PORTUGAL -- SPOT EXCHANGE RATE, ESCUDOS/US$
Date | Rate |
---|---|
1-Jan-90 | ND |
2-Jan-90 | 150.9000 |
3-Jan-90 | 151.3500 |
4-Jan-90 | 149.8000 |
5-Jan-90 | 148.7700 |
8-Jan-90 | 147.5000 |
9-Jan-90 | 148.6500 |
10-Jan-90 | 148.7200 |
11-Jan-90 | 148.6000 |
12-Jan-90 | 148.1500 |
15-Jan-90 | ND |
16-Jan-90 | 149.2000 |
17-Jan-90 | 149.3000 |
18-Jan-90 | 150.0000 |
19-Jan-90 | 150.3500 |
22-Jan-90 | 151.2500 |
23-Jan-90 | 149.5000 |
24-Jan-90 | 148.6000 |
25-Jan-90 | 148.8500 |
26-Jan-90 | 148.7500 |
29-Jan-90 | 147.9000 |
30-Jan-90 | 148.3000 |
31-Jan-90 | 148.0800 |
1-Feb-90 | 148.1000 |
2-Feb-90 | 148.6000 |
5-Feb-90 | 146.9000 |
6-Feb-90 | 146.4000 |
7-Feb-90 | 146.7000 |
8-Feb-90 | 147.8000 |
9-Feb-90 | 147.9500 |
12-Feb-90 | 147.2800 |
13-Feb-90 | 147.7500 |
14-Feb-90 | 147.5000 |
15-Feb-90 | 148.2000 |
16-Feb-90 | 147.8500 |
19-Feb-90 | ND |
20-Feb-90 | 147.8500 |
21-Feb-90 | 147.2000 |
22-Feb-90 | 147.0000 |
23-Feb-90 | 147.8000 |
26-Feb-90 | 148.4700 |
27-Feb-90 | 148.3000 |
28-Feb-90 | 148.9000 |
1-Mar-90 | 150.6000 |
2-Mar-90 | 150.9000 |
5-Mar-90 | 150.1000 |
6-Mar-90 | 150.1000 |
7-Mar-90 | 150.6000 |
8-Mar-90 | 149.8000 |
9-Mar-90 | 150.4000 |
12-Mar-90 | 151.0000 |
13-Mar-90 | 151.8000 |
14-Mar-90 | 151.3000 |
15-Mar-90 | 150.7000 |
16-Mar-90 | 150.2000 |
19-Mar-90 | 149.5000 |
20-Mar-90 | 150.4000 |
21-Mar-90 | 151.3000 |
22-Mar-90 | 150.9500 |
23-Mar-90 | 151.4000 |
26-Mar-90 | 151.2800 |
27-Mar-90 | 150.9000 |
28-Mar-90 | 150.6000 |
29-Mar-90 | 150.1000 |
30-Mar-90 | 148.9500 |
2-Apr-90 | 150.5700 |
3-Apr-90 | 150.1000 |
4-Apr-90 | 150.3000 |
5-Apr-90 | 150.1000 |
6-Apr-90 | 149.8000 |
9-Apr-90 | 149.7000 |
10-Apr-90 | 149.7000 |
11-Apr-90 | 148.6000 |
12-Apr-90 | 148.5500 |
13-Apr-90 | 148.5000 |
16-Apr-90 | 149.0000 |
17-Apr-90 | 149.0000 |
18-Apr-90 | 148.2800 |
19-Apr-90 | 148.5500 |
20-Apr-90 | 149.7000 |
23-Apr-90 | 149.9000 |
24-Apr-90 | 149.8000 |
25-Apr-90 | 149.0000 |
26-Apr-90 | 149.2000 |
27-Apr-90 | 148.3000 |
30-Apr-90 | 148.5000 |
1-May-90 | 148.7000 |
2-May-90 | 148.8000 |
3-May-90 | 148.8000 |
4-May-90 | 147.9000 |
7-May-90 | 146.5000 |
8-May-90 | 147.0000 |
9-May-90 | 145.5000 |
10-May-90 | 145.7000 |
11-May-90 | 145.1000 |
14-May-90 | 145.8600 |
15-May-90 | 145.8000 |
16-May-90 | 145.6300 |
17-May-90 | 145.8700 |
18-May-90 | 145.7500 |
21-May-90 | 147.2000 |
22-May-90 | 147.4000 |
23-May-90 | 147.2000 |
24-May-90 | 148.0000 |
25-May-90 | 148.0000 |
28-May-90 | ND |
29-May-90 | 147.6000 |
30-May-90 | 147.9000 |
31-May-90 | 149.5000 |
1-Jun-90 | 149.3000 |
4-Jun-90 | 149.0500 |
5-Jun-90 | 148.7500 |
6-Jun-90 | 148.3500 |
7-Jun-90 | 148.9500 |
8-Jun-90 | 148.9500 |
11-Jun-90 | 148.8000 |
12-Jun-90 | 148.7000 |
13-Jun-90 | 148.5000 |
14-Jun-90 | 148.4000 |
15-Jun-90 | 148.4000 |
18-Jun-90 | 147.2000 |
19-Jun-90 | 146.9000 |
20-Jun-90 | 147.2000 |
21-Jun-90 | 147.4000 |
22-Jun-90 | 146.8000 |
25-Jun-90 | 147.5000 |
26-Jun-90 | 146.7500 |
27-Jun-90 | 146.5500 |
28-Jun-90 | 146.8000 |
29-Jun-90 | 146.6000 |
2-Jul-90 | 145.9000 |
3-Jul-90 | 145.2000 |
4-Jul-90 | ND |
5-Jul-90 | 145.2000 |
6-Jul-90 | 145.4000 |
9-Jul-90 | 144.3000 |
10-Jul-90 | 144.2000 |
11-Jul-90 | 144.9000 |
12-Jul-90 | 145.6000 |
13-Jul-90 | 144.4000 |
16-Jul-90 | 144.8500 |
17-Jul-90 | 144.6000 |
18-Jul-90 | 144.6500 |
19-Jul-90 | 144.4000 |
20-Jul-90 | 144.0000 |
23-Jul-90 | 142.9000 |
24-Jul-90 | 142.4000 |
25-Jul-90 | 142.5000 |
26-Jul-90 | 142.6000 |
27-Jul-90 | 142.2500 |
30-Jul-90 | 142.0000 |
31-Jul-90 | 140.2000 |
1-Aug-90 | 140.4800 |
2-Aug-90 | 140.5000 |
3-Aug-90 | 140.1500 |
6-Aug-90 | 139.4500 |
7-Aug-90 | 139.4000 |
8-Aug-90 | 140.6500 |
9-Aug-90 | 140.2500 |
10-Aug-90 | 140.1500 |
13-Aug-90 | 139.2500 |
14-Aug-90 | 138.4000 |
15-Aug-90 | 138.1000 |
16-Aug-90 | 138.6500 |
17-Aug-90 | 137.4500 |
20-Aug-90 | 138.1000 |
21-Aug-90 | 137.7500 |
22-Aug-90 | 138.3000 |
23-Aug-90 | 137.7000 |
24-Aug-90 | 137.5500 |
27-Aug-90 | 136.5500 |
28-Aug-90 | 136.9500 |
29-Aug-90 | 137.2500 |
30-Aug-90 | 138.2000 |
31-Aug-90 | 139.1000 |
3-Sep-90 | ND |
4-Sep-90 | 139.7500 |
5-Sep-90 | 138.3800 |
6-Sep-90 | 138.6000 |
7-Sep-90 | 138.7500 |
10-Sep-90 | 139.8000 |
11-Sep-90 | 140.5000 |
12-Sep-90 | 140.4000 |
13-Sep-90 | 139.3000 |
14-Sep-90 | 138.4000 |
17-Sep-90 | 138.0500 |
18-Sep-90 | 137.3500 |
19-Sep-90 | 138.9000 |
20-Sep-90 | 140.1500 |
21-Sep-90 | 139.9500 |
24-Sep-90 | 138.2500 |
25-Sep-90 | 138.9500 |
26-Sep-90 | 139.6500 |
27-Sep-90 | 140.0500 |
28-Sep-90 | 139.3000 |
1-Oct-90 | 137.5300 |
2-Oct-90 | 138.1000 |
3-Oct-90 | 137.1500 |
4-Oct-90 | 136.1500 |
5-Oct-90 | 137.1500 |
8-Oct-90 | ND |
9-Oct-90 | 134.5500 |
10-Oct-90 | 134.5000 |
11-Oct-90 | 134.6500 |
12-Oct-90 | 133.3500 |
15-Oct-90 | 134.0500 |
16-Oct-90 | 133.6500 |
17-Oct-90 | 133.0800 |
18-Oct-90 | 133.3500 |
19-Oct-90 | 131.7500 |
22-Oct-90 | 133.7500 |
23-Oct-90 | 133.9000 |
24-Oct-90 | 132.8500 |
25-Oct-90 | 133.2500 |
26-Oct-90 | 133.6500 |
29-Oct-90 | 133.6500 |
30-Oct-90 | 133.6000 |
31-Oct-90 | 133.3000 |
1-Nov-90 | 132.6500 |
2-Nov-90 | 132.5000 |
5-Nov-90 | 131.1000 |
6-Nov-90 | 130.5500 |
7-Nov-90 | 130.6500 |
8-Nov-90 | 130.9500 |
9-Nov-90 | 131.1500 |
12-Nov-90 | ND |
13-Nov-90 | 130.7500 |
14-Nov-90 | 129.8500 |
15-Nov-90 | 130.7500 |
16-Nov-90 | 129.9500 |
19-Nov-90 | 130.2500 |
20-Nov-90 | 130.2000 |
21-Nov-90 | 130.3500 |
22-Nov-90 | ND |
23-Nov-90 | 130.7500 |
26-Nov-90 | 130.9000 |
27-Nov-90 | 130.1500 |
28-Nov-90 | 130.4000 |
29-Nov-90 | 131.5000 |
30-Nov-90 | 131.9800 |
3-Dec-90 | 133.1300 |
4-Dec-90 | 132.5500 |
5-Dec-90 | 132.6500 |
6-Dec-90 | 131.5300 |
7-Dec-90 | 130.6800 |
10-Dec-90 | 130.3500 |
11-Dec-90 | 130.8500 |
12-Dec-90 | 130.7500 |
13-Dec-90 | 131.2500 |
14-Dec-90 | 131.4500 |
17-Dec-90 | 131.5000 |
18-Dec-90 | 131.5000 |
19-Dec-90 | 131.3000 |
20-Dec-90 | 133.3500 |
21-Dec-90 | 135.8000 |
24-Dec-90 | 136.7500 |
25-Dec-90 | ND |
26-Dec-90 | 136.1000 |
27-Dec-90 | 136.8500 |
28-Dec-90 | 134.0500 |
31-Dec-90 | 134.1000 |
1-Jan-91 | ND |
2-Jan-91 | 132.8500 |
3-Jan-91 | 133.3500 |
4-Jan-91 | 134.5000 |
7-Jan-91 | 137.0000 |
8-Jan-91 | 136.1000 |
9-Jan-91 | 135.6000 |
10-Jan-91 | 137.5000 |
11-Jan-91 | 137.7500 |
14-Jan-91 | 138.2500 |
15-Jan-91 | 137.9000 |
16-Jan-91 | 137.8500 |
17-Jan-91 | 135.3000 |
18-Jan-91 | 133.8000 |
21-Jan-91 | ND |
22-Jan-91 | 133.0500 |
23-Jan-91 | 132.4500 |
24-Jan-91 | 131.7000 |
25-Jan-91 | 131.9500 |
28-Jan-91 | 131.8500 |
29-Jan-91 | 131.6500 |
30-Jan-91 | 131.9500 |
31-Jan-91 | 130.6500 |
1-Feb-91 | 129.7500 |
4-Feb-91 | 129.5500 |
5-Feb-91 | 129.3500 |
6-Feb-91 | 128.2500 |
7-Feb-91 | 128.2500 |
8-Feb-91 | 128.9500 |
11-Feb-91 | 128.0500 |
12-Feb-91 | 128.6500 |
