-94 | 0.6346 |
12-Dec-94 | 0.6352 |
13-Dec-94 | 0.6370 |
14-Dec-94 | 0.6385 |
15-Dec-94 | 0.6410 |
16-Dec-94 | 0.6390 |
19-Dec-94 | 0.6400 |
20-Dec-94 | 0.6384 |
21-Dec-94 | 0.6382 |
22-Dec-94 | 0.6405 |
23-Dec-94 | 0.6425 |
26-Dec-94 | ND |
27-Dec-94 | 0.6425 |
28-Dec-94 | 0.6428 |
29-Dec-94 | 0.6425 |
30-Dec-94 | 0.6402 |
2-Jan-95 | ND |
3-Jan-95 | 0.6396 |
4-Jan-95 | 0.6381 |
5-Jan-95 | 0.6370 |
6-Jan-95 | 0.6368 |
9-Jan-95 | 0.6365 |
10-Jan-95 | 0.6405 |
11-Jan-95 | 0.6413 |
12-Jan-95 | 0.6410 |
13-Jan-95 | 0.6380 |
16-Jan-95 | ND |
17-Jan-95 | 0.6392 |
18-Jan-95 | 0.6395 |
19-Jan-95 | 0.6417 |
20-Jan-95 | 0.6415 |
23-Jan-95 | 0.6433 |
24-Jan-95 | 0.6453 |
25-Jan-95 | 0.6443 |
26-Jan-95 | 0.6420 |
27-Jan-95 | 0.6401 |
30-Jan-95 | 0.6390 |
31-Jan-95 | 0.6388 |
1-Feb-95 | 0.6390 |
2-Feb-95 | 0.6405 |
3-Feb-95 | 0.6370 |
6-Feb-95 | 0.6315 |
7-Feb-95 | 0.6311 |
8-Feb-95 | 0.6302 |
9-Feb-95 | 0.6327 |
10-Feb-95 | 0.6342 |
13-Feb-95 | 0.6335 |
14-Feb-95 | 0.6328 |
15-Feb-95 | 0.6343 |
16-Feb-95 | 0.6347 |
17-Feb-95 | 0.6395 |
20-Feb-95 | ND |
21-Feb-95 | 0.6355 |
22-Feb-95 | 0.6350 |
23-Feb-95 | 0.6323 |
24-Feb-95 | 0.6321 |
27-Feb-95 | 0.6358 |
28-Feb-95 | 0.6335 |
1-Mar-95 | 0.6333 |
2-Mar-95 | 0.6345 |
3-Mar-95 | 0.6383 |
6-Mar-95 | 0.6432 |
7-Mar-95 | 0.6452 |
8-Mar-95 | 0.6442 |
9-Mar-95 | 0.6460 |
10-Mar-95 | 0.6465 |
13-Mar-95 | 0.6507 |
14-Mar-95 | 0.6504 |
15-Mar-95 | 0.6505 |
16-Mar-95 | 0.6415 |
17-Mar-95 | 0.6463 |
20-Mar-95 | 0.6447 |
21-Mar-95 | 0.6465 |
22-Mar-95 | 0.6470 |
23-Mar-95 | 0.6482 |
24-Mar-95 | 0.6505 |
27-Mar-95 | 0.6481 |
28-Mar-95 | 0.6482 |
29-Mar-95 | 0.6491 |
30-Mar-95 | 0.6497 |
31-Mar-95 | 0.6549 |
3-Apr-95 | 0.6548 |
4-Apr-95 | 0.6550 |
5-Apr-95 | 0.6570 |
6-Apr-95 | 0.6580 |
7-Apr-95 | 0.6630 |
10-Apr-95 | 0.6645 |
11-Apr-95 | 0.6628 |
12-Apr-95 | 0.6670 |
13-Apr-95 | 0.6728 |
14-Apr-95 | 0.6720 |
17-Apr-95 | 0.6751 |
18-Apr-95 | 0.6718 |
19-Apr-95 | 0.6695 |
20-Apr-95 | 0.6716 |
21-Apr-95 | 0.6720 |
24-Apr-95 | 0.6721 |
25-Apr-95 | 0.6737 |
26-Apr-95 | 0.6663 |
27-Apr-95 | 0.6737 |
28-Apr-95 | 0.6718 |
1-May-95 | 0.6744 |
2-May-95 | 0.6750 |
3-May-95 | 0.6762 |
4-May-95 | 0.6785 |
5-May-95 | 0.6753 |
8-May-95 | 0.6755 |
9-May-95 | 0.6752 |
10-May-95 | 0.6713 |
11-May-95 | 0.6695 |
12-May-95 | 0.6620 |
15-May-95 | 0.6616 |
16-May-95 | 0.6628 |
17-May-95 | 0.6666 |
18-May-95 | 0.6610 |
19-May-95 | 0.6560 |
22-May-95 | 0.6576 |
23-May-95 | 0.6604 |
24-May-95 | 0.6588 |
25-May-95 | 0.6640 |
26-May-95 | 0.6690 |
29-May-95 | ND |
30-May-95 | 0.6673 |
31-May-95 | 0.6647 |
1-Jun-95 | 0.6613 |
2-Jun-95 | 0.6678 |
5-Jun-95 | 0.6680 |
6-Jun-95 | 0.6703 |
7-Jun-95 | 0.6720 |
8-Jun-95 | 0.6703 |
9-Jun-95 | 0.6680 |
12-Jun-95 | 0.6675 |
13-Jun-95 | 0.6693 |
14-Jun-95 | 0.6712 |
15-Jun-95 | 0.6687 |
16-Jun-95 | 0.6691 |
19-Jun-95 | 0.6712 |
20-Jun-95 | 0.6722 |
21-Jun-95 | 0.6725 |
22-Jun-95 | 0.6705 |
23-Jun-95 | 0.6700 |
26-Jun-95 | 0.6720 |
27-Jun-95 | 0.6713 |
28-Jun-95 | 0.6682 |
29-Jun-95 | 0.6685 |
30-Jun-95 | 0.6685 |
3-Jul-95 | 0.6705 |
4-Jul-95 | ND |
5-Jul-95 | 0.6714 |
6-Jul-95 | 0.6757 |
7-Jul-95 | 0.6774 |
10-Jul-95 | 0.6727 |
11-Jul-95 | 0.6735 |
12-Jul-95 | 0.6728 |
13-Jul-95 | 0.6756 |
14-Jul-95 | 0.6763 |
17-Jul-95 | 0.6745 |
18-Jul-95 | 0.6753 |
19-Jul-95 | 0.6755 |
20-Jul-95 | 0.6763 |
21-Jul-95 | 0.6746 |
24-Jul-95 | 0.6760 |
25-Jul-95 | 0.6762 |
26-Jul-95 | 0.6745 |
27-Jul-95 | 0.6697 |
