SWEDEN -- SPOT EXCHANGE RATE, KRONOR/US$
----------------------------------------
1-Jan-90 ND
2-Jan-90 6.2300
3-Jan-90 6.2700
4-Jan-90 6.1760
5-Jan-90 6.1720
8-Jan-90 6.1400
9-Jan-90 6.1510
10-Jan-90 6.1420
11-Jan-90 6.1480
12-Jan-90 6.1260
15-Jan-90 ND
16-Jan-90 6.1680
17-Jan-90 6.1640
18-Jan-90 6.2025
19-Jan-90 6.2175
22-Jan-90 6.2580
23-Jan-90 6.2055
24-Jan-90 6.1650
25-Jan-90 6.1700
26-Jan-90 6.1800
29-Jan-90 6.1400
30-Jan-90 6.1450
31-Jan-90 6.1600
1-Feb-90 6.1100
2-Feb-90 6.1500
5-Feb-90 6.1160
6-Feb-90 6.0800
7-Feb-90 6.0600
8-Feb-90 6.1250
9-Feb-90 6.1385
12-Feb-90 6.1230
13-Feb-90 6.1400
14-Feb-90 6.1300
15-Feb-90 6.1400
16-Feb-90 6.1420
19-Feb-90 ND
20-Feb-90 6.2850
21-Feb-90 6.1020
22-Feb-90 6.0935
23-Feb-90 6.0890
26-Feb-90 6.1125
27-Feb-90 6.1115
28-Feb-90 6.1265
1-Mar-90 6.1750
2-Mar-90 6.1850
5-Mar-90 6.1575
6-Mar-90 6.1550
7-Mar-90 6.1880
8-Mar-90 6.1700
9-Mar-90 6.1750
12-Mar-90 6.1950
13-Mar-90 6.2100
14-Mar-90 6.1960
15-Mar-90 6.1725
16-Mar-90 6.1450
19-Mar-90 6.1300
20-Mar-90 6.1500
21-Mar-90 6.1775
22-Mar-90 6.1740
23-Mar-90 6.1700
26-Mar-90 6.1785
27-Mar-90 6.1700
28-Mar-90 6.1720
29-Mar-90 6.1425
30-Mar-90 6.1140
2-Apr-90 6.1570
3-Apr-90 6.1400
4-Apr-90 6.1460
5-Apr-90 6.1450
6-Apr-90 6.1345
9-Apr-90 6.1280
10-Apr-90 6.1180
11-Apr-90 6.0915
12-Apr-90 6.1050
13-Apr-90 6.1000
16-Apr-90 6.1080
17-Apr-90 6.1030
18-Apr-90 6.0850
19-Apr-90 6.0830
20-Apr-90 6.1225
23-Apr-90 6.1360
24-Apr-90 6.1330
25-Apr-90 6.1080
26-Apr-90 6.1065
27-Apr-90 6.0885
30-Apr-90 6.0980
1-May-90 6.1050
2-May-90 6.0975
3-May-90 6.0970
4-May-90 6.0800
7-May-90 6.0480
8-May-90 6.0450
9-May-90 6.0040
10-May-90 6.0190
11-May-90 5.9915
14-May-90 6.0135
15-May-90 6.0185
16-May-90 6.0140
17-May-90 6.0215
18-May-90 6.0200
21-May-90 6.0590
22-May-90 6.0735
23-May-90 6.0725
24-May-90 6.0800
25-May-90 6.0955
28-May-90 ND
29-May-90 6.0650
30-May-90 6.0785
31-May-90 6.1330
1-Jun-90 6.1130
4-Jun-90 6.1230
5-Jun-90 6.1090
6-Jun-90 6.1015
7-Jun-90 6.1135
8-Jun-90 6.1370
11-Jun-90 6.1300
12-Jun-90 6.1180
13-Jun-90 6.1085
14-Jun-90 6.1090
15-Jun-90 6.1280
18-Jun-90 6.0825
19-Jun-90 6.0570
20-Jun-90 6.0770
21-Jun-90 6.0790
22-Jun-90 6.0610
25-Jun-90 6.0730
26-Jun-90 6.0475
27-Jun-90 6.0335
28-Jun-90 6.0440
29-Jun-90 6.0375
2-Jul-90 6.0100
3-Jul-90 5.9970
4-Jul-90 ND
5-Jul-90 5.9905
6-Jul-90 5.9980
9-Jul-90 5.9675
10-Jul-90 5.9620
11-Jul-90 5.9810
12-Jul-90 6.0020
13-Jul-90 5.9690
16-Jul-90 5.9790
17-Jul-90 5.9660
18-Jul-90 5.9520
19-Jul-90 5.9590
20-Jul-90 5.9530
23-Jul-90 5.9165
24-Jul-90 5.8975
25-Jul-90 5.9025
26-Jul-90 5.9125
27-Jul-90 5.8900
30-Jul-90 5.8700
31-Jul-90 5.8130
1-Aug-90 5.8285
2-Aug-90 5.8390
3-Aug-90 5.8355
6-Aug-90 5.7970
7-Aug-90 5.8060
8-Aug-90 5.8450
9-Aug-90 5.8380
10-Aug-90 5.8250
13-Aug-90 5.7880
14-Aug-90 5.7690