13-Feb-91 | 128.5000 |
14-Feb-91 | 129.5500 |
15-Feb-91 | 129.9500 |
18-Feb-91 | ND |
19-Feb-91 | 131.3500 |
20-Feb-91 | 131.5500 |
21-Feb-91 | 131.0500 |
22-Feb-91 | 132.1500 |
25-Feb-91 | 133.6500 |
26-Feb-91 | 133.2500 |
27-Feb-91 | 133.2500 |
28-Feb-91 | 133.5500 |
1-Mar-91 | 134.8500 |
4-Mar-91 | 134.3500 |
5-Mar-91 | 134.0500 |
6-Mar-91 | 134.2500 |
7-Mar-91 | 134.9500 |
8-Mar-91 | 136.1500 |
11-Mar-91 | 137.4000 |
12-Mar-91 | 136.9500 |
13-Mar-91 | 137.1500 |
14-Mar-91 | 137.5500 |
15-Mar-91 | 139.7500 |
18-Mar-91 | 142.4500 |
19-Mar-91 | 144.9500 |
20-Mar-91 | 143.8500 |
21-Mar-91 | 143.4500 |
22-Mar-91 | 144.4500 |
25-Mar-91 | 146.0500 |
26-Mar-91 | 148.2500 |
27-Mar-91 | 149.9500 |
28-Mar-91 | 150.3000 |
29-Mar-91 | 149.2500 |
1-Apr-91 | 147.6500 |
2-Apr-91 | 147.7500 |
3-Apr-91 | 146.9500 |
4-Apr-91 | 145.7500 |
5-Apr-91 | 147.2500 |
8-Apr-91 | 147.6000 |
9-Apr-91 | 146.4500 |
10-Apr-91 | 146.9500 |
11-Apr-91 | 145.6500 |
12-Apr-91 | 146.5500 |
15-Apr-91 | 145.3500 |
16-Apr-91 | 145.2500 |
17-Apr-91 | 145.7500 |
18-Apr-91 | 146.5500 |
19-Apr-91 | 150.4500 |
22-Apr-91 | 151.6000 |
23-Apr-91 | 149.6500 |
24-Apr-91 | 151.4000 |
25-Apr-91 | 150.4500 |
26-Apr-91 | 150.9500 |
29-Apr-91 | 152.1500 |
30-Apr-91 | 147.8500 |
1-May-91 | 146.9500 |
2-May-91 | 147.9500 |
3-May-91 | 150.8500 |
6-May-91 | 149.2500 |
7-May-91 | 148.5500 |
8-May-91 | 150.0500 |
9-May-91 | 151.5500 |
10-May-91 | 150.7500 |
13-May-91 | 149.2500 |
14-May-91 | 148.4500 |
15-May-91 | 148.0500 |
16-May-91 | 148.7500 |
17-May-91 | 151.2500 |
20-May-91 | 150.9500 |
21-May-91 | 149.5500 |
22-May-91 | 150.6500 |
23-May-91 | 149.9500 |
24-May-91 | 149.6500 |
27-May-91 | ND |
28-May-91 | 148.2000 |
29-May-91 | 148.9000 |
30-May-91 | 149.9000 |
31-May-91 | 151.5000 |
3-Jun-91 | 152.2500 |
4-Jun-91 | 151.7500 |
5-Jun-91 | 152.1000 |
6-Jun-91 | 152.7500 |
7-Jun-91 | 154.2500 |
10-Jun-91 | 154.1000 |
11-Jun-91 | 156.8500 |
12-Jun-91 | 159.2500 |
13-Jun-91 | 159.1500 |
14-Jun-91 | 158.8500 |
17-Jun-91 | 159.2500 |
18-Jun-91 | 160.1000 |
19-Jun-91 | 157.3500 |
20-Jun-91 | 157.9500 |
21-Jun-91 | 157.2500 |
24-Jun-91 | 155.9500 |
25-Jun-91 | 156.9500 |
26-Jun-91 | 156.1500 |
27-Jun-91 | 156.7500 |
28-Jun-91 | 158.3500 |
1-Jul-91 | 158.6500 |
2-Jul-91 | 160.0500 |
3-Jul-91 | 159.8500 |
4-Jul-91 | ND |
5-Jul-91 | 159.9500 |
8-Jul-91 | 158.3500 |
9-Jul-91 | 158.7500 |
10-Jul-91 | 157.9500 |
11-Jul-91 | 159.0500 |
12-Jul-91 | 154.7500 |
15-Jul-91 | 153.7000 |
16-Jul-91 | 154.4500 |
17-Jul-91 | 153.9500 |
18-Jul-91 | 151.8500 |
19-Jul-91 | 150.2500 |
22-Jul-91 | 150.5000 |
23-Jul-91 | 150.7000 |
24-Jul-91 | 148.8000 |
25-Jul-91 | 150.7200 |
26-Jul-91 | 149.2500 |
29-Jul-91 | 150.5500 |
30-Jul-91 | 150.2500 |
31-Jul-91 | 150.0000 |
1-Aug-91 | 151.0500 |
2-Aug-91 | 148.7000 |
5-Aug-91 | 147.8500 |
6-Aug-91 | 147.2500 |
7-Aug-91 | 147.1500 |
8-Aug-91 | 148.6500 |
9-Aug-91 | 149.1000 |
12-Aug-91 | 148.5000 |
13-Aug-91 | 148.9000 |
14-Aug-91 | 149.4500 |
15-Aug-91 | 148.9500 |
16-Aug-91 | 151.3500 |
19-Aug-91 | 155.1500 |
20-Aug-91 | 154.3500 |
21-Aug-91 | 150.3500 |
22-Aug-91 | 148.2500 |
23-Aug-91 | 150.2000 |
26-Aug-91 | 150.0500 |
27-Aug-91 | 149.9500 |
28-Aug-91 | 149.1500 |
29-Aug-91 | 149.6500 |
30-Aug-91 | 149.7500 |
2-Sep-91 | ND |
3-Sep-91 | 149.1500 |
4-Sep-91 | 148.6500 |
5-Sep-91 | 148.7400 |
6-Sep-91 | 148.3500 |
9-Sep-91 | 145.4500 |
10-Sep-91 | 145.8500 |
11-Sep-91 | 145.5400 |
12-Sep-91 | 144.9500 |
13-Sep-91 | 145.0500 |
16-Sep-91 | 143.9500 |
17-Sep-91 | 143.7500 |
18-Sep-91 | 144.5500 |
19-Sep-91 | 145.3500 |
20-Sep-91 | 145.1500 |
23-Sep-91 | 143.8500 |
24-Sep-91 | 144.6000 |
25-Sep-91 | 145.2500 |
26-Sep-91 | 145.4500 |
27-Sep-91 | 145.2500 |
30-Sep-91 | 143.9500 |
1-Oct-91 | 143.8500 |
2-Oct-91 | 143.2500 |
3-Oct-91 | 143.5500 |
4-Oct-91 | 144.4500 |
7-Oct-91 | 144.6500 |
8-Oct-91 | 145.6700 |
9-Oct-91 | 145.5200 |
10-Oct-91 | 145.7500 |
11-Oct-91 | 145.6000 |
14-Oct-91 | ND |
15-Oct-91 | 147.2000 |
16-Oct-91 | 146.3200 |
17-Oct-91 | 146.6000 |
18-Oct-91 | 145.5000 |
21-Oct-91 | 145.6000 |
22-Oct-91 | 146.0500 |
23-Oct-91 | 146.5500 |
24-Oct-91 | 146.6500 |
25-Oct-91 | 146.4500 |
28-Oct-91 | 147.1500 |
29-Oct-91 | 145.3000 |
30-Oct-91 | 143.6000 |
31-Oct-91 | 143.6500 |
1-Nov-91 | 143.0500 |
4-Nov-91 | 140.4000 |
5-Nov-91 | 141.3200 |
6-Nov-91 | 141.0500 |
7-Nov-91 | 140.4500 |
8-Nov-91 | 141.5500 |
11-Nov-91 | ND |
12-Nov-91 | 141.3500 |
13-Nov-91 | 141.7500 |
14-Nov-91 | 141.0500 |
15-Nov-91 | 143.0500 |
18-Nov-91 | 141.2500 |
19-Nov-91 | 140.1500 |
20-Nov-91 | 139.8500 |
21-Nov-91 | 139.6500 |
22-Nov-91 | 140.8500 |
25-Nov-91 | 140.3500 |
26-Nov-91 | 141.0500 |
27-Nov-91 | 144.2500 |
28-Nov-91 | ND |
29-Nov-91 | 144.6800 |
2-Dec-91 | 143.0800 |
3-Dec-91 | 143.7500 |
4-Dec-91 | 143.5500 |
5-Dec-91 | 141.0500 |
6-Dec-91 | 139.8500 |
9-Dec-91 | 140.2000 |
10-Dec-91 | 139.9500 |
11-Dec-91 | 140.1500 |
12-Dec-91 | 140.5500 |
13-Dec-91 | 140.7500 |
16-Dec-91 | 140.0500 |
17-Dec-91 | 139.1500 |
18-Dec-91 | 139.2500 |
19-Dec-91 | 138.5000 |
20-Dec-91 | 136.2000 |
23-Dec-91 | 135.0500 |
24-Dec-91 | 135.7500 |
25-Dec-91 | ND |
26-Dec-91 | 135.1000 |
27-Dec-91 | 135.2500 |
30-Dec-91 | 135.0000 |
31-Dec-91 | 134.6500 |
1-Jan-92 | ND |
2-Jan-92 | 134.5500 |
3-Jan-92 | 135.0500 |
6-Jan-92 | 132.5500 |
7-Jan-92 | 132.8500 |
8-Jan-92 | 132.1500 |
9-Jan-92 | 135.2000 |
10-Jan-92 | 137.7500 |
13-Jan-92 | 136.3500 |
14-Jan-92 | 137.6500 |
15-Jan-92 | 140.1000 |
16-Jan-92 | 140.4000 |
17-Jan-92 | 139.3500 |
20-Jan-92 | ND |
21-Jan-92 | 136.7000 |
22-Jan-92 | 136.8000 |
23-Jan-92 | 137.7500 |
24-Jan-92 | 137.0000 |
27-Jan-92 | 139.4500 |
28-Jan-92 | 137.7500 |
29-Jan-92 | 137.3500 |
30-Jan-92 | 140.0500 |
31-Jan-92 | 138.4500 |
3-Feb-92 | 137.7000 |
4-Feb-92 | 137.4500 |
5-Feb-92 | 137.2500 |
6-Feb-92 | 136.4500 |
7-Feb-92 | 134.7500 |
10-Feb-92 | 135.8500 |
11-Feb-92 | 137.1000 |
12-Feb-92 | 138.4000 |
13-Feb-92 | 139.5500 |
14-Feb-92 | 140.4500 |
17-Feb-92 | ND |
18-Feb-92 | 141.9500 |
19-Feb-92 | 141.8500 |
20-Feb-92 | 141.7500 |
21-Feb-92 | 141.9000 |
24-Feb-92 | 141.7500 |
25-Feb-92 | 141.0500 |
26-Feb-92 | 142.2500 |
27-Feb-92 | 141.4500 |
28-Feb-92 | 141.0500 |
2-Mar-92 | 141.5500 |
3-Mar-92 | 142.5500 |
4-Mar-92 | 143.9500 |
5-Mar-92 | 143.9500 |
6-Mar-92 | 143.9500 |
9-Mar-92 | 143.6500 |
10-Mar-92 | 144.0000 |
11-Mar-92 | 143.5500 |
12-Mar-92 | 144.1000 |
13-Mar-92 | 143.8500 |
16-Mar-92 | 143.8000 |
17-Mar-92 | 142.6500 |
18-Mar-92 | 142.3500 |
19-Mar-92 | 144.3500 |
20-Mar-92 | 144.3500 |
23-Mar-92 | 143.7000 |
24-Mar-92 | 143.4000 |
25-Mar-92 | 142.1800 |
26-Mar-92 | 143.4500 |
27-Mar-92 | 141.9000 |