28-Jul-95 | 0.6710 |
31-Jul-95 | 0.6738 |
1-Aug-95 | 0.6732 |
2-Aug-95 | 0.6706 |
3-Aug-95 | 0.6705 |
4-Aug-95 | 0.6695 |
7-Aug-95 | 0.6687 |
8-Aug-95 | 0.6655 |
9-Aug-95 | 0.6620 |
10-Aug-95 | 0.6573 |
11-Aug-95 | 0.6613 |
14-Aug-95 | 0.6638 |
15-Aug-95 | 0.6555 |
16-Aug-95 | 0.6503 |
17-Aug-95 | 0.6460 |
18-Aug-95 | 0.6480 |
21-Aug-95 | 0.6505 |
22-Aug-95 | 0.6486 |
23-Aug-95 | 0.6475 |
24-Aug-95 | 0.6435 |
25-Aug-95 | 0.6505 |
28-Aug-95 | 0.6526 |
29-Aug-95 | 0.6525 |
30-Aug-95 | 0.6500 |
31-Aug-95 | 0.6502 |
1-Sep-95 | 0.6531 |
4-Sep-95 | ND |
5-Sep-95 | 0.6525 |
6-Sep-95 | 0.6507 |
7-Sep-95 | 0.6515 |
8-Sep-95 | 0.6505 |
11-Sep-95 | 0.6510 |
12-Sep-95 | 0.6535 |
13-Sep-95 | 0.6558 |
14-Sep-95 | 0.6578 |
15-Sep-95 | 0.6576 |
18-Sep-95 | 0.6560 |
19-Sep-95 | 0.6578 |
20-Sep-95 | 0.6605 |
21-Sep-95 | 0.6634 |
22-Sep-95 | 0.6630 |
25-Sep-95 | 0.6603 |
26-Sep-95 | 0.6574 |
27-Sep-95 | 0.6559 |
28-Sep-95 | 0.6550 |
29-Sep-95 | 0.6580 |
2-Oct-95 | 0.6579 |
3-Oct-95 | 0.6560 |
4-Oct-95 | 0.6583 |
5-Oct-95 | 0.6600 |
6-Oct-95 | 0.6618 |
9-Oct-95 | ND |
10-Oct-95 | 0.6591 |
11-Oct-95 | 0.6605 |
12-Oct-95 | 0.6614 |
13-Oct-95 | 0.6608 |
16-Oct-95 | 0.6605 |
17-Oct-95 | 0.6580 |
18-Oct-95 | 0.6575 |
19-Oct-95 | 0.6580 |
20-Oct-95 | 0.6603 |
23-Oct-95 | 0.6610 |
24-Oct-95 | 0.6590 |
25-Oct-95 | 0.6555 |
26-Oct-95 | 0.6566 |
27-Oct-95 | 0.6565 |
30-Oct-95 | 0.6600 |
31-Oct-95 | 0.6600 |
1-Nov-95 | 0.6550 |
2-Nov-95 | 0.6560 |
3-Nov-95 | 0.6545 |
6-Nov-95 | 0.6550 |
7-Nov-95 | 0.6540 |
8-Nov-95 | 0.6530 |
9-Nov-95 | 0.6515 |
10-Nov-95 | 0.6530 |
13-Nov-95 | 0.6508 |
14-Nov-95 | 0.6502 |
15-Nov-95 | 0.6469 |
16-Nov-95 | 0.6472 |
17-Nov-95 | 0.6475 |
20-Nov-95 | 0.6511 |
21-Nov-95 | 0.6532 |
22-Nov-95 | 0.6525 |
23-Nov-95 | ND |
24-Nov-95 | 0.6513 |
27-Nov-95 | 0.6509 |
28-Nov-95 | 0.6555 |
29-Nov-95 | 0.6553 |
30-Nov-95 | 0.6527 |
1-Dec-95 | 0.6485 |
4-Dec-95 | 0.6480 |
5-Dec-95 | 0.6465 |
6-Dec-95 | 0.6468 |
7-Dec-95 | 0.6470 |
8-Dec-95 | 0.6460 |
11-Dec-95 | 0.6463 |
12-Dec-95 | 0.6451 |
13-Dec-95 | 0.6465 |
14-Dec-95 | 0.6530 |
15-Dec-95 | 0.6518 |
18-Dec-95 | 0.6525 |
19-Dec-95 | 0.6525 |
20-Dec-95 | 0.6523 |
21-Dec-95 | 0.6523 |
22-Dec-95 | 0.6508 |
25-Dec-95 | ND |
26-Dec-95 | 0.6515 |
27-Dec-95 | 0.6544 |
28-Dec-95 | 0.6536 |
29-Dec-95 | 0.6537 |
1-Jan-96 | ND |
2-Jan-96 | 0.6535 |
3-Jan-96 | 0.6544 |
4-Jan-96 | 0.6544 |
5-Jan-96 | 0.6575 |
8-Jan-96 | 0.6594 |
9-Jan-96 | 0.6585 |
10-Jan-96 | 0.6580 |
11-Jan-96 | 0.6585 |
12-Jan-96 | 0.6622 |
15-Jan-96 | ND |
16-Jan-96 | 0.6630 |
17-Jan-96 | 0.6622 |
18-Jan-96 | 0.6622 |
19-Jan-96 | 0.6652 |
22-Jan-96 | 0.6645 |
23-Jan-96 | 0.6620 |
24-Jan-96 | 0.6654 |
25-Jan-96 | 0.6668 |
26-Jan-96 | 0.6668 |
29-Jan-96 | 0.6672 |
30-Jan-96 | 0.6670 |
31-Jan-96 | 0.6722 |
1-Feb-96 | 0.6750 |
2-Feb-96 | 0.6764 |
5-Feb-96 | 0.6763 |
6-Feb-96 | 0.6763 |
7-Feb-96 | 0.6727 |
8-Feb-96 | 0.6740 |
9-Feb-96 | 0.6745 |
12-Feb-96 | 0.6733 |
13-Feb-96 | 0.6730 |
14-Feb-96 | 0.6747 |
15-Feb-96 | 0.6760 |
16-Feb-96 | 0.6783 |
19-Feb-96 | ND |
20-Feb-96 | 0.6782 |
21-Feb-96 | 0.6762 |
22-Feb-96 | 0.6745 |
23-Feb-96 | 0.6765 |
26-Feb-96 | 0.6763 |
27-Feb-96 | 0.6739 |
28-Feb-96 | 0.6697 |
29-Feb-96 | 0.6731 |
1-Mar-96 | 0.6736 |
4-Mar-96 | 0.6729 |
5-Mar-96 | 0.6750 |
6-Mar-96 | 0.6750 |
7-Mar-96 | 0.6726 |
8-Mar-96 | 0.6755 |
11-Mar-96 | 0.6792 |
12-Mar-96 | 0.6835 |
13-Mar-96 | 0.6835 |
14-Mar-96 | 0.6890 |
15-Mar-96 | 0.6830 |