30-Mar-92 | 142.3500 |
31-Mar-92 | 142.2000 |
1-Apr-92 | 142.6500 |
2-Apr-92 | 142.0000 |
3-Apr-92 | 139.6000 |
6-Apr-92 | 139.7500 |
7-Apr-92 | 139.4000 |
8-Apr-92 | 140.4500 |
9-Apr-92 | 139.6500 |
10-Apr-92 | 140.6000 |
13-Apr-92 | 142.1500 |
14-Apr-92 | 141.3000 |
15-Apr-92 | 142.8500 |
16-Apr-92 | 143.2500 |
17-Apr-92 | 143.4600 |
20-Apr-92 | 143.4500 |
21-Apr-92 | 142.4500 |
22-Apr-92 | 141.2000 |
23-Apr-92 | 141.3000 |
24-Apr-92 | 140.2500 |
27-Apr-92 | 139.8500 |
28-Apr-92 | 139.4500 |
29-Apr-92 | 139.7500 |
30-Apr-92 | 139.2000 |
1-May-92 | 138.3000 |
4-May-92 | 138.4500 |
5-May-92 | 137.8000 |
6-May-92 | 136.4000 |
7-May-92 | 137.3000 |
8-May-92 | 137.4000 |
11-May-92 | 136.8500 |
12-May-92 | 135.0000 |
13-May-92 | 134.9000 |
14-May-92 | 134.0000 |
15-May-92 | 134.1000 |
18-May-92 | 132.5500 |
19-May-92 | 132.3000 |
20-May-92 | 133.4000 |
21-May-92 | 134.2000 |
22-May-92 | 134.4800 |
25-May-92 | ND |
26-May-92 | 133.6500 |
27-May-92 | 135.4400 |
28-May-92 | 135.0200 |
29-May-92 | 133.0000 |
1-Jun-92 | 133.3500 |
2-Jun-92 | 133.1500 |
3-Jun-92 | 133.3500 |
4-Jun-92 | 133.2500 |
5-Jun-92 | 132.7500 |
8-Jun-92 | 132.5000 |
9-Jun-92 | 132.9000 |
10-Jun-92 | 132.4400 |
11-Jun-92 | 131.4500 |
12-Jun-92 | 131.0500 |
15-Jun-92 | 130.5000 |
16-Jun-92 | 130.4000 |
17-Jun-92 | 131.0500 |
18-Jun-92 | 130.0500 |
19-Jun-92 | 130.3500 |
22-Jun-92 | 130.0500 |
23-Jun-92 | 130.1000 |
24-Jun-92 | 128.8800 |
25-Jun-92 | 128.0000 |
26-Jun-92 | 127.8500 |
29-Jun-92 | 126.8500 |
30-Jun-92 | 127.1500 |
1-Jul-92 | 126.6500 |
2-Jul-92 | 126.3400 |
3-Jul-92 | 126.7000 |
6-Jul-92 | 126.7000 |
7-Jul-92 | 125.8800 |
8-Jul-92 | 126.1300 |
9-Jul-92 | 127.8500 |
10-Jul-92 | 126.2500 |
13-Jul-92 | 125.9500 |
14-Jul-92 | 126.9500 |
15-Jul-92 | 126.1400 |
16-Jul-92 | 125.3500 |
17-Jul-92 | 124.2500 |
20-Jul-92 | 126.0500 |
21-Jul-92 | 127.1200 |
22-Jul-92 | 127.0000 |
23-Jul-92 | 126.3500 |
24-Jul-92 | 127.2000 |
27-Jul-92 | 125.7000 |
28-Jul-92 | 125.1500 |
29-Jul-92 | 126.0300 |
30-Jul-92 | 125.7500 |
31-Jul-92 | 126.0500 |
3-Aug-92 | 125.6500 |
4-Aug-92 | 125.6500 |
5-Aug-92 | 126.2500 |
6-Aug-92 | 126.5500 |
7-Aug-92 | 125.1000 |
10-Aug-92 | 125.4000 |
11-Aug-92 | 125.6500 |
12-Aug-92 | 125.3600 |
13-Aug-92 | 125.0200 |
14-Aug-92 | 125.9500 |
17-Aug-92 | 125.3500 |
18-Aug-92 | 125.4700 |
19-Aug-92 | 126.1000 |
20-Aug-92 | 126.9300 |
21-Aug-92 | 126.7400 |
24-Aug-92 | 123.5500 |
25-Aug-92 | 122.5000 |
26-Aug-92 | 122.3500 |
27-Aug-92 | 123.1500 |
28-Aug-92 | 123.2000 |
31-Aug-92 | 122.6000 |
1-Sep-92 | 122.2000 |
2-Sep-92 | 122.0500 |
3-Sep-92 | 123.8000 |
4-Sep-92 | 122.9000 |
7-Sep-92 | ND |
8-Sep-92 | 121.9600 |
9-Sep-92 | 123.8500 |
10-Sep-92 | 123.7500 |
11-Sep-92 | 126.9500 |
14-Sep-92 | 129.8000 |
15-Sep-92 | 130.7500 |
16-Sep-92 | 133.3500 |
17-Sep-92 | 129.3500 |
18-Sep-92 | 132.9500 |
21-Sep-92 | 127.5000 |
22-Sep-92 | 132.0500 |
23-Sep-92 | 132.7500 |
24-Sep-92 | 132.9500 |
25-Sep-92 | 133.2000 |
28-Sep-92 | 129.6000 |
29-Sep-92 | 127.0000 |
30-Sep-92 | 126.2500 |
1-Oct-92 | 126.5000 |
2-Oct-92 | 126.1800 |
5-Oct-92 | 126.1600 |
6-Oct-92 | 127.8500 |
7-Oct-92 | 127.1000 |
8-Oct-92 | 130.5000 |
9-Oct-92 | 132.2500 |
12-Oct-92 | ND |
13-Oct-92 | 131.4000 |
14-Oct-92 | 130.2000 |
15-Oct-92 | 129.1000 |
16-Oct-92 | 132.1300 |
19-Oct-92 | 130.9800 |
20-Oct-92 | 135.6000 |
21-Oct-92 | 134.1300 |
22-Oct-92 | 134.7500 |
23-Oct-92 | 137.5000 |
26-Oct-92 | 137.3900 |
27-Oct-92 | 137.1500 |
28-Oct-92 | 137.1000 |
29-Oct-92 | 137.3500 |
30-Oct-92 | 137.6700 |
2-Nov-92 | 139.8500 |
3-Nov-92 | 139.3000 |
4-Nov-92 | 139.9000 |
5-Nov-92 | 141.1500 |
6-Nov-92 | 142.2000 |
9-Nov-92 | 141.3500 |
10-Nov-92 | 142.0700 |
11-Nov-92 | ND |
12-Nov-92 | 141.1500 |
13-Nov-92 | 139.4000 |
16-Nov-92 | 141.2500 |
17-Nov-92 | 141.8500 |
18-Nov-92 | 141.4500 |
19-Nov-92 | 141.2000 |
20-Nov-92 | 144.5500 |
23-Nov-92 | 143.6500 |
24-Nov-92 | 143.2000 |
25-Nov-92 | 141.9500 |
26-Nov-92 | ND |
27-Nov-92 | 143.7500 |
30-Nov-92 | 143.2500 |
1-Dec-92 | 141.9000 |
2-Dec-92 | 140.8500 |
3-Dec-92 | 141.9000 |
4-Dec-92 | 141.9200 |
7-Dec-92 | 139.5000 |
8-Dec-92 | 138.1500 |
9-Dec-92 | 140.0500 |
10-Dec-92 | 141.3500 |
11-Dec-92 | 141.8500 |
14-Dec-92 | 140.2300 |
15-Dec-92 | 140.4000 |
16-Dec-92 | 139.3000 |
17-Dec-92 | 139.6800 |
18-Dec-92 | 140.1000 |
21-Dec-92 | 141.3400 |
22-Dec-92 | 143.5500 |
23-Dec-92 | 143.9500 |
24-Dec-92 | 144.4500 |
25-Dec-92 | ND |
28-Dec-92 | 145.7500 |
29-Dec-92 | 145.8500 |
30-Dec-92 | 145.8800 |
31-Dec-92 | 147.1900 |
1-Jan-93 | ND |
4-Jan-93 | 147.6900 |
5-Jan-93 | 146.4800 |
6-Jan-93 | 147.1500 |
7-Jan-93 | 146.9300 |
8-Jan-93 | 147.1200 |
11-Jan-93 | 146.2000 |
12-Jan-93 | 146.0000 |
13-Jan-93 | 145.9500 |
14-Jan-93 | 145.5500 |
15-Jan-93 | 147.0500 |
18-Jan-93 | ND |
19-Jan-93 | 145.2500 |
20-Jan-93 | 144.7500 |
21-Jan-93 | 145.5600 |
22-Jan-93 | 143.9300 |
25-Jan-93 | 142.1000 |
26-Jan-93 | 142.0800 |
27-Jan-93 | 142.8500 |
28-Jan-93 | 143.6500 |
29-Jan-93 | 145.6000 |
1-Feb-93 | 148.2500 |
2-Feb-93 | 148.1500 |
3-Feb-93 | 149.7500 |
4-Feb-93 | 149.8500 |
5-Feb-93 | 149.7500 |
8-Feb-93 | 150.0000 |
9-Feb-93 | 150.0000 |
10-Feb-93 | 150.4000 |
11-Feb-93 | 150.7700 |
12-Feb-93 | 151.5000 |
15-Feb-93 | ND |
16-Feb-93 | 149.9000 |
17-Feb-93 | 149.4200 |
18-Feb-93 | 149.4100 |
19-Feb-93 | 149.9000 |
22-Feb-93 | 150.5500 |
23-Feb-93 | 149.2800 |
24-Feb-93 | 149.5000 |
25-Feb-93 | 150.8000 |
26-Feb-93 | 150.8000 |
1-Mar-93 | 150.9000 |
2-Mar-93 | 150.7500 |
3-Mar-93 | 151.1000 |
4-Mar-93 | 150.7500 |
5-Mar-93 | 153.9000 |
8-Mar-93 | 152.6500 |
9-Mar-93 | 153.6000 |
10-Mar-93 | 153.9300 |
11-Mar-93 | 153.7800 |
12-Mar-93 | 154.0200 |
15-Mar-93 | 154.2500 |
16-Mar-93 | 153.8000 |
17-Mar-93 | 153.4600 |
18-Mar-93 | 152.9300 |
19-Mar-93 | 151.2500 |
22-Mar-93 | 151.7500 |
23-Mar-93 | 151.5500 |
24-Mar-93 | 151.6200 |
25-Mar-93 | 152.6000 |
26-Mar-93 | 151.2500 |
29-Mar-93 | 151.5000 |
30-Mar-93 | 149.9200 |
31-Mar-93 | 148.6000 |
1-Apr-93 | 147.9500 |
2-Apr-93 | 149.9500 |
5-Apr-93 | 147.9000 |
6-Apr-93 | 149.7300 |
7-Apr-93 | 150.5000 |
8-Apr-93 | 149.6000 |
9-Apr-93 | 149.7300 |
12-Apr-93 | 148.6800 |
13-Apr-93 | 146.9400 |
14-Apr-93 | 147.8100 |
15-Apr-93 | 148.6300 |
16-Apr-93 | 149.8000 |
19-Apr-93 | 148.3000 |
20-Apr-93 | 147.7000 |
21-Apr-93 | 148.4000 |
22-Apr-93 | 148.6000 |
23-Apr-93 | 147.4000 |
26-Apr-93 | 145.7000 |
27-Apr-93 | 146.9000 |
28-Apr-93 | 147.2000 |
29-Apr-93 | 146.8400 |
30-Apr-93 | 147.3000 |
3-May-93 | 146.7100 |
4-May-93 | 145.9000 |
5-May-93 | 146.3000 |
6-May-93 | 146.4900 |
7-May-93 | 147.2000 |
10-May-93 | 149.1000 |
11-May-93 | 149.6200 |
12-May-93 | 150.3000 |
13-May-93 | 157.7700 |
14-May-93 | 154.0000 |
17-May-93 | 155.3200 |
18-May-93 | 155.4000 |
19-May-93 | 154.5000 |
20-May-93 | 153.2600 |
21-May-93 | 154.0200 |
24-May-93 | 155.1000 |
25-May-93 | 154.0000 |
26-May-93 | 155.4200 |
27-May-93 | 154.8700 |
28-May-93 | 152.5000 |
31-May-93 | ND |
1-Jun-93 | 153.6100 |
2-Jun-93 | 153.4500 |
3-Jun-93 | 153.9000 |
4-Jun-93 | 156.8000 |
7-Jun-93 | 154.0400 |
8-Jun-93 | 154.2000 |
9-Jun-93 | 154.8000 |
10-Jun-93 | 154.9000 |
11-Jun-93 | 154.2000 |
14-Jun-93 | 154.5000 |
15-Jun-93 | 156.2000 |
16-Jun-93 | 158.1000 |
17-Jun-93 | 157.9000 |
18-Jun-93 | 160.0000 |
21-Jun-93 | 160.3400 |
22-Jun-93 | 160.6000 |
23-Jun-93 | 160.5700 |
24-Jun-93 | 162.0500 |
25-Jun-93 | 162.1500 |
28-Jun-93 | 162.1000 |
29-Jun-93 | 161.1000 |
30-Jun-93 | 162.4300 |
1-Jul-93 | 162.5000 |
2-Jul-93 | 161.8000 |
5-Jul-93 | ND |
6-Jul-93 | 161.6500 |
7-Jul-93 | 162.6000 |
8-Jul-93 | 162.5000 |
9-Jul-93 | 164.3500 |
12-Jul-93 | 165.6000 |
13-Jul-93 | 165.2000 |
14-Jul-93 | 165.8000 |
15-Jul-93 | 167.5000 |
16-Jul-93 | 167.6300 |
19-Jul-93 | 165.2300 |
20-Jul-93 | 166.3500 |
21-Jul-93 | 166.8000 |
22-Jul-93 | 170.7000 |
23-Jul-93 | 171.4000 |
26-Jul-93 | 172.7500 |
27-Jul-93 | 174.4000 |
28-Jul-93 | 173.2000 |
29-Jul-93 | 177.0500 |
30-Jul-93 | 180.2500 |
2-Aug-93 | 179.0000 |
3-Aug-93 | 173.4000 |
4-Aug-93 | 173.2000 |
5-Aug-93 | 174.0000 |
6-Aug-93 | 173.0500 |
9-Aug-93 | 174.2000 |
10-Aug-93 | 176.2500 |
11-Aug-93 | 176.2000 |
12-Aug-93 | 176.7500 |
13-Aug-93 | 175.9500 |
16-Aug-93 | 173.7000 |
17-Aug-93 | 174.0000 |
18-Aug-93 | 172.5000 |
19-Aug-93 | 171.1000 |
20-Aug-93 | 170.4000 |
23-Aug-93 | 172.1500 |
24-Aug-93 | 170.9000 |
25-Aug-93 | 171.5500 |
26-Aug-93 | 170.8500 |
27-Aug-93 | 170.3800 |
30-Aug-93 | 171.1000 |
31-Aug-93 | 171.4000 |
1-Sep-93 | 169.5000 |
2-Sep-93 | 169.9000 |
3-Sep-93 | 167.5000 |
6-Sep-93 | ND |
7-Sep-93 | 165.7000 |
8-Sep-93 | 166.6000 |
9-Sep-93 | 164.4100 |
10-Sep-93 | 163.7000 |
13-Sep-93 | 164.1000 |
14-Sep-93 | 163.6000 |
15-Sep-93 | 163.2500 |
16-Sep-93 | 164.3000 |
17-Sep-93 | 164.7700 |
20-Sep-93 | 164.9000 |
21-Sep-93 | 167.6800 |
22-Sep-93 | 166.6000 |
23-Sep-93 | 168.2000 |
24-Sep-93 | 168.7000 |
27-Sep-93 | 167.1900 |
28-Sep-93 | 166.7000 |
29-Sep-93 | 166.2500 |
30-Sep-93 | 168.2500 |
1-Oct-93 | 168.0200 |
4-Oct-93 | 167.2400 |
5-Oct-93 | 167.7000 |
6-Oct-93 | 167.1800 |
7-Oct-93 | 167.6500 |
8-Oct-93 | 166.1500 |
11-Oct-93 | ND |
12-Oct-93 | 165.3500 |
13-Oct-93 | 166.6000 |
14-Oct-93 | 167.4500 |
15-Oct-93 | 167.6000 |
18-Oct-93 | 168.2000 |
19-Oct-93 | 169.7800 |
20-Oct-93 | 170.4400 |
21-Oct-93 | 172.2700 |
22-Oct-93 | 172.6600 |
25-Oct-93 | 172.9300 |
26-Oct-93 | 174.1600 |
27-Oct-93 | 173.9200 |
28-Oct-93 | 173.4400 |
29-Oct-93 | 173.3100 |
1-Nov-93 | 174.5600 |
2-Nov-93 | 174.4600 |
3-Nov-93 | 173.7200 |
4-Nov-93 | 174.1100 |
5-Nov-93 | 173.8700 |
8-Nov-93 | 172.4100 |
9-Nov-93 | 173.4500 |
10-Nov-93 | 173.3100 |
11-Nov-93 | ND |
12-Nov-93 | 173.1600 |
15-Nov-93 | 172.8000 |
16-Nov-93 | 173.6200 |
17-Nov-93 | 173.6300 |
18-Nov-93 | 174.3700 |
19-Nov-93 | 174.1400 |
22-Nov-93 | 173.7100 |
23-Nov-93 | 173.4000 |
24-Nov-93 | 173.7500 |
25-Nov-93 | ND |
26-Nov-93 | 175.0600 |
29-Nov-93 | 175.1900 |
30-Nov-93 | 175.8000 |
1-Dec-93 | 175.7800 |
2-Dec-93 | 175.9500 |
3-Dec-93 | 175.9900 |
6-Dec-93 | 174.1100 |
7-Dec-93 | 173.8700 |
8-Dec-93 | 173.7200 |
9-Dec-93 | 173.7200 |
10-Dec-93 | 173.5000 |
13-Dec-93 | 174.8500 |
14-Dec-93 | 174.7300 |
15-Dec-93 | 174.9600 |
16-Dec-93 | 174.4900 |
17-Dec-93 | 174.0400 |
20-Dec-93 | 175.1000 |
21-Dec-93 | 174.5300 |
22-Dec-93 | 173.8600 |
23-Dec-93 | 173.1800 |
24-Dec-93 | 173.9900 |
27-Dec-93 | 172.6500 |
28-Dec-93 | 173.6000 |
29-Dec-93 | 175.0300 |
30-Dec-93 | 176.7000 |
31-Dec-93 | 176.9700 |
3-Jan-94 | 176.7000 |
4-Jan-94 | 176.7200 |
5-Jan-94 | 176.7600 |
6-Jan-94 | 176.8300 |
7-Jan-94 | 176.2500 |
10-Jan-94 | 176.7700 |
11-Jan-94 | 176.7800 |
12-Jan-94 | 175.7100 |
13-Jan-94 | 176.5700 |
14-Jan-94 | 176.3800 |
17-Jan-94 | ND |
18-Jan-94 | 175.3300 |
19-Jan-94 | 176.0000 |
20-Jan-94 | 175.4500 |
21-Jan-94 | 176.4100 |
24-Jan-94 | 176.1800 |
25-Jan-94 | 175.7800 |
26-Jan-94 | 175.3900 |
27-Jan-94 | 175.1000 |
28-Jan-94 | 174.8200 |
31-Jan-94 | 174.9100 |
1-Feb-94 | 174.0700 |
2-Feb-94 | 174.6300 |
3-Feb-94 | 174.6200 |
4-Feb-94 | 175.9900 |
7-Feb-94 | 176.5400 |
8-Feb-94 | 176.9900 |
9-Feb-94 | 176.5500 |
10-Feb-94 | 176.5000 |
11-Feb-94 | 176.5500 |
14-Feb-94 | 175.6500 |
15-Feb-94 | 174.2000 |
16-Feb-94 | 174.3700 |
17-Feb-94 | 174.8700 |
18-Feb-94 | 174.4800 |
21-Feb-94 | ND |
22-Feb-94 | 174.8400 |
23-Feb-94 | 175.4000 |
24-Feb-94 | 174.2500 |
25-Feb-94 | 174.0400 |
28-Feb-94 | 173.3300 |
1-Mar-94 | 174.7600 |
2-Mar-94 | 174.6000 |
3-Mar-94 | 174.6600 |
4-Mar-94 | 175.7300 |
7-Mar-94 | 175.7600 |
8-Mar-94 | 176.4000 |
9-Mar-94 | 175.9700 |
10-Mar-94 | 174.4200 |
11-Mar-94 | 173.0800 |
14-Mar-94 | 173.6200 |
15-Mar-94 | 174.0500 |
16-Mar-94 | 173.8300 |
17-Mar-94 | 173.5500 |
18-Mar-94 | 173.8600 |
21-Mar-94 | 174.5000 |
22-Mar-94 | 174.0000 |
23-Mar-94 | 173.5400 |
24-Mar-94 | 172.1900 |
25-Mar-94 | 172.4500 |
28-Mar-94 | 173.1000 |
29-Mar-94 | 173.7500 |
30-Mar-94 | 172.9700 |
31-Mar-94 | 171.3200 |
1-Apr-94 | 173.7900 |
4-Apr-94 | 173.7900 |
5-Apr-94 | 174.7000 |
6-Apr-94 | 173.7000 |
7-Apr-94 | 174.2700 |
8-Apr-94 | 173.8200 |
11-Apr-94 | 174.1900 |
12-Apr-94 | 174.9200 |
13-Apr-94 | 174.6200 |
14-Apr-94 | 174.5400 |
15-Apr-94 | 175.3000 |
18-Apr-94 | 175.0000 |
19-Apr-94 | 173.8000 |
20-Apr-94 | 173.4500 |
21-Apr-94 | 172.7800 |
22-Apr-94 | 173.3500 |
25-Apr-94 | 172.2000 |
26-Apr-94 | 172.5000 |
27-Apr-94 | 171.7100 |
28-Apr-94 | 171.0900 |
29-Apr-94 | 170.7500 |
2-May-94 | 169.5700 |
3-May-94 | 169.2000 |
4-May-94 | 170.7800 |
5-May-94 | 171.7200 |
6-May-94 | 170.7900 |
9-May-94 | 170.9800 |
10-May-94 | 172.8500 |
11-May-94 | 172.9100 |
12-May-94 | 172.0700 |
13-May-94 | 172.2500 |
16-May-94 | 172.6600 |
17-May-94 | 171.8800 |
18-May-94 | 171.0000 |
19-May-94 | 170.7900 |
20-May-94 | 170.4500 |
23-May-94 | 170.1600 |
24-May-94 | 170.9900 |
25-May-94 | 170.3600 |
26-May-94 | 170.9400 |
27-May-94 | 170.9900 |
30-May-94 | ND |
31-May-94 | 170.7800 |
1-Jun-94 | 171.2000 |
2-Jun-94 | 171.9500 |
3-Jun-94 | 173.0800 |
6-Jun-94 | 173.4500 |
7-Jun-94 | 172.5300 |
8-Jun-94 | 173.7500 |
9-Jun-94 | 174.2500 |
10-Jun-94 | 173.7600 |
13-Jun-94 | 172.3500 |
14-Jun-94 | 170.5600 |
15-Jun-94 | 169.6700 |
16-Jun-94 | 169.6100 |
17-Jun-94 | 167.4300 |
20-Jun-94 | 166.5800 |
21-Jun-94 | 165.0800 |
22-Jun-94 | 166.4000 |
23-Jun-94 | 165.6200 |
24-Jun-94 | 163.8800 |
27-Jun-94 | 162.4200 |
28-Jun-94 | 162.6100 |
29-Jun-94 | 162.8700 |