18-Mar-96 | 0.6810 |
19-Mar-96 | 0.6821 |
20-Mar-96 | 0.6857 |
21-Mar-96 | 0.6869 |
22-Mar-96 | 0.6869 |
25-Mar-96 | 0.6868 |
26-Mar-96 | 0.6825 |
27-Mar-96 | 0.6828 |
28-Mar-96 | 0.6783 |
29-Mar-96 | 0.6807 |
1-Apr-96 | 0.6850 |
2-Apr-96 | 0.6842 |
3-Apr-96 | 0.6813 |
4-Apr-96 | 0.6813 |
5-Apr-96 | 0.6825 |
8-Apr-96 | 0.6833 |
9-Apr-96 | 0.6820 |
10-Apr-96 | 0.6810 |
11-Apr-96 | 0.6763 |
12-Apr-96 | 0.6770 |
15-Apr-96 | 0.6783 |
16-Apr-96 | 0.6785 |
17-Apr-96 | 0.6819 |
18-Apr-96 | 0.6842 |
19-Apr-96 | 0.6855 |
22-Apr-96 | 0.6865 |
23-Apr-96 | 0.6828 |
24-Apr-96 | 0.6818 |
25-Apr-96 | 0.6825 |
26-Apr-96 | 0.6840 |
29-Apr-96 | 0.6865 |
30-Apr-96 | 0.6869 |
1-May-96 | 0.6849 |
2-May-96 | 0.6890 |
3-May-96 | 0.6855 |
6-May-96 | 0.6866 |
7-May-96 | 0.6886 |
8-May-96 | 0.6880 |
9-May-96 | 0.6875 |
10-May-96 | 0.6905 |
13-May-96 | 0.6875 |
14-May-96 | 0.6887 |
15-May-96 | 0.6872 |
16-May-96 | 0.6872 |
17-May-96 | 0.6860 |
20-May-96 | 0.6823 |
21-May-96 | 0.6825 |
22-May-96 | 0.6832 |
23-May-96 | 0.6842 |
24-May-96 | 0.6833 |
27-May-96 | ND |
28-May-96 | 0.6854 |
29-May-96 | 0.6848 |
30-May-96 | 0.6831 |
31-May-96 | 0.6795 |
3-Jun-96 | 0.6805 |
4-Jun-96 | 0.6780 |
5-Jun-96 | 0.6767 |
6-Jun-96 | 0.6678 |
7-Jun-96 | 0.6693 |
10-Jun-96 | 0.6728 |
11-Jun-96 | 0.6731 |
12-Jun-96 | 0.6727 |
13-Jun-96 | 0.6724 |
14-Jun-96 | 0.6742 |
17-Jun-96 | 0.6748 |
18-Jun-96 | 0.6749 |
19-Jun-96 | 0.6773 |
20-Jun-96 | 0.6786 |
21-Jun-96 | 0.6787 |
24-Jun-96 | 0.6770 |
25-Jun-96 | 0.6798 |
26-Jun-96 | 0.6823 |
27-Jun-96 | 0.6830 |
28-Jun-96 | 0.6860 |
1-Jul-96 | 0.6846 |
2-Jul-96 | 0.6843 |
3-Jul-96 | 0.6823 |
4-Jul-96 | ND |
5-Jul-96 | 0.6880 |
8-Jul-96 | 0.6888 |
9-Jul-96 | 0.6875 |
10-Jul-96 | 0.6880 |
11-Jul-96 | 0.6885 |
12-Jul-96 | 0.6875 |
15-Jul-96 | 0.6854 |
16-Jul-96 | 0.6884 |
17-Jul-96 | 0.6885 |
18-Jul-96 | 0.6889 |
19-Jul-96 | 0.6930 |
22-Jul-96 | 0.6952 |
23-Jul-96 | 0.6930 |
24-Jul-96 | 0.6960 |
25-Jul-96 | 0.6970 |
26-Jul-96 | 0.6970 |
29-Jul-96 | 0.6949 |
30-Jul-96 | 0.6942 |
31-Jul-96 | 0.6892 |
1-Aug-96 | 0.6832 |
2-Aug-96 | 0.6833 |
5-Aug-96 | 0.6836 |
6-Aug-96 | 0.6875 |
7-Aug-96 | 0.6872 |
8-Aug-96 | 0.6873 |
9-Aug-96 | 0.6882 |
12-Aug-96 | 0.6857 |
13-Aug-96 | 0.6842 |
14-Aug-96 | 0.6855 |
15-Aug-96 | 0.6871 |
16-Aug-96 | 0.6890 |
19-Aug-96 | 0.6890 |
20-Aug-96 | 0.6899 |
21-Aug-96 | 0.6920 |
22-Aug-96 | 0.6913 |
23-Aug-96 | 0.6940 |
26-Aug-96 | 0.6943 |
27-Aug-96 | 0.6920 |
28-Aug-96 | 0.6920 |
29-Aug-96 | 0.6928 |
30-Aug-96 | 0.6900 |
2-Sep-96 | ND |
3-Sep-96 | 0.6918 |
4-Sep-96 | 0.6922 |
5-Sep-96 | 0.6939 |
6-Sep-96 | 0.6941 |
9-Sep-96 | 0.6953 |
10-Sep-96 | 0.6944 |
11-Sep-96 | 0.6970 |
12-Sep-96 | 0.6947 |
13-Sep-96 | 0.6955 |
16-Sep-96 | 0.6945 |
17-Sep-96 | 0.6988 |
18-Sep-96 | 0.7021 |
19-Sep-96 | 0.6995 |
20-Sep-96 | 0.6916 |
23-Sep-96 | 0.6981 |
24-Sep-96 | 0.6978 |
25-Sep-96 | 0.6986 |
26-Sep-96 | 0.6995 |
27-Sep-96 | 0.6996 |
30-Sep-96 | 0.6990 |
1-Oct-96 | 0.6995 |
2-Oct-96 | 0.6992 |
3-Oct-96 | 0.6987 |
4-Oct-96 | 0.6994 |
7-Oct-96 | 0.6922 |
8-Oct-96 | 0.6915 |
9-Oct-96 | 0.6894 |
10-Oct-96 | 0.6922 |
11-Oct-96 | 0.6932 |
14-Oct-96 | ND |
15-Oct-96 | 0.6965 |
16-Oct-96 | 0.6965 |
17-Oct-96 | 0.7002 |
18-Oct-96 | 0.7065 |
21-Oct-96 | 0.7131 |
22-Oct-96 | 0.7098 |
23-Oct-96 | 0.7102 |
24-Oct-96 | 0.7008 |
25-Oct-96 | 0.7030 |
28-Oct-96 | 0.7054 |
29-Oct-96 | 0.7055 |
30-Oct-96 | 0.7058 |
31-Oct-96 | 0.7070 |