30-Jun-94 | 163.6000 |
1-Jul-94 | 163.8200 |
4-Jul-94 | ND |
5-Jul-94 | 162.9900 |
6-Jul-94 | 161.8300 |
7-Jul-94 | 162.1700 |
8-Jul-94 | 161.3700 |
11-Jul-94 | 158.2100 |
12-Jul-94 | 156.4100 |
13-Jul-94 | 157.8100 |
14-Jul-94 | 159.2900 |
15-Jul-94 | 160.2100 |
18-Jul-94 | 159.2900 |
19-Jul-94 | 161.1400 |
20-Jul-94 | 160.6200 |
21-Jul-94 | 161.9000 |
22-Jul-94 | 163.2600 |
25-Jul-94 | 163.0300 |
26-Jul-94 | 162.2400 |
27-Jul-94 | 161.1400 |
28-Jul-94 | 161.7500 |
29-Jul-94 | 161.1300 |
1-Aug-94 | 160.5400 |
2-Aug-94 | 160.8700 |
3-Aug-94 | 161.2300 |
4-Aug-94 | 161.1200 |
5-Aug-94 | 160.5300 |
8-Aug-94 | 160.6100 |
9-Aug-94 | 160.8600 |
10-Aug-94 | 160.4200 |
11-Aug-94 | 160.4000 |
12-Aug-94 | 160.1100 |
15-Aug-94 | 159.2600 |
16-Aug-94 | 159.0700 |
17-Aug-94 | 159.5900 |
18-Aug-94 | 159.0500 |
19-Aug-94 | 158.0500 |
22-Aug-94 | 157.2300 |
23-Aug-94 | 157.9800 |
24-Aug-94 | 158.3000 |
25-Aug-94 | 158.2600 |
26-Aug-94 | 160.1600 |
29-Aug-94 | 160.5900 |
30-Aug-94 | 160.5400 |
31-Aug-94 | 160.5400 |
1-Sep-94 | 160.3000 |
2-Sep-94 | 158.7300 |
5-Sep-94 | ND |
6-Sep-94 | 157.9900 |
7-Sep-94 | 158.4500 |
8-Sep-94 | 158.7700 |
9-Sep-94 | 157.0300 |
12-Sep-94 | 157.0300 |
13-Sep-94 | 157.6600 |
14-Sep-94 | 157.0800 |
15-Sep-94 | 157.6000 |
16-Sep-94 | 156.3600 |
19-Sep-94 | 158.0500 |
20-Sep-94 | 157.8800 |
21-Sep-94 | 157.3400 |
22-Sep-94 | 157.7200 |
23-Sep-94 | 157.7800 |
26-Sep-94 | 158.5400 |
27-Sep-94 | 157.9200 |
28-Sep-94 | 157.9400 |
29-Sep-94 | 157.8200 |
30-Sep-94 | 158.1500 |
3-Oct-94 | 158.3200 |
4-Oct-94 | 157.9200 |
5-Oct-94 | 157.3800 |
6-Oct-94 | 157.5900 |
7-Oct-94 | 157.6700 |
10-Oct-94 | ND |
11-Oct-94 | 158.1000 |
12-Oct-94 | 157.6900 |
13-Oct-94 | 157.6700 |
14-Oct-94 | 155.6500 |
17-Oct-94 | 153.6700 |
18-Oct-94 | 153.6500 |
19-Oct-94 | 153.9400 |
20-Oct-94 | 153.7300 |
21-Oct-94 | 153.3800 |
24-Oct-94 | 153.0400 |
25-Oct-94 | 152.2300 |
26-Oct-94 | 152.6600 |
27-Oct-94 | 152.8900 |
28-Oct-94 | 154.3400 |
31-Oct-94 | 153.7600 |
1-Nov-94 | 152.9900 |
2-Nov-94 | 153.7800 |
3-Nov-94 | 155.7500 |
4-Nov-94 | 155.4700 |
7-Nov-94 | 154.3100 |
8-Nov-94 | 155.1900 |
9-Nov-94 | 156.3500 |
10-Nov-94 | 156.4100 |
11-Nov-94 | ND |
14-Nov-94 | 157.3000 |
15-Nov-94 | 157.6600 |
16-Nov-94 | 158.1500 |
17-Nov-94 | 157.8800 |
18-Nov-94 | 158.7100 |
21-Nov-94 | 159.0400 |
22-Nov-94 | 158.5100 |
23-Nov-94 | 158.2600 |
24-Nov-94 | ND |
25-Nov-94 | 159.2800 |
28-Nov-94 | 159.9100 |
29-Nov-94 | 160.1500 |
30-Nov-94 | 160.2300 |
1-Dec-94 | 160.8300 |
2-Dec-94 | 161.9600 |
5-Dec-94 | 160.7400 |
6-Dec-94 | 161.0400 |
7-Dec-94 | 160.7200 |
8-Dec-94 | 161.3000 |
9-Dec-94 | 161.4300 |
12-Dec-94 | 160.9900 |
13-Dec-94 | 161.0800 |
14-Dec-94 | 161.2300 |
15-Dec-94 | 161.2600 |
16-Dec-94 | 161.4700 |
19-Dec-94 | 161.6800 |
20-Dec-94 | 161.4700 |
21-Dec-94 | 161.4400 |
22-Dec-94 | 162.3700 |
23-Dec-94 | 162.4700 |
26-Dec-94 | ND |
27-Dec-94 | 161.9800 |
28-Dec-94 | 161.4900 |
29-Dec-94 | 159.3400 |
30-Dec-94 | 159.1000 |
2-Jan-95 | ND |
3-Jan-95 | 159.7000 |
4-Jan-95 | 160.3100 |
5-Jan-95 | 159.5400 |
6-Jan-95 | 160.4000 |
9-Jan-95 | 159.0800 |
10-Jan-95 | 158.6200 |
11-Jan-95 | 158.4400 |
12-Jan-95 | 157.5600 |
13-Jan-95 | 158.6000 |
16-Jan-95 | ND |
17-Jan-95 | 158.1200 |
18-Jan-95 | 157.9500 |
19-Jan-95 | 157.1600 |
20-Jan-95 | 156.2300 |
23-Jan-95 | 156.3100 |
24-Jan-95 | 156.3700 |
25-Jan-95 | 156.6800 |
26-Jan-95 | 156.4700 |
27-Jan-95 | 156.6000 |
30-Jan-95 | 155.5200 |
31-Jan-95 | 157.4700 |
1-Feb-95 | 157.5000 |
2-Feb-95 | 157.0000 |
3-Feb-95 | 157.6800 |
6-Feb-95 | 158.1500 |
7-Feb-95 | 158.4200 |
8-Feb-95 | 158.0000 |
9-Feb-95 | 157.3800 |
10-Feb-95 | 156.9600 |
13-Feb-95 | 156.9600 |
14-Feb-95 | 156.2900 |
15-Feb-95 | 156.2300 |
16-Feb-95 | 154.2700 |
17-Feb-95 | 154.1200 |
20-Feb-95 | ND |
21-Feb-95 | 153.1100 |
22-Feb-95 | 152.6600 |
23-Feb-95 | 152.5100 |
24-Feb-95 | 152.2500 |
27-Feb-95 | 151.2500 |
28-Feb-95 | 151.1500 |
1-Mar-95 | 151.7900 |
2-Mar-95 | 151.4400 |
3-Mar-95 | 149.1800 |
6-Mar-95 | 147.5200 |
7-Mar-95 | 145.4800 |
8-Mar-95 | 146.5000 |
9-Mar-95 | 146.4300 |
10-Mar-95 | 148.7600 |
13-Mar-95 | 148.7500 |
14-Mar-95 | 149.0200 |
15-Mar-95 | 146.6300 |
16-Mar-95 | 147.7300 |
17-Mar-95 | 146.8600 |
20-Mar-95 | 148.1500 |
21-Mar-95 | 148.6200 |
22-Mar-95 | 147.8500 |
23-Mar-95 | 147.8000 |
24-Mar-95 | 149.2200 |
27-Mar-95 | 147.6900 |
28-Mar-95 | 146.5000 |
29-Mar-95 | 146.4700 |
30-Mar-95 | 148.4000 |
31-Mar-95 | 145.4300 |
3-Apr-95 | 145.4200 |
4-Apr-95 | 146.5600 |
5-Apr-95 | 146.1000 |
6-Apr-95 | 145.4900 |
7-Apr-95 | 146.0600 |
10-Apr-95 | 148.2600 |
11-Apr-95 | 147.6400 |
12-Apr-95 | 148.2000 |
13-Apr-95 | 145.9800 |
14-Apr-95 | 146.1600 |
17-Apr-95 | 144.1900 |
18-Apr-95 | 144.1900 |
19-Apr-95 | 143.7600 |
20-Apr-95 | 146.2400 |
21-Apr-95 | 145.5800 |
24-Apr-95 | 145.4700 |
25-Apr-95 | 144.5800 |
26-Apr-95 | 145.6500 |
27-Apr-95 | 145.6300 |
28-Apr-95 | 146.7100 |
1-May-95 | 147.0400 |
2-May-95 | 146.0100 |
3-May-95 | 145.5500 |
4-May-95 | 144.8700 |
5-May-95 | 145.2200 |
8-May-95 | 144.3500 |
9-May-95 | 145.2600 |
10-May-95 | 146.3600 |
11-May-95 | 149.2600 |
12-May-95 | 151.5700 |
15-May-95 | 151.3600 |
16-May-95 | 150.4400 |
17-May-95 | 150.9000 |
18-May-95 | 153.1200 |
19-May-95 | 151.0500 |
22-May-95 | 151.0300 |
23-May-95 | 152.0700 |
24-May-95 | 151.1900 |
25-May-95 | 147.4400 |
26-May-95 | 145.1200 |
29-May-95 | ND |
30-May-95 | 146.4600 |
31-May-95 | 149.0800 |
1-Jun-95 | 149.5300 |
2-Jun-95 | 149.7200 |
5-Jun-95 | 147.5700 |
6-Jun-95 | 148.7100 |
7-Jun-95 | 147.8800 |
8-Jun-95 | 148.8400 |
9-Jun-95 | 147.5600 |
12-Jun-95 | 147.5200 |
13-Jun-95 | 148.0300 |
14-Jun-95 | 147.3500 |
15-Jun-95 | 148.5900 |
16-Jun-95 | 147.5600 |
19-Jun-95 | 147.8500 |
20-Jun-95 | 146.9400 |
21-Jun-95 | 146.5700 |
22-Jun-95 | 147.6500 |
23-Jun-95 | 146.0700 |
26-Jun-95 | 146.9800 |
27-Jun-95 | 146.1400 |
28-Jun-95 | 148.1900 |
29-Jun-95 | 146.2700 |
30-Jun-95 | 146.2800 |
3-Jul-95 | 145.7600 |
4-Jul-95 | ND |
5-Jul-95 | 145.5600 |
6-Jul-95 | 145.9400 |
7-Jul-95 | 146.8500 |
10-Jul-95 | 147.1000 |
11-Jul-95 | 147.6500 |
12-Jul-95 | 147.5300 |
13-Jul-95 | 146.6200 |
14-Jul-95 | 146.3800 |
17-Jul-95 | 146.5700 |
18-Jul-95 | 145.9100 |
19-Jul-95 | 145.9900 |
20-Jul-95 | 145.1500 |
21-Jul-95 | 145.0800 |
24-Jul-95 | 145.1600 |
25-Jul-95 | 145.9100 |
26-Jul-95 | 145.0200 |
27-Jul-95 | 144.4700 |
28-Jul-95 | 144.2400 |
31-Jul-95 | 144.7300 |
1-Aug-95 | 143.8500 |
2-Aug-95 | 145.2300 |
3-Aug-95 | 144.4000 |
4-Aug-95 | 144.7100 |
7-Aug-95 | 145.9700 |
8-Aug-95 | 146.4800 |
9-Aug-95 | 146.1600 |
10-Aug-95 | 147.7200 |
11-Aug-95 | 148.8800 |
14-Aug-95 | 149.0500 |
15-Aug-95 | 152.8300 |
16-Aug-95 | 152.5000 |
17-Aug-95 | 152.4100 |
18-Aug-95 | 152.1700 |
21-Aug-95 | 152.0000 |
22-Aug-95 | 153.3100 |
23-Aug-95 | 153.0700 |
24-Aug-95 | 152.6400 |
25-Aug-95 | 153.3400 |
28-Aug-95 | 151.9000 |
29-Aug-95 | 152.9000 |
30-Aug-95 | 153.3000 |
31-Aug-95 | 152.4600 |
1-Sep-95 | 152.3900 |
4-Sep-95 | ND |
5-Sep-95 | 152.3000 |
6-Sep-95 | 153.6100 |
7-Sep-95 | 153.3800 |
8-Sep-95 | 153.1900 |
11-Sep-95 | 152.8400 |
12-Sep-95 | 152.6400 |
13-Sep-95 | 154.8000 |
14-Sep-95 | 154.2600 |
15-Sep-95 | 154.5200 |
18-Sep-95 | 154.3700 |
19-Sep-95 | 154.5100 |
20-Sep-95 | 153.0800 |
21-Sep-95 | 150.1500 |
22-Sep-95 | 148.2000 |
25-Sep-95 | 150.0200 |
26-Sep-95 | 149.1100 |
27-Sep-95 | 149.4900 |
28-Sep-95 | 149.2000 |
29-Sep-95 | 150.1500 |
2-Oct-95 | 149.7500 |
3-Oct-95 | 151.0600 |
4-Oct-95 | 150.1000 |
5-Oct-95 | 149.3800 |
6-Oct-95 | 149.9200 |
9-Oct-95 | ND |
10-Oct-95 | 149.3100 |
11-Oct-95 | 149.7300 |
12-Oct-95 | 149.1900 |
13-Oct-95 | 150.2900 |
16-Oct-95 | 149.4000 |
17-Oct-95 | 148.8500 |
18-Oct-95 | 149.8800 |
19-Oct-95 | 148.7300 |
20-Oct-95 | 147.9000 |
23-Oct-95 | 146.8100 |
24-Oct-95 | 146.9200 |
25-Oct-95 | 147.3800 |
26-Oct-95 | 148.4500 |
27-Oct-95 | 148.1800 |
30-Oct-95 | 148.1400 |
31-Oct-95 | 148.4200 |
1-Nov-95 | 149.1600 |
2-Nov-95 | 149.0100 |
3-Nov-95 | 148.4800 |
6-Nov-95 | 148.7600 |
7-Nov-95 | 149.0000 |
8-Nov-95 | 148.9700 |
9-Nov-95 | 148.2200 |
10-Nov-95 | 148.7200 |
13-Nov-95 | 149.3100 |
14-Nov-95 | 148.5200 |
15-Nov-95 | 147.1800 |
16-Nov-95 | 147.9200 |
17-Nov-95 | 147.2300 |
20-Nov-95 | 147.7000 |
21-Nov-95 | 147.5800 |
22-Nov-95 | 147.0400 |
23-Nov-95 | ND |
24-Nov-95 | 148.4400 |
27-Nov-95 | 149.8300 |
28-Nov-95 | 149.3200 |
29-Nov-95 | 150.1800 |
30-Nov-95 | 151.8000 |
1-Dec-95 | 151.3000 |
4-Dec-95 | 151.2000 |
5-Dec-95 | 150.9000 |
6-Dec-95 | 151.8000 |
7-Dec-95 | 151.6000 |
8-Dec-95 | 151.9500 |
11-Dec-95 | 151.8000 |
12-Dec-95 | 152.2000 |
13-Dec-95 | 152.3500 |
14-Dec-95 | 151.0000 |
15-Dec-95 | 151.3500 |
18-Dec-95 | 150.4500 |
19-Dec-95 | 150.7200 |
20-Dec-95 | 151.2000 |
21-Dec-95 | 150.6000 |
22-Dec-95 | 150.5000 |
25-Dec-95 | ND |
26-Dec-95 | 150.2000 |
27-Dec-95 | 149.5300 |
28-Dec-95 | 150.5000 |
29-Dec-95 | 149.5000 |
1-Jan-96 | ND |
2-Jan-96 | 149.5000 |
3-Jan-96 | 149.9500 |
4-Jan-96 | 151.2000 |
5-Jan-96 | 150.4100 |
8-Jan-96 | 149.8000 |
9-Jan-96 | 149.5000 |
10-Jan-96 | 149.3000 |
11-Jan-96 | 149.5000 |
12-Jan-96 | 149.4500 |
15-Jan-96 | ND |
16-Jan-96 | 150.9000 |
17-Jan-96 | 151.6000 |
18-Jan-96 | 151.9500 |
19-Jan-96 | 153.3000 |
22-Jan-96 | 152.7700 |
23-Jan-96 | 153.6000 |
24-Jan-96 | 154.0000 |
25-Jan-96 | 154.3000 |
26-Jan-96 | 155.4000 |
29-Jan-96 | 154.4800 |
30-Jan-96 | 154.6000 |
31-Jan-96 | 154.3200 |
1-Feb-96 | 154.8000 |
2-Feb-96 | 154.1000 |
5-Feb-96 | 152.4000 |
6-Feb-96 | 153.0000 |
7-Feb-96 | 153.4000 |
8-Feb-96 | 153.3500 |
9-Feb-96 | 153.6300 |
12-Feb-96 | 152.9000 |
13-Feb-96 | 153.5500 |
14-Feb-96 | 152.5500 |
15-Feb-96 | 153.0000 |
16-Feb-96 | 152.0000 |
19-Feb-96 | ND |
20-Feb-96 | 151.7000 |
21-Feb-96 | 151.5500 |
22-Feb-96 | 150.9800 |
23-Feb-96 | 150.5000 |
26-Feb-96 | 150.6500 |
27-Feb-96 | 150.9500 |
28-Feb-96 | 152.1000 |
29-Feb-96 | 152.6500 |
1-Mar-96 | 153.2500 |
4-Mar-96 | 153.5000 |
5-Mar-96 | 153.1800 |
6-Mar-96 | 153.2500 |
7-Mar-96 | 153.4500 |
8-Mar-96 | 154.2000 |
11-Mar-96 | 153.2300 |
12-Mar-96 | 152.6700 |
13-Mar-96 | 152.4500 |
14-Mar-96 | 152.4300 |
15-Mar-96 | 152.9000 |
18-Mar-96 | 152.7800 |
19-Mar-96 | 152.6000 |
20-Mar-96 | 152.3300 |
21-Mar-96 | 152.7500 |
22-Mar-96 | 152.6600 |
25-Mar-96 | 152.7500 |
26-Mar-96 | 152.5700 |
27-Mar-96 | 153.5000 |
28-Mar-96 | 152.6500 |
29-Mar-96 | 152.5000 |
1-Apr-96 | 153.0500 |
2-Apr-96 | 152.8000 |
3-Apr-96 | 152.3200 |
4-Apr-96 | 152.3900 |
5-Apr-96 | 153.0000 |
8-Apr-96 | 152.1000 |
9-Apr-96 | 153.6000 |
10-Apr-96 | 154.2000 |
11-Apr-96 | 154.4500 |
12-Apr-96 | 154.5000 |
15-Apr-96 | 155.0000 |
16-Apr-96 | 155.0900 |
17-Apr-96 | 154.5500 |
18-Apr-96 | 154.8000 |
19-Apr-96 | 154.7000 |
22-Apr-96 | 155.3300 |
23-Apr-96 | 155.6000 |
24-Apr-96 | 155.7000 |
25-Apr-96 | 156.5000 |
26-Apr-96 | 156.5300 |
29-Apr-96 | 156.0000 |
30-Apr-96 | 157.0000 |
1-May-96 | 157.3300 |
2-May-96 | 157.2000 |
3-May-96 | 157.2500 |
6-May-96 | 157.1000 |
7-May-96 | 156.2800 |
8-May-96 | 156.0500 |
9-May-96 | 156.4000 |
10-May-96 | 156.9500 |
13-May-96 | 157.3500 |
14-May-96 | 157.7000 |
15-May-96 | 157.6000 |
16-May-96 | 157.8600 |
17-May-96 | 157.2200 |
20-May-96 | 157.7000 |
21-May-96 | 158.3000 |
22-May-96 | 158.0800 |
23-May-96 | 158.1500 |
24-May-96 | 158.5000 |
27-May-96 | ND |
28-May-96 | 158.8000 |
29-May-96 | 158.9000 |
30-May-96 | 158.0000 |
31-May-96 | 157.1800 |
3-Jun-96 | 157.4700 |
4-Jun-96 | 157.9700 |
5-Jun-96 | 158.1000 |
6-Jun-96 | 158.2000 |
7-Jun-96 | 158.2500 |
10-Jun-96 | 158.3000 |
11-Jun-96 | 158.4500 |
12-Jun-96 | 158.4000 |
13-Jun-96 | 158.1000 |
14-Jun-96 | 157.1500 |
17-Jun-96 | 156.2300 |
18-Jun-96 | 156.0500 |
19-Jun-96 | 156.5000 |
20-Jun-96 | 156.7000 |
21-Jun-96 | 157.5000 |
24-Jun-96 | 157.3000 |
25-Jun-96 | 157.2000 |
26-Jun-96 | 157.1000 |
27-Jun-96 | 156.5500 |
28-Jun-96 | 156.5000 |
1-Jul-96 | 156.7700 |
2-Jul-96 | 156.8300 |
3-Jul-96 | 156.4900 |
4-Jul-96 | ND |
5-Jul-96 | 157.2800 |
8-Jul-96 | 157.2700 |
9-Jul-96 | 156.7500 |
10-Jul-96 | 156.7200 |
11-Jul-96 | 156.2500 |
12-Jul-96 | 156.4300 |
15-Jul-96 | 156.3000 |
16-Jul-96 | 153.3500 |
17-Jul-96 | 152.8100 |
18-Jul-96 | 153.1500 |
19-Jul-96 | 153.1000 |
22-Jul-96 | 152.7300 |
23-Jul-96 | 153.3500 |
24-Jul-96 | 153.1500 |
25-Jul-96 | 152.3300 |
26-Jul-96 | 152.7600 |
29-Jul-96 | 152.4000 |
30-Jul-96 | 152.3500 |
31-Jul-96 | 151.7000 |
1-Aug-96 | 151.6500 |
2-Aug-96 | 152.0000 |
5-Aug-96 | 152.4500 |
6-Aug-96 | 152.5200 |
7-Aug-96 | 152.7300 |
8-Aug-96 | 152.5000 |
9-Aug-96 | 152.2000 |
12-Aug-96 | 151.8500 |
13-Aug-96 | 151.8800 |
14-Aug-96 | 152.6700 |
15-Aug-96 | 152.4500 |
16-Aug-96 | 152.9900 |
19-Aug-96 | 152.6700 |
20-Aug-96 | 152.7000 |
21-Aug-96 | 152.3500 |
22-Aug-96 | 153.0500 |
23-Aug-96 | 152.4500 |
26-Aug-96 | 151.8600 |
27-Aug-96 | 151.6300 |
28-Aug-96 | 151.4700 |
29-Aug-96 | 151.9300 |
30-Aug-96 | 151.8600 |
2-Sep-96 | ND |
3-Sep-96 | 152.0200 |
4-Sep-96 | 151.9500 |
5-Sep-96 | 152.2000 |
6-Sep-96 | 152.7300 |
9-Sep-96 | 153.0500 |
10-Sep-96 | 154.4000 |
11-Sep-96 | 154.4500 |
12-Sep-96 | 155.0500 |
13-Sep-96 | 154.7500 |
16-Sep-96 | 154.2500 |
17-Sep-96 | 154.7500 |
18-Sep-96 | 154.0000 |
19-Sep-96 | 154.4500 |
20-Sep-96 | 154.3600 |
23-Sep-96 | 154.0500 |
24-Sep-96 | 154.2000 |
25-Sep-96 | 153.8700 |
26-Sep-96 | 154.9000 |
27-Sep-96 | 155.1300 |
30-Sep-96 | 155.3000 |