1-Nov-96 | 0.7083 |
4-Nov-96 | 0.7085 |
5-Nov-96 | 0.7105 |
6-Nov-96 | 0.7113 |
7-Nov-96 | 0.7062 |
8-Nov-96 | 0.7091 |
11-Nov-96 | ND |
12-Nov-96 | 0.7068 |
13-Nov-96 | 0.7100 |
14-Nov-96 | 0.7120 |
15-Nov-96 | 0.7058 |
18-Nov-96 | 0.7088 |
19-Nov-96 | 0.7113 |
20-Nov-96 | 0.7098 |
21-Nov-96 | 0.7120 |
22-Nov-96 | 0.7148 |
25-Nov-96 | 0.7123 |
26-Nov-96 | 0.7088 |
27-Nov-96 | 0.7082 |
28-Nov-96 | ND |
29-Nov-96 | 0.7108 |
2-Dec-96 | 0.7113 |
3-Dec-96 | 0.7065 |
4-Dec-96 | 0.7120 |
5-Dec-96 | 0.7030 |
6-Dec-96 | 0.7032 |
9-Dec-96 | 0.7070 |
10-Dec-96 | 0.6985 |
11-Dec-96 | 0.6955 |
12-Dec-96 | 0.7006 |
13-Dec-96 | 0.7015 |
16-Dec-96 | 0.6980 |
17-Dec-96 | 0.7077 |
18-Dec-96 | 0.7055 |
19-Dec-96 | 0.7073 |
20-Dec-96 | 0.7083 |
23-Dec-96 | 0.7075 |
24-Dec-96 | 0.7072 |
25-Dec-96 | ND |
26-Dec-96 | 0.7060 |
27-Dec-96 | 0.7065 |
30-Dec-96 | 0.7055 |
31-Dec-96 | 0.7065 |
1-Jan-97 | ND |
2-Jan-97 | 0.7072 |
3-Jan-97 | 0.7075 |
6-Jan-97 | 0.7081 |
7-Jan-97 | 0.7097 |
8-Jan-97 | 0.7067 |
9-Jan-97 | 0.7065 |
10-Jan-97 | 0.7050 |
13-Jan-97 | 0.7035 |
14-Jan-97 | 0.7030 |
15-Jan-97 | 0.7037 |
16-Jan-97 | 0.7064 |
17-Jan-97 | 0.7085 |
20-Jan-97 | ND |
21-Jan-97 | 0.7041 |
22-Jan-97 | 0.7042 |
23-Jan-97 | 0.6967 |
24-Jan-97 | 0.6935 |
27-Jan-97 | 0.6900 |
28-Jan-97 | 0.6874 |
29-Jan-97 | 0.6883 |
30-Jan-97 | 0.6900 |
31-Jan-97 | 0.6885 |
3-Feb-97 | 0.6882 |
4-Feb-97 | 0.6898 |
5-Feb-97 | 0.6909 |
6-Feb-97 | 0.6885 |
7-Feb-97 | 0.6835 |
10-Feb-97 | 0.6842 |
11-Feb-97 | 0.6876 |
12-Feb-97 | 0.6870 |
13-Feb-97 | 0.6946 |
14-Feb-97 | 0.6935 |
17-Feb-97 | ND |
18-Feb-97 | 0.6894 |
19-Feb-97 | 0.6900 |
20-Feb-97 | 0.6938 |
21-Feb-97 | 0.6940 |
24-Feb-97 | 0.6970 |
25-Feb-97 | 0.6965 |
26-Feb-97 | 0.6942 |
27-Feb-97 | 0.6908 |
28-Feb-97 | 0.6924 |
3-Mar-97 | 0.7007 |
4-Mar-97 | 0.7040 |
5-Mar-97 | 0.7025 |
6-Mar-97 | 0.7031 |
7-Mar-97 | 0.7040 |
10-Mar-97 | 0.7026 |
11-Mar-97 | 0.7045 |
12-Mar-97 | 0.7040 |
13-Mar-97 | 0.6995 |
14-Mar-97 | 0.6987 |
17-Mar-97 | 0.6948 |
18-Mar-97 | 0.6937 |
19-Mar-97 | 0.6903 |
20-Mar-97 | 0.6914 |
21-Mar-97 | 0.6921 |
24-Mar-97 | 0.6974 |
25-Mar-97 | 0.6955 |
26-Mar-97 | 0.6934 |
27-Mar-97 | 0.6943 |
28-Mar-97 | 0.6945 |
31-Mar-97 | 0.6947 |
1-Apr-97 | 0.6973 |
2-Apr-97 | 0.6963 |
3-Apr-97 | 0.6927 |
4-Apr-97 | 0.6905 |
7-Apr-97 | 0.6892 |
8-Apr-97 | 0.6886 |
9-Apr-97 | 0.6935 |
10-Apr-97 | 0.6916 |
11-Apr-97 | 0.6938 |
14-Apr-97 | 0.6920 |
15-Apr-97 | 0.6873 |
16-Apr-97 | 0.6870 |
17-Apr-97 | 0.6893 |
18-Apr-97 | 0.6915 |
21-Apr-97 | 0.6938 |
22-Apr-97 | 0.6938 |
23-Apr-97 | 0.6928 |
24-Apr-97 | 0.6920 |
25-Apr-97 | 0.6935 |
28-Apr-97 | 0.6949 |
29-Apr-97 | 0.6940 |
30-Apr-97 | 0.6930 |
1-May-97 | 0.6890 |
2-May-97 | 0.6905 |
5-May-97 | 0.6885 |
6-May-97 | 0.6870 |
7-May-97 | 0.6847 |
8-May-97 | 0.6858 |
9-May-97 | 0.6877 |
12-May-97 | 0.6950 |
13-May-97 | 0.6945 |
14-May-97 | 0.6956 |
15-May-97 | 0.6962 |
16-May-97 | 0.6930 |
19-May-97 | 0.6917 |
20-May-97 | 0.6920 |
21-May-97 | 0.6953 |
22-May-97 | 0.6935 |
23-May-97 | 0.6902 |
26-May-97 | ND |
27-May-97 | 0.6908 |
28-May-97 | 0.6896 |
29-May-97 | 0.6902 |
30-May-97 | 0.6895 |
2-Jun-97 | 0.6879 |
3-Jun-97 | 0.6885 |
4-Jun-97 | 0.6887 |
5-Jun-97 | 0.6865 |
6-Jun-97 | 0.6885 |
9-Jun-97 | 0.6902 |
10-Jun-97 | 0.6915 |
11-Jun-97 | 0.6905 |
12-Jun-97 | 0.6907 |
13-Jun-97 | 0.6895 |
16-Jun-97 | 0.6900 |
17-Jun-97 | 0.6894 |
18-Jun-97 | 0.6895 |
19-Jun-97 | 0.6867 |