1-Oct-96 | 155.0500 |
2-Oct-96 | 154.6700 |
3-Oct-96 | 154.6400 |
4-Oct-96 | 154.9500 |
7-Oct-96 | 154.7500 |
8-Oct-96 | 154.6000 |
9-Oct-96 | 154.6600 |
10-Oct-96 | 154.9000 |
11-Oct-96 | 155.0000 |
14-Oct-96 | ND |
15-Oct-96 | 155.7300 |
16-Oct-96 | 154.9500 |
17-Oct-96 | 155.7000 |
18-Oct-96 | 155.3500 |
21-Oct-96 | 153.9000 |
22-Oct-96 | 154.5500 |
23-Oct-96 | 153.7000 |
24-Oct-96 | 153.6000 |
25-Oct-96 | 153.2000 |
28-Oct-96 | 153.3500 |
29-Oct-96 | 152.8000 |
30-Oct-96 | 151.1000 |
31-Oct-96 | 153.1000 |
1-Nov-96 | 153.2500 |
4-Nov-96 | 153.4000 |
5-Nov-96 | 153.7000 |
6-Nov-96 | 153.4500 |
7-Nov-96 | 152.6700 |
8-Nov-96 | 152.2400 |
11-Nov-96 | ND |
12-Nov-96 | 152.2000 |
13-Nov-96 | 152.1500 |
14-Nov-96 | 152.6500 |
15-Nov-96 | 152.5000 |
18-Nov-96 | 151.7000 |
19-Nov-96 | 152.2000 |
20-Nov-96 | 151.2000 |
21-Nov-96 | 151.5000 |
22-Nov-96 | 152.0500 |
25-Nov-96 | 153.4500 |
26-Nov-96 | 153.9000 |
27-Nov-96 | 154.3300 |
28-Nov-96 | ND |
29-Nov-96 | 155.2700 |
2-Dec-96 | 155.9000 |
3-Dec-96 | 157.5000 |
4-Dec-96 | 157.8500 |
5-Dec-96 | 156.6500 |
6-Dec-96 | 156.2000 |
9-Dec-96 | 157.3000 |
10-Dec-96 | 157.3000 |
11-Dec-96 | 155.2900 |
12-Dec-96 | 155.9000 |
13-Dec-96 | 156.1000 |
16-Dec-96 | 156.5800 |
17-Dec-96 | 156.0000 |
18-Dec-96 | 156.8400 |
19-Dec-96 | 157.0500 |
20-Dec-96 | 156.4000 |
23-Dec-96 | 156.8000 |
24-Dec-96 | 156.4000 |
25-Dec-96 | ND |
26-Dec-96 | 156.7300 |
27-Dec-96 | 156.6000 |
30-Dec-96 | 156.9000 |
31-Dec-96 | 155.1000 |
1-Jan-97 | ND |
2-Jan-97 | 155.1000 |
3-Jan-97 | 156.8400 |
6-Jan-97 | 157.3000 |
7-Jan-97 | 156.9500 |
8-Jan-97 | 157.8500 |
9-Jan-97 | 157.8200 |
10-Jan-97 | 158.4200 |
13-Jan-97 | 158.6000 |
14-Jan-97 | 159.3100 |
15-Jan-97 | 158.7500 |
16-Jan-97 | 158.9300 |
17-Jan-97 | 160.6000 |
20-Jan-97 | ND |
21-Jan-97 | 161.8700 |
22-Jan-97 | 163.2800 |
23-Jan-97 | 163.8800 |
24-Jan-97 | 163.3100 |
27-Jan-97 | 164.2800 |
28-Jan-97 | 165.1000 |
29-Jan-97 | 164.7500 |
30-Jan-97 | 164.1000 |
31-Jan-97 | 164.1500 |
3-Feb-97 | 165.0000 |
4-Feb-97 | 165.3500 |
5-Feb-97 | 165.4000 |
6-Feb-97 | 165.9800 |
7-Feb-97 | 167.7500 |
10-Feb-97 | 166.3100 |
11-Feb-97 | 168.0300 |
12-Feb-97 | 169.2500 |
13-Feb-97 | 169.6000 |
14-Feb-97 | 169.5500 |
17-Feb-97 | ND |
18-Feb-97 | 169.4500 |
19-Feb-97 | 170.7800 |
20-Feb-97 | 169.4300 |
21-Feb-97 | 169.6300 |
24-Feb-97 | 167.8500 |
25-Feb-97 | 168.3800 |
26-Feb-97 | 169.4900 |
27-Feb-97 | 169.4900 |
28-Feb-97 | 169.8000 |
3-Mar-97 | 170.4100 |
4-Mar-97 | 172.0000 |
5-Mar-97 | 172.0300 |
6-Mar-97 | 172.2000 |
7-Mar-97 | 172.3800 |
10-Mar-97 | 170.9400 |
11-Mar-97 | 170.9500 |
12-Mar-97 | 170.7000 |
13-Mar-97 | 171.1000 |
14-Mar-97 | 170.7000 |
17-Mar-97 | 170.1000 |
18-Mar-97 | 168.9000 |
19-Mar-97 | 169.5000 |
20-Mar-97 | 170.1500 |
21-Mar-97 | 169.8000 |
24-Mar-97 | 169.6600 |
25-Mar-97 | 170.3500 |
26-Mar-97 | 170.1100 |
27-Mar-97 | 168.8000 |
28-Mar-97 | 168.6500 |
31-Mar-97 | 167.8200 |
1-Apr-97 | 168.0400 |
2-Apr-97 | 168.3800 |
3-Apr-97 | 167.8800 |
4-Apr-97 | 169.1200 |
7-Apr-97 | 171.4500 |
8-Apr-97 | 171.7600 |
9-Apr-97 | 173.0000 |
10-Apr-97 | 172.0500 |
11-Apr-97 | 172.4000 |
14-Apr-97 | 172.1000 |
15-Apr-97 | 173.5500 |
16-Apr-97 | 173.2000 |
17-Apr-97 | 172.9000 |
18-Apr-97 | 172.3900 |
21-Apr-97 | 171.4000 |
22-Apr-97 | 172.4600 |
23-Apr-97 | 172.1000 |
24-Apr-97 | 172.1100 |
25-Apr-97 | 173.1000 |
28-Apr-97 | 173.1200 |
29-Apr-97 | 172.5500 |
30-Apr-97 | 173.9600 |
1-May-97 | 172.7000 |
2-May-97 | 173.4000 |
5-May-97 | 174.0000 |
6-May-97 | 173.1500 |
7-May-97 | 173.1000 |
8-May-97 | 171.6000 |
9-May-97 | 170.1000 |
12-May-97 | 171.7000 |
13-May-97 | 170.8800 |
14-May-97 | 171.2000 |
15-May-97 | 171.2600 |
16-May-97 | 170.6500 |
19-May-97 | 171.8000 |
20-May-97 | 170.6000 |
21-May-97 | 170.4500 |
22-May-97 | 170.9000 |
23-May-97 | 170.8000 |
26-May-97 | ND |
27-May-97 | 171.9500 |
28-May-97 | 171.7000 |
29-May-97 | 172.1000 |
30-May-97 | 172.0000 |
2-Jun-97 | 174.8000 |
3-Jun-97 | 174.5000 |
4-Jun-97 | 174.8000 |
5-Jun-97 | 174.9000 |
6-Jun-97 | 175.0200 |
9-Jun-97 | 173.0700 |
10-Jun-97 | 174.2500 |
11-Jun-97 | 173.8500 |
12-Jun-97 | 174.3300 |
13-Jun-97 | 176.0000 |
16-Jun-97 | 174.3500 |
17-Jun-97 | 175.0000 |
18-Jun-97 | 174.5500 |
19-Jun-97 | 173.6200 |
20-Jun-97 | 174.4000 |
23-Jun-97 | 173.6500 |
24-Jun-97 | 174.2500 |
25-Jun-97 | 174.1000 |
26-Jun-97 | 174.6000 |
27-Jun-97 | 175.7000 |
30-Jun-97 | 175.9800 |
1-Jul-97 | 176.1000 |
2-Jul-97 | 177.0000 |
3-Jul-97 | 176.7000 |
4-Jul-97 | ND |
7-Jul-97 | 176.6000 |
8-Jul-97 | 177.9000 |
9-Jul-97 | 177.8300 |
10-Jul-97 | 177.3000 |
11-Jul-97 | 178.8000 |
14-Jul-97 | 180.2800 |
15-Jul-97 | 182.0000 |
16-Jul-97 | 181.8000 |
17-Jul-97 | 181.0400 |
18-Jul-97 | 180.6300 |
21-Jul-97 | 181.6000 |
22-Jul-97 | 183.1000 |
23-Jul-97 | 184.4000 |
24-Jul-97 | 184.8500 |
25-Jul-97 | 185.5000 |
28-Jul-97 | 186.5500 |
29-Jul-97 | 185.3000 |
30-Jul-97 | 185.5300 |
31-Jul-97 | 185.6500 |
1-Aug-97 | 188.5000 |
4-Aug-97 | 188.9000 |
5-Aug-97 | 190.4000 |
6-Aug-97 | 190.2200 |
7-Aug-97 | 189.3500 |
8-Aug-97 | 186.6000 |
11-Aug-97 | 188.1000 |
12-Aug-97 | 188.9000 |
13-Aug-97 | 186.0100 |
14-Aug-97 | 186.8700 |
15-Aug-97 | 185.1000 |
18-Aug-97 | 184.9500 |
19-Aug-97 | 186.6000 |
20-Aug-97 | 188.1000 |
21-Aug-97 | 186.9000 |
22-Aug-97 | 184.1000 |
25-Aug-97 | 184.7000 |
26-Aug-97 | 182.5000 |
27-Aug-97 | 183.7700 |
28-Aug-97 | 182.5000 |
29-Aug-97 | 183.5000 |
1-Sep-97 | ND |
2-Sep-97 | 185.8000 |
3-Sep-97 | 183.9000 |
4-Sep-97 | 184.3000 |
5-Sep-97 | 182.7000 |
8-Sep-97 | 183.4000 |
9-Sep-97 | 183.8500 |
10-Sep-97 | 182.4000 |
11-Sep-97 | 181.0600 |
12-Sep-97 | 180.2000 |
15-Sep-97 | 179.2000 |
16-Sep-97 | 179.5500 |
17-Sep-97 | 180.1700 |
18-Sep-97 | 180.7600 |
19-Sep-97 | 180.0500 |
22-Sep-97 | 182.3400 |
23-Sep-97 | 182.6000 |
24-Sep-97 | 180.6200 |
25-Sep-97 | 179.9000 |
26-Sep-97 | 179.3600 |
29-Sep-97 | 179.2000 |
30-Sep-97 | 180.0300 |
1-Oct-97 | 180.9000 |
2-Oct-97 | 180.6000 |
3-Oct-97 | 179.3000 |
6-Oct-97 | 179.9000 |
7-Oct-97 | 178.8500 |
8-Oct-97 | 178.6500 |
9-Oct-97 | 177.8000 |
10-Oct-97 | 178.1000 |
13-Oct-97 | ND |
14-Oct-97 | 178.5500 |
15-Oct-97 | 178.1000 |
16-Oct-97 | 177.8400 |
17-Oct-97 | 180.5600 |
20-Oct-97 | 180.5300 |
21-Oct-97 | 182.3000 |
22-Oct-97 | 181.5100 |
23-Oct-97 | 180.4400 |
24-Oct-97 | 180.5200 |
27-Oct-97 | 179.5000 |
28-Oct-97 | 176.4500 |
29-Oct-97 | 177.0200 |
30-Oct-97 | 176.2200 |
31-Oct-97 | 175.9000 |
3-Nov-97 | 177.2000 |
4-Nov-97 | 176.1000 |
5-Nov-97 | 175.9200 |
6-Nov-97 | 175.6000 |
7-Nov-97 | 174.4000 |
10-Nov-97 | 174.4000 |
11-Nov-97 | ND |
12-Nov-97 | 175.9000 |
13-Nov-97 | 175.6000 |
14-Nov-97 | 176.5000 |
17-Nov-97 | 176.8000 |
18-Nov-97 | 176.1500 |
19-Nov-97 | 177.0000 |
20-Nov-97 | 177.0900 |
21-Nov-97 | 178.4500 |
24-Nov-97 | 177.5500 |
25-Nov-97 | 178.2700 |
26-Nov-97 | 179.9500 |
27-Nov-97 | ND |
28-Nov-97 | 180.1900 |
1-Dec-97 | 181.7000 |
2-Dec-97 | 181.3000 |
3-Dec-97 | 180.9000 |
4-Dec-97 | 180.8000 |
5-Dec-97 | 182.1600 |
8-Dec-97 | 182.4000 |
9-Dec-97 | 182.9000 |
10-Dec-97 | 182.3000 |
11-Dec-97 | 180.8000 |
12-Dec-97 | 181.3000 |
15-Dec-97 | 181.1900 |
16-Dec-97 | 182.4000 |
17-Dec-97 | 181.9000 |
18-Dec-97 | 181.5000 |
19-Dec-97 | 181.0000 |
22-Dec-97 | 182.1000 |
23-Dec-97 | 182.3200 |
24-Dec-97 | 181.4000 |
25-Dec-97 | ND |
26-Dec-97 | 181.3500 |
29-Dec-97 | 182.9000 |
30-Dec-97 | 183.2500 |
31-Dec-97 | 184.1000 |
1-Jan-98 | ND |
2-Jan-98 | 184.4100 |
5-Jan-98 | 186.3800 |
6-Jan-98 | 186.2500 |
7-Jan-98 | 186.6000 |
8-Jan-98 | 186.0000 |
9-Jan-98 | 186.2000 |
12-Jan-98 | 185.8600 |
13-Jan-98 | 186.1900 |
14-Jan-98 | 186.3600 |
15-Jan-98 | 187.2000 |
16-Jan-98 | 186.9500 |
19-Jan-98 | ND |
20-Jan-98 | 188.4600 |
21-Jan-98 | 187.0500 |
22-Jan-98 | 184.5500 |
23-Jan-98 | 182.4200 |
26-Jan-98 | 183.3000 |
27-Jan-98 | 183.1100 |
28-Jan-98 | 184.8000 |
29-Jan-98 | 186.4600 |
30-Jan-98 | 187.4000 |
2-Feb-98 | 186.2000 |
3-Feb-98 | 186.0000 |
4-Feb-98 | 184.2300 |
5-Feb-98 | 183.1000 |
6-Feb-98 | 184.4500 |
9-Feb-98 | 185.9500 |
10-Feb-98 | 185.2000 |
11-Feb-98 | 186.2400 |
12-Feb-98 | 185.3000 |
13-Feb-98 | 186.6000 |
16-Feb-98 | ND |
17-Feb-98 | 186.9500 |
18-Feb-98 | 186.3000 |
19-Feb-98 | 186.7800 |
20-Feb-98 | 186.6500 |
23-Feb-98 | 183.8500 |
24-Feb-98 | 184.4200 |
25-Feb-98 | 185.4900 |
26-Feb-98 | 185.7100 |
27-Feb-98 | 185.7500 |
2-Mar-98 | 185.6400 |
3-Mar-98 | 185.2000 |
4-Mar-98 | 185.9500 |
5-Mar-98 | 186.8500 |
6-Mar-98 | 187.6000 |
9-Mar-98 | 187.1000 |
10-Mar-98 | 187.5000 |
11-Mar-98 | 187.6000 |
12-Mar-98 | 187.0000 |
13-Mar-98 | 186.0200 |
16-Mar-98 | 186.7000 |
17-Mar-98 | 185.9700 |
18-Mar-98 | 187.1000 |
19-Mar-98 | 186.9500 |
20-Mar-98 | 187.6000 |
23-Mar-98 | 187.0000 |
24-Mar-98 | 187.2000 |
25-Mar-98 | 187.3000 |
26-Mar-98 | 186.6500 |
27-Mar-98 | 187.1000 |
30-Mar-98 | 189.2000 |
31-Mar-98 | 189.3700 |
1-Apr-98 | 190.0000 |
2-Apr-98 | 189.8600 |
3-Apr-98 | 189.7000 |
6-Apr-98 | 188.8500 |
7-Apr-98 | 188.6000 |
8-Apr-98 | 186.5000 |
9-Apr-98 | 186.7000 |
10-Apr-98 | 186.8000 |
13-Apr-98 | 186.8500 |
14-Apr-98 | 184.7500 |
15-Apr-98 | 184.4700 |
16-Apr-98 | 185.1000 |
17-Apr-98 | 185.3000 |
20-Apr-98 | 184.6500 |
21-Apr-98 | 183.0000 |
22-Apr-98 | 183.7000 |
23-Apr-98 | 184.4000 |
24-Apr-98 | 183.6500 |
27-Apr-98 | 183.2400 |
28-Apr-98 | 183.9500 |
29-Apr-98 | 183.9100 |
30-Apr-98 | 183.8500 |
1-May-98 | 182.2500 |
4-May-98 | 182.4000 |
5-May-98 | 181.5500 |
6-May-98 | 180.9100 |
7-May-98 | 180.8100 |
8-May-98 | 181.4300 |
11-May-98 | 182.2000 |
12-May-98 | 181.7000 |
13-May-98 | 182.3000 |
14-May-98 | 182.6100 |
15-May-98 | 183.0300 |
18-May-98 | 183.2500 |
19-May-98 | 182.9300 |
20-May-98 | 181.3000 |
21-May-98 | 180.1500 |
22-May-98 | 180.1600 |
25-May-98 | ND |
26-May-98 | 181.0600 |
27-May-98 | 182.3500 |
28-May-98 | 182.4000 |
29-May-98 | 182.7000 |
1-Jun-98 | 182.4000 |
2-Jun-98 | 182.3500 |
3-Jun-98 | 181.5000 |
4-Jun-98 | 180.6500 |
5-Jun-98 | 181.6500 |
8-Jun-98 | 182.1000 |
9-Jun-98 | 182.4000 |
10-Jun-98 | 183.9900 |
11-Jun-98 | 184.7500 |
12-Jun-98 | 184.8000 |
15-Jun-98 | 185.7600 |
16-Jun-98 | 184.1200 |
17-Jun-98 | 183.1700 |
18-Jun-98 | 183.5300 |
19-Jun-98 | 182.7400 |
22-Jun-98 | 183.8000 |
23-Jun-98 | 184.8000 |
24-Jun-98 | 184.5000 |
25-Jun-98 | 183.9000 |
26-Jun-98 | 185.5500 |
29-Jun-98 | 185.7500 |
30-Jun-98 | 184.6000 |
1-Jul-98 | 186.0600 |
2-Jul-98 | 186.5700 |
3-Jul-98 | 186.2000 |
6-Jul-98 | 185.2500 |
7-Jul-98 | 185.7000 |
8-Jul-98 | 186.0000 |
9-Jul-98 | 187.2000 |
10-Jul-98 | 186.0500 |
13-Jul-98 | 184.2500 |
14-Jul-98 | 184.5000 |
15-Jul-98 | 184.4000 |
16-Jul-98 | 183.1500 |
17-Jul-98 | 182.6500 |
20-Jul-98 | 182.0500 |
21-Jul-98 | 182.9700 |
22-Jul-98 | 183.0000 |
23-Jul-98 | 183.3000 |
24-Jul-98 | 181.9000 |
27-Jul-98 | 182.4000 |
28-Jul-98 | 181.6500 |
29-Jul-98 | 181.4900 |
30-Jul-98 | 181.5600 |
31-Jul-98 | 182.0800 |
3-Aug-98 | 182.7000 |
4-Aug-98 | 182.2700 |
5-Aug-98 | 181.3500 |
6-Aug-98 | 181.0500 |
7-Aug-98 | 181.9000 |
10-Aug-98 | 182.1700 |
11-Aug-98 | 182.2000 |
12-Aug-98 | 181.6700 |
13-Aug-98 | 182.7800 |
14-Aug-98 | 184.2500 |
17-Aug-98 | 183.5900 |
18-Aug-98 | 183.9200 |
19-Aug-98 | 184.0500 |
20-Aug-98 | 184.0600 |
21-Aug-98 | 184.7000 |
24-Aug-98 | 183.7700 |
25-Aug-98 | 184.1000 |
26-Aug-98 | 185.0200 |
27-Aug-98 | 185.2000 |
28-Aug-98 | 181.8000 |
31-Aug-98 | 180.2100 |
1-Sep-98 | 179.3700 |
2-Sep-98 | 179.2800 |
3-Sep-98 | 176.9500 |
4-Sep-98 | 177.7000 |
7-Sep-98 | ND |
8-Sep-98 | 176.8100 |
9-Sep-98 | 176.7500 |
10-Sep-98 | 173.3400 |
11-Sep-98 | 172.7500 |
14-Sep-98 | 174.6500 |
15-Sep-98 | 173.1500 |
16-Sep-98 | 173.4500 |
17-Sep-98 | 172.9100 |
18-Sep-98 | 173.4200 |
21-Sep-98 | 172.4100 |
22-Sep-98 | 172.6400 |
23-Sep-98 | 173.1000 |
24-Sep-98 | 172.2000 |
25-Sep-98 | 171.5000 |
28-Sep-98 | 172.4500 |
29-Sep-98 | 171.8500 |
30-Sep-98 | 171.4000 |
1-Oct-98 | 169.2000 |
2-Oct-98 | 168.1500 |
5-Oct-98 | 167.6000 |
6-Oct-98 | 167.5200 |
7-Oct-98 | 165.4500 |
8-Oct-98 | 164.8500 |
9-Oct-98 | 167.5500 |
12-Oct-98 | ND |
13-Oct-98 | 168.2400 |
14-Oct-98 | 168.4000 |
15-Oct-98 | 166.9000 |
16-Oct-98 | 166.1000 |
19-Oct-98 | 167.0500 |
20-Oct-98 | 168.5800 |
21-Oct-98 | 168.5000 |
22-Oct-98 | 168.3500 |
23-Oct-98 | 167.7500 |
26-Oct-98 | 169.1000 |
27-Oct-98 | 169.7500 |
28-Oct-98 | 169.7000 |
29-Oct-98 | 169.5700 |
30-Oct-98 | 169.9200 |
2-Nov-98 | 169.5000 |
3-Nov-98 | 170.1500 |
4-Nov-98 | 170.9500 |
5-Nov-98 | 169.8300 |
6-Nov-98 | 170.6000 |
9-Nov-98 | 173.3200 |
10-Nov-98 | 172.8700 |
11-Nov-98 | ND |
12-Nov-98 | 173.6000 |
13-Nov-98 | 173.0000 |
16-Nov-98 | 171.0500 |
17-Nov-98 | 171.2200 |
18-Nov-98 | 171.3000 |
19-Nov-98 | 172.6000 |
20-Nov-98 | 173.2300 |
23-Nov-98 | 175.0000 |
24-Nov-98 | 175.1500 |
25-Nov-98 | 174.8700 |
26-Nov-98 | ND |
27-Nov-98 | 175.6800 |
30-Nov-98 | 173.9200 |
1-Dec-98 | 172.4100 |
2-Dec-98 | 171.5000 |
3-Dec-98 | 171.4800 |
4-Dec-98 | 172.0900 |
7-Dec-98 | 172.0500 |
8-Dec-98 | 171.4000 |
9-Dec-98 | 171.2000 |
10-Dec-98 | 169.8400 |
11-Dec-98 | 169.2100 |
14-Dec-98 | 169.1700 |
15-Dec-98 | 170.0000 |
16-Dec-98 | 170.8000 |
17-Dec-98 | 170.8100 |
18-Dec-98 | 170.7900 |
21-Dec-98 | 171.5300 |
22-Dec-98 | 171.6700 |
23-Dec-98 | 171.5300 |
24-Dec-98 | 172.5800 |
25-Dec-98 | ND |
28-Dec-98 | 172.3000 |
29-Dec-98 | 171.2900 |
30-Dec-98 | 171.8600 |
31-Dec-98 | 170.6500 |