20-Jun-97 | 0.6850 |
23-Jun-97 | 0.6827 |
24-Jun-97 | 0.6840 |
25-Jun-97 | 0.6848 |
26-Jun-97 | 0.6872 |
27-Jun-97 | 0.6789 |
30-Jun-97 | 0.6790 |
1-Jul-97 | 0.6780 |
2-Jul-97 | 0.6780 |
3-Jul-97 | 0.6775 |
4-Jul-97 | ND |
7-Jul-97 | 0.6745 |
8-Jul-97 | 0.6757 |
9-Jul-97 | 0.6730 |
10-Jul-97 | 0.6724 |
11-Jul-97 | 0.6697 |
14-Jul-97 | 0.6655 |
15-Jul-97 | 0.6630 |
16-Jul-97 | 0.6592 |
17-Jul-97 | 0.6557 |
18-Jul-97 | 0.6523 |
21-Jul-97 | 0.6534 |
22-Jul-97 | 0.6478 |
23-Jul-97 | 0.6497 |
24-Jul-97 | 0.6530 |
25-Jul-97 | 0.6525 |
28-Jul-97 | 0.6410 |
29-Jul-97 | 0.6495 |
30-Jul-97 | 0.6502 |
31-Jul-97 | 0.6498 |
1-Aug-97 | 0.6433 |
4-Aug-97 | 0.6430 |
5-Aug-97 | 0.6448 |
6-Aug-97 | 0.6393 |
7-Aug-97 | 0.6385 |
8-Aug-97 | 0.6373 |
11-Aug-97 | 0.6418 |
12-Aug-97 | 0.6380 |
13-Aug-97 | 0.6414 |
14-Aug-97 | 0.6415 |
15-Aug-97 | 0.6421 |
18-Aug-97 | 0.6435 |
19-Aug-97 | 0.6443 |
20-Aug-97 | 0.6403 |
21-Aug-97 | 0.6403 |
22-Aug-97 | 0.6470 |
25-Aug-97 | 0.6465 |
26-Aug-97 | 0.6460 |
27-Aug-97 | 0.6435 |
28-Aug-97 | 0.6433 |
29-Aug-97 | 0.6385 |
1-Sep-97 | ND |
2-Sep-97 | 0.6335 |
3-Sep-97 | 0.6342 |
4-Sep-97 | 0.6378 |
5-Sep-97 | 0.6361 |
8-Sep-97 | 0.6374 |
9-Sep-97 | 0.6360 |
10-Sep-97 | 0.6358 |
11-Sep-97 | 0.6330 |
12-Sep-97 | 0.6340 |
15-Sep-97 | 0.6360 |
16-Sep-97 | 0.6337 |
17-Sep-97 | 0.6363 |
18-Sep-97 | 0.6305 |
19-Sep-97 | 0.6335 |
22-Sep-97 | 0.6347 |
23-Sep-97 | 0.6360 |
24-Sep-97 | 0.6385 |
25-Sep-97 | 0.6413 |
26-Sep-97 | 0.6412 |
29-Sep-97 | 0.6375 |
30-Sep-97 | 0.6398 |
1-Oct-97 | 0.6425 |
2-Oct-97 | 0.6427 |
3-Oct-97 | 0.6415 |
6-Oct-97 | 0.6370 |
7-Oct-97 | 0.6410 |
8-Oct-97 | 0.6415 |
9-Oct-97 | 0.6443 |
10-Oct-97 | 0.6460 |
13-Oct-97 | ND |
14-Oct-97 | 0.6459 |
15-Oct-97 | 0.6445 |
16-Oct-97 | 0.6450 |
17-Oct-97 | 0.6412 |
20-Oct-97 | 0.6410 |
21-Oct-97 | 0.6365 |
22-Oct-97 | 0.6255 |
23-Oct-97 | 0.6225 |
24-Oct-97 | 0.6210 |
27-Oct-97 | 0.6233 |
28-Oct-97 | 0.6270 |
29-Oct-97 | 0.6265 |
30-Oct-97 | 0.6235 |
31-Oct-97 | 0.6225 |
3-Nov-97 | 0.6328 |
4-Nov-97 | 0.6268 |
5-Nov-97 | 0.6250 |
6-Nov-97 | 0.6245 |
7-Nov-97 | 0.6240 |
10-Nov-97 | 0.6275 |
11-Nov-97 | ND |
12-Nov-97 | 0.6245 |
13-Nov-97 | 0.6255 |
14-Nov-97 | 0.6245 |
17-Nov-97 | 0.6274 |
18-Nov-97 | 0.6280 |
19-Nov-97 | 0.6220 |
20-Nov-97 | 0.6207 |
21-Nov-97 | 0.6255 |
24-Nov-97 | 0.6233 |
25-Nov-97 | 0.6190 |
26-Nov-97 | 0.6182 |
27-Nov-97 | ND |
28-Nov-97 | 0.6164 |
1-Dec-97 | 0.6092 |
2-Dec-97 | 0.6067 |
3-Dec-97 | 0.6050 |
4-Dec-97 | 0.6027 |
5-Dec-97 | 0.6000 |
8-Dec-97 | 0.5986 |
9-Dec-97 | 0.5970 |
10-Dec-97 | 0.6000 |
11-Dec-97 | 0.5955 |
12-Dec-97 | 0.5960 |
15-Dec-97 | 0.5910 |
16-Dec-97 | 0.5790 |
17-Dec-97 | 0.5870 |
18-Dec-97 | 0.5843 |
19-Dec-97 | 0.5810 |
22-Dec-97 | 0.5788 |
23-Dec-97 | 0.5835 |
24-Dec-97 | 0.5848 |
25-Dec-97 | ND |
26-Dec-97 | 0.5840 |
29-Dec-97 | 0.5835 |
30-Dec-97 | 0.5823 |
31-Dec-97 | 0.5803 |
1-Jan-98 | ND |
2-Jan-98 | 0.5770 |
5-Jan-98 | 0.5690 |
6-Jan-98 | 0.5655 |
7-Jan-98 | 0.5692 |
8-Jan-98 | 0.5668 |
9-Jan-98 | 0.5725 |
12-Jan-98 | 0.5705 |
13-Jan-98 | 0.5730 |
14-Jan-98 | 0.5770 |
15-Jan-98 | 0.5787 |
16-Jan-98 | 0.5883 |
19-Jan-98 | ND |
20-Jan-98 | 0.5850 |
21-Jan-98 | 0.5815 |
22-Jan-98 | 0.5822 |
23-Jan-98 | 0.5810 |
26-Jan-98 | 0.5860 |
27-Jan-98 | 0.5933 |
28-Jan-98 | 0.5940 |
29-Jan-98 | 0.5880 |
30-Jan-98 | 0.5865 |
2-Feb-98 | 0.5915 |
3-Feb-98 | 0.5863 |
4-Feb-98 | 0.5875 |
5-Feb-98 | 0.5863 |
6-Feb-98 | 0.5823 |
9-Feb-98 | 0.5837 |
10-Feb-98 | 0.5910 |
11-Feb-98 | 0.5870 |
12-Feb-98 | 0.5842 |
13-Feb-98 | 0.5824 |
16-Feb-98 | ND |
17-Feb-98 | 0.5795 |
18-Feb-98 | 0.5793 |
19-Feb-98 | 0.5852 |
20-Feb-98 | 0.5786 |
23-Feb-98 | 0.5760 |
24-Feb-98 | 0.5762 |
25-Feb-98 | 0.5761 |
26-Feb-98 | 0.5772 |
27-Feb-98 | 0.5840 |
2-Mar-98 | 0.5875 |
3-Mar-98 | 0.5870 |
4-Mar-98 | 0.5830 |
5-Mar-98 | 0.5790 |
6-Mar-98 | 0.5780 |
9-Mar-98 | 0.5796 |
10-Mar-98 | 0.5832 |
11-Mar-98 | 0.5785 |
12-Mar-98 | 0.5807 |
13-Mar-98 | 0.5862 |
16-Mar-98 | 0.5825 |
17-Mar-98 | 0.5823 |
18-Mar-98 | 0.5660 |
19-Mar-98 | 0.5633 |
20-Mar-98 | 0.5630 |
23-Mar-98 | 0.5610 |
24-Mar-98 | 0.5622 |
25-Mar-98 | 0.5626 |
26-Mar-98 | 0.5637 |
27-Mar-98 | 0.5620 |
30-Mar-98 | 0.5536 |
31-Mar-98 | 0.5524 |
1-Apr-98 | 0.5490 |
2-Apr-98 | 0.5493 |
3-Apr-98 | 0.5512 |
6-Apr-98 | 0.5502 |
7-Apr-98 | 0.5485 |
8-Apr-98 | 0.5480 |
9-Apr-98 | 0.5525 |
10-Apr-98 | 0.5536 |
13-Apr-98 | 0.5520 |
14-Apr-98 | 0.5490 |
15-Apr-98 | 0.5518 |
16-Apr-98 | 0.5533 |
17-Apr-98 | 0.5580 |
20-Apr-98 | 0.5545 |
21-Apr-98 | 0.5597 |
22-Apr-98 | 0.5593 |
23-Apr-98 | 0.5615 |
24-Apr-98 | 0.5595 |
27-Apr-98 | 0.5539 |
28-Apr-98 | 0.5513 |
29-Apr-98 | 0.5530 |
30-Apr-98 | 0.5555 |
1-May-98 | 0.5552 |
4-May-98 | 0.5535 |
5-May-98 | 0.5515 |
6-May-98 | 0.5450 |
7-May-98 | 0.5437 |
8-May-98 | 0.5448 |
11-May-98 | 0.5410 |
12-May-98 | 0.5365 |
13-May-98 | 0.5345 |
14-May-98 | 0.5330 |
15-May-98 | 0.5352 |
18-May-98 | 0.5324 |
19-May-98 | 0.5312 |
20-May-98 | 0.5323 |
21-May-98 | 0.5350 |
22-May-98 | 0.5355 |
25-May-98 | ND |
26-May-98 | 0.5335 |
27-May-98 | 0.5330 |
28-May-98 | 0.5325 |
29-May-98 | 0.5358 |
1-Jun-98 | 0.5280 |
2-Jun-98 | 0.5235 |
3-Jun-98 | 0.5245 |
4-Jun-98 | 0.5245 |
5-Jun-98 | 0.5130 |
8-Jun-98 | 0.5090 |
9-Jun-98 | 0.5080 |
10-Jun-98 | 0.4960 |
11-Jun-98 | 0.4973 |
12-Jun-98 | 0.5013 |
15-Jun-98 | 0.4960 |
16-Jun-98 | 0.4963 |
17-Jun-98 | 0.5173 |
18-Jun-98 | 0.5175 |
19-Jun-98 | 0.5298 |
22-Jun-98 | 0.5176 |
23-Jun-98 | 0.5085 |
24-Jun-98 | 0.5166 |
25-Jun-98 | 0.5139 |
26-Jun-98 | 0.5060 |
29-Jun-98 | 0.5063 |
30-Jun-98 | 0.5200 |
1-Jul-98 | 0.5175 |
2-Jul-98 | 0.5125 |
3-Jul-98 | 0.5195 |
6-Jul-98 | 0.5160 |
7-Jul-98 | 0.5205 |
8-Jul-98 | 0.5166 |
9-Jul-98 | 0.5128 |
10-Jul-98 | 0.5140 |
13-Jul-98 | 0.5173 |
14-Jul-98 | 0.5255 |
15-Jul-98 | 0.5225 |
16-Jul-98 | 0.5267 |
17-Jul-98 | 0.5270 |
20-Jul-98 | 0.5270 |
21-Jul-98 | 0.5251 |
22-Jul-98 | 0.5206 |
23-Jul-98 | 0.5170 |
24-Jul-98 | 0.5195 |
27-Jul-98 | 0.5110 |
28-Jul-98 | 0.5138 |
29-Jul-98 | 0.5135 |
30-Jul-98 | 0.5173 |
31-Jul-98 | 0.5115 |
3-Aug-98 | 0.5095 |
4-Aug-98 | 0.5135 |
5-Aug-98 | 0.5165 |
6-Aug-98 | 0.5135 |
7-Aug-98 | 0.5090 |
10-Aug-98 | 0.5069 |
11-Aug-98 | 0.5013 |
12-Aug-98 | 0.5027 |
13-Aug-98 | 0.5038 |
14-Aug-98 | 0.5038 |
17-Aug-98 | 0.5038 |
18-Aug-98 | 0.5027 |
19-Aug-98 | 0.5038 |
20-Aug-98 | 0.4985 |
21-Aug-98 | 0.4925 |
24-Aug-98 | 0.4910 |
25-Aug-98 | 0.4912 |
26-Aug-98 | 0.4885 |
27-Aug-98 | 0.4838 |
28-Aug-98 | 0.4928 |
31-Aug-98 | 0.4950 |
1-Sep-98 | 0.5073 |
2-Sep-98 | 0.5035 |
3-Sep-98 | 0.5005 |
4-Sep-98 | 0.5062 |
7-Sep-98 | ND |
8-Sep-98 | 0.5097 |
9-Sep-98 | 0.5075 |
10-Sep-98 | 0.5155 |
11-Sep-98 | 0.5210 |
14-Sep-98 | 0.5136 |
15-Sep-98 | 0.5140 |
16-Sep-98 | 0.5075 |
17-Sep-98 | 0.5093 |
18-Sep-98 | 0.5040 |
21-Sep-98 | 0.5005 |
22-Sep-98 | 0.4960 |
23-Sep-98 | 0.4905 |
24-Sep-98 | 0.4939 |
25-Sep-98 | 0.4968 |
28-Sep-98 | 0.4935 |
29-Sep-98 | 0.5025 |
30-Sep-98 | 0.5000 |
1-Oct-98 | 0.5030 |
2-Oct-98 | 0.4987 |
5-Oct-98 | 0.4968 |
6-Oct-98 | 0.4930 |
7-Oct-98 | 0.5113 |
8-Oct-98 | 0.5195 |
9-Oct-98 | 0.5205 |
12-Oct-98 | ND |
13-Oct-98 | 0.5410 |
14-Oct-98 | 0.5395 |
15-Oct-98 | 0.5312 |
16-Oct-98 | 0.5357 |
19-Oct-98 | 0.5350 |
20-Oct-98 | 0.5263 |
21-Oct-98 | 0.5260 |
22-Oct-98 | 0.5255 |
23-Oct-98 | 0.5253 |
26-Oct-98 | 0.5225 |
27-Oct-98 | 0.5202 |
28-Oct-98 | 0.5220 |
29-Oct-98 | 0.5258 |
30-Oct-98 | 0.5295 |
2-Nov-98 | 0.5305 |
3-Nov-98 | 0.5303 |
4-Nov-98 | 0.5331 |
5-Nov-98 | 0.5395 |
6-Nov-98 | 0.5385 |
9-Nov-98 | 0.5360 |
10-Nov-98 | 0.5280 |
11-Nov-98 | ND |
12-Nov-98 | 0.5295 |
13-Nov-98 | 0.5378 |
16-Nov-98 | 0.5385 |
17-Nov-98 | 0.5345 |
18-Nov-98 | 0.5390 |
19-Nov-98 | 0.5412 |
20-Nov-98 | 0.5370 |
23-Nov-98 | 0.5325 |
24-Nov-98 | 0.5338 |
25-Nov-98 | 0.5315 |
26-Nov-98 | ND |
27-Nov-98 | 0.5285 |
30-Nov-98 | 0.5270 |
1-Dec-98 | 0.5245 |
2-Dec-98 | 0.5275 |
3-Dec-98 | 0.5232 |
4-Dec-98 | 0.5213 |
7-Dec-98 | 0.5214 |
8-Dec-98 | 0.5185 |
9-Dec-98 | 0.5155 |
10-Dec-98 | 0.5214 |
11-Dec-98 | 0.5225 |
14-Dec-98 | 0.5210 |
15-Dec-98 | 0.5222 |
16-Dec-98 | 0.5220 |
17-Dec-98 | 0.5248 |
18-Dec-98 | 0.5215 |
21-Dec-98 | 0.5200 |
22-Dec-98 | 0.5183 |
23-Dec-98 | 0.5237 |
24-Dec-98 | 0.5235 |
25-Dec-98 | ND |
28-Dec-98 | 0.5200 |
29-Dec-98 | 0.5243 |
30-Dec-98 | 0.5262 |
31-Dec-98 | 0.5270 |
1-Jan-99 | ND |
4-Jan-99 | 0.5340 |
5-Jan-99 | 0.5370 |
6-Jan-99 | 0.5385 |
7-Jan-99 | 0.5405 |
8-Jan-99 | 0.5400 |
11-Jan-99 | 0.5468 |
12-Jan-99 | 0.5474 |
13-Jan-99 | 0.5410 |
14-Jan-99 | 0.5390 |
15-Jan-99 | 0.5405 |
18-Jan-99 | ND |
19-Jan-99 | 0.5363 |
20-Jan-99 | 0.5400 |
21-Jan-99 | 0.5417 |
22-Jan-99 | 0.5365 |
25-Jan-99 | 0.5341 |
26-Jan-99 | 0.5357 |
27-Jan-99 | 0.5360 |
28-Jan-99 | 0.5342 |
29-Jan-99 | 0.5387 |
1-Feb-99 | 0.5430 |
2-Feb-99 | 0.5450 |
3-Feb-99 | 0.5500 |
4-Feb-99 | 0.5535 |
5-Feb-99 | 0.5508 |
8-Feb-99 | 0.5597 |
9-Feb-99 | 0.5546 |
10-Feb-99 | 0.5510 |
11-Feb-99 | 0.5511 |
12-Feb-99 | 0.5493 |
15-Feb-99 | ND |
16-Feb-99 | 0.5382 |
17-Feb-99 | 0.5373 |
18-Feb-99 | 0.5388 |
19-Feb-99 | 0.5412 |
22-Feb-99 | 0.5420 |
23-Feb-99 | 0.5373 |
24-Feb-99 | 0.5310 |
25-Feb-99 | 0.5268 |
26-Feb-99 | 0.5250 |
1-Mar-99 | 0.5237 |
2-Mar-99 | 0.5281 |
3-Mar-99 | 0.5287 |
4-Mar-99 | 0.5278 |
5-Mar-99 | 0.5315 |
8-Mar-99 | 0.5325 |
9-Mar-99 | 0.5346 |
10-Mar-99 | 0.5352 |
11-Mar-99 | 0.5340 |
12-Mar-99 | 0.5340 |
15-Mar-99 | 0.5825 |
16-Mar-99 | 0.5291 |
17-Mar-99 | 0.5270 |
18-Mar-99 | 0.5320 |
19-Mar-99 | 0.5307 |
22-Mar-99 | 0.5334 |
23-Mar-99 | 0.5365 |
24-Mar-99 | 0.5404 |
25-Mar-99 | 0.5373 |
26-Mar-99 | 0.5360 |
29-Mar-99 | 0.5336 |
30-Mar-99 | 0.5308 |
31-Mar-99 | 0.5340 |
1-Apr-99 | 0.5345 |
2-Apr-99 | 0.5335 |
5-Apr-99 | 0.5325 |
6-Apr-99 | 0.5300 |
7-Apr-99 | 0.5311 |
8-Apr-99 | 0.5300 |
9-Apr-99 | 0.5353 |
12-Apr-99 | 0.5425 |
13-Apr-99 | 0.5408 |
14-Apr-99 | 0.5420 |
15-Apr-99 | 0.5398 |
16-Apr-99 | 0.5455 |
19-Apr-99 | 0.5483 |
20-Apr-99 | 0.5485 |
21-Apr-99 | 0.5469 |
22-Apr-99 | 0.5475 |
23-Apr-99 | 0.5480 |
26-Apr-99 | 0.5474 |
27-Apr-99 | 0.5490 |
28-Apr-99 | 0.5512 |
29-Apr-99 | 0.5555 |
30-Apr-99 | 0.5605 |
3-May-99 | 0.5610 |
4-May-99 | 0.5587 |
5-May-99 | 0.5575 |
6-May-99 | 0.5635 |
7-May-99 | 0.5599 |
10-May-99 | 0.5600 |
11-May-99 | 0.5621 |
12-May-99 | 0.5600 |
13-May-99 | 0.5595 |
14-May-99 | 0.5578 |
17-May-99 | 0.5592 |
18-May-99 | 0.5618 |
19-May-99 | 0.5519 |
20-May-99 | 0.5480 |
21-May-99 | 0.5449 |
24-May-99 | 0.5465 |
25-May-99 | 0.5435 |
26-May-99 | 0.5335 |
27-May-99 | 0.5344 |
28-May-99 | 0.5355 |
31-May-99 | ND |
1-Jun-99 | 0.5292 |
2-Jun-99 | 0.5256 |
3-Jun-99 | 0.5248 |
4-Jun-99 | 0.5320 |
7-Jun-99 | 0.5318 |
8-Jun-99 | 0.5305 |
9-Jun-99 | 0.5328 |
10-Jun-99 | 0.5355 |
11-Jun-99 | 0.5404 |
14-Jun-99 | 0.5385 |
15-Jun-99 | 0.5335 |
16-Jun-99 | 0.5340 |
17-Jun-99 | 0.5348 |
18-Jun-99 | 0.5312 |
21-Jun-99 | 0.5303 |
22-Jun-99 | 0.5310 |
23-Jun-99 | 0.5338 |
24-Jun-99 | 0.5363 |
25-Jun-99 | 0.5349 |
28-Jun-99 | 0.5330 |
29-Jun-99 | 0.5309 |
30-Jun-99 | 0.5295 |
1-Jul-99 | 0.5325 |
2-Jul-99 | 0.5335 |
5-Jul-99 | ND |
6-Jul-99 | 0.5295 |
7-Jul-99 | 0.5255 |
8-Jul-99 | 0.5243 |
9-Jul-99 | 0.5265 |
12-Jul-99 | 0.5245 |
13-Jul-99 | 0.5225 |
14-Jul-99 | 0.5225 |
15-Jul-99 | 0.5253 |
16-Jul-99 | 0.5236 |
19-Jul-99 | 0.5203 |
20-Jul-99 | 0.5215 |
21-Jul-99 | 0.5276 |
22-Jul-99 | 0.5268 |
23-Jul-99 | 0.5305 |
26-Jul-99 | 0.5265 |
27-Jul-99 | 0.5233 |
28-Jul-99 | 0.5235 |
29-Jul-99 | 0.5278 |
30-Jul-99 | 0.5308 |
2-Aug-99 | 0.5270 |
3-Aug-99 | 0.5331 |
4-Aug-99 | 0.5360 |
5-Aug-99 | 0.5315 |
6-Aug-99 | 0.5290 |
9-Aug-99 | 0.5200 |
10-Aug-99 | 0.5273 |
11-Aug-99 | 0.5282 |
12-Aug-99 | 0.5298 |
13-Aug-99 | 0.5302 |
16-Aug-99 | 0.5262 |
17-Aug-99 | 0.5245 |
18-Aug-99 | 0.5328 |
19-Aug-99 | 0.5318 |
20-Aug-99 | 0.5339 |
23-Aug-99 | 0.5310 |
24-Aug-99 | 0.5270 |
25-Aug-99 | 0.5158 |
26-Aug-99 | 0.5120 |
27-Aug-99 | 0.5130 |
30-Aug-99 | 0.5128 |
31-Aug-99 | 0.5168 |
1-Sep-99 | 0.5140 |
2-Sep-99 | 0.5185 |
3-Sep-99 | 0.5186 |
6-Sep-99 | ND |
7-Sep-99 | 0.5270 |
8-Sep-99 | 0.5277 |
9-Sep-99 | 0.5315 |
10-Sep-99 | 0.5330 |
13-Sep-99 | 0.5355 |
14-Sep-99 | 0.5295 |
15-Sep-99 | 0.5239 |
16-Sep-99 | 0.5241 |
17-Sep-99 | 0.5272 |
20-Sep-99 | 0.5215 |
21-Sep-99 | 0.5252 |
22-Sep-99 | 0.5245 |
23-Sep-99 | 0.5205 |
24-Sep-99 | 0.5180 |
27-Sep-99 | 0.5155 |
28-Sep-99 | 0.5130 |
29-Sep-99 | 0.5177 |
30-Sep-99 | 0.5170 |
1-Oct-99 | 0.5167 |
4-Oct-99 | 0.5222 |
5-Oct-99 | 0.5235 |
6-Oct-99 | 0.5213 |
7-Oct-99 | 0.5187 |
8-Oct-99 | 0.5142 |
11-Oct-99 | ND |
12-Oct-99 | 0.5167 |
13-Oct-99 | 0.5116 |
14-Oct-99 | 0.5108 |
15-Oct-99 | 0.5113 |
18-Oct-99 | 0.5080 |
19-Oct-99 | 0.5110 |
20-Oct-99 | 0.5133 |
21-Oct-99 | 0.5147 |
22-Oct-99 | 0.5156 |
25-Oct-99 | 0.5150 |
26-Oct-99 | 0.5136 |
27-Oct-99 | 0.5075 |
28-Oct-99 | 0.5106 |
29-Oct-99 | 0.5068 |
1-Nov-99 | 0.5080 |
2-Nov-99 | 0.5095 |
3-Nov-99 | 0.5120 |
4-Nov-99 | 0.5145 |
5-Nov-99 | 0.5125 |
8-Nov-99 | 0.5100 |
9-Nov-99 | 0.5090 |
10-Nov-99 | 0.5112 |
11-Nov-99 | ND |
12-Nov-99 | 0.5156 |
15-Nov-99 | 0.5212 |
16-Nov-99 | 0.5182 |
17-Nov-99 | 0.5142 |
18-Nov-99 | 0.5130 |
19-Nov-99 | 0.5092 |
22-Nov-99 | 0.5104 |
23-Nov-99 | 0.5110 |
24-Nov-99 | 0.5102 |
25-Nov-99 | ND |
26-Nov-99 | 0.5110 |
29-Nov-99 | 0.5120 |
30-Nov-99 | 0.5103 |
1-Dec-99 | 0.5101 |
2-Dec-99 | 0.5078 |
3-Dec-99 | 0.5047 |
6-Dec-99 | 0.5064 |
7-Dec-99 | 0.5068 |
8-Dec-99 | 0.5086 |
9-Dec-99 | 0.5071 |
10-Dec-99 | 0.4935 |
13-Dec-99 | 0.4908 |
14-Dec-99 | 0.4948 |
15-Dec-99 | 0.4926 |
16-Dec-99 | 0.5080 |
17-Dec-99 | 0.5070 |
20-Dec-99 | 0.5048 |
21-Dec-99 | 0.5137 |
22-Dec-99 | 0.5128 |
23-Dec-99 | 0.5160 |
24-Dec-99 | 0.5140 |
27-Dec-99 | 0.5175 |
28-Dec-99 | 0.5171 |
29-Dec-99 | 0.5209 |
30-Dec-99 | 0.5217 |
31-Dec-99 | 0.5234 |