15-Aug-90 5.7590
16-Aug-90 5.7555
17-Aug-90 5.7250
20-Aug-90 5.7490
21-Aug-90 5.7450
22-Aug-90 5.7450
23-Aug-90 5.7210
24-Aug-90 5.7500
27-Aug-90 5.7115
28-Aug-90 5.7205
29-Aug-90 5.7330
30-Aug-90 5.7605
31-Aug-90 5.7890
3-Sep-90 ND
4-Sep-90 5.8125
5-Sep-90 5.7545
6-Sep-90 5.7350
7-Sep-90 5.7540
10-Sep-90 5.7925
11-Sep-90 5.8250
12-Sep-90 5.8000
13-Sep-90 5.7600
14-Sep-90 5.7370
17-Sep-90 5.7200
18-Sep-90 5.6980
19-Sep-90 5.7595
20-Sep-90 5.7880
21-Sep-90 5.7850
24-Sep-90 5.7480
25-Sep-90 5.7600
26-Sep-90 5.7800
27-Sep-90 5.7880
28-Sep-90 5.7630
1-Oct-90 5.7265
2-Oct-90 5.7380
3-Oct-90 5.7080
4-Oct-90 5.6755
5-Oct-90 5.6775
8-Oct-90 ND
9-Oct-90 5.6270
10-Oct-90 5.6420
11-Oct-90 5.6530
12-Oct-90 5.6320
15-Oct-90 5.6425
16-Oct-90 5.6215
17-Oct-90 5.6165
18-Oct-90 5.6115
19-Oct-90 5.5755
22-Oct-90 5.6080
23-Oct-90 5.6195
24-Oct-90 5.5970
25-Oct-90 5.6050
26-Oct-90 5.6200
29-Oct-90 5.6300
30-Oct-90 5.6370
31-Oct-90 5.6410
1-Nov-90 5.6200
2-Nov-90 5.6000
5-Nov-90 5.5525
6-Nov-90 5.5440
7-Nov-90 5.5345
8-Nov-90 5.5635
9-Nov-90 5.5670
12-Nov-90 ND
13-Nov-90 5.5480
14-Nov-90 5.5430
15-Nov-90 5.5500
16-Nov-90 5.5380
19-Nov-90 5.5385
20-Nov-90 5.5465
21-Nov-90 5.5550
22-Nov-90 ND
23-Nov-90 5.5625
26-Nov-90 5.5785
27-Nov-90 5.5450
28-Nov-90 5.5635
29-Nov-90 5.5970
30-Nov-90 5.6185
3-Dec-90 5.6620
4-Dec-90 5.6385
5-Dec-90 5.6475
6-Dec-90 5.6035
7-Dec-90 5.5675
10-Dec-90 5.5575
11-Dec-90 5.5820
12-Dec-90 5.5770
13-Dec-90 5.5780
14-Dec-90 5.5880
17-Dec-90 5.6075
18-Dec-90 5.6030
19-Dec-90 5.5885
20-Dec-90 5.6495
21-Dec-90 5.7240
24-Dec-90 5.7770
25-Dec-90 ND
26-Dec-90 5.7265
27-Dec-90 5.7330
28-Dec-90 5.6320
31-Dec-90 5.6335
1-Jan-91 ND
2-Jan-91 5.6025
3-Jan-91 5.6040
4-Jan-91 5.6395
7-Jan-91 5.7200
8-Jan-91 5.7115
9-Jan-91 5.6525
10-Jan-91 5.7085
11-Jan-91 5.7000
14-Jan-91 5.7325
15-Jan-91 5.7395
16-Jan-91 5.7380
17-Jan-91 5.6515
18-Jan-91 5.6175
21-Jan-91 ND
22-Jan-91 5.5860
23-Jan-91 5.5680
24-Jan-91 5.5610
25-Jan-91 5.5770
28-Jan-91 5.5620
29-Jan-91 5.5560
30-Jan-91 5.5645
31-Jan-91 5.5330
1-Feb-91 5.5040
4-Feb-91 5.4860
5-Feb-91 5.4855
6-Feb-91 5.4565
7-Feb-91 5.4500
8-Feb-91 5.4690
11-Feb-91 5.4420
12-Feb-91 5.4665
13-Feb-91 5.7555
14-Feb-91 5.4970
15-Feb-91 5.5225
18-Feb-91 ND
19-Feb-91 5.5745
20-Feb-91 5.5785
21-Feb-91 5.5625
22-Feb-91 5.5995
25-Feb-91 5.6525
26-Feb-91 5.6515
27-Feb-91 5.6565
28-Feb-91 5.6700
1-Mar-91 5.7015
4-Mar-91 5.7040
5-Mar-91 5.6955
6-Mar-91 5.7120
7-Mar-91 5.7370
8-Mar-91 5.7740
11-Mar-91 5.8265
12-Mar-91 5.8060
13-Mar-91 5.8155
14-Mar-91 5.8210
15-Mar-91 5.8765
18-Mar-91 5.9710
19-Mar-91 6.0330
20-Mar-91 6.0020
21-Mar-91 5.9750
22-Mar-91 5.9950
25-Mar-91 6.0690
26-Mar-91 6.1130
27-Mar-91 6.1500
28-Mar-91 6.1625
29-Mar-91 6.1300
1-Apr-91 6.0960
2-Apr-91 6.0715
3-Apr-91 6.0510
4-Apr-91 6.0235
5-Apr-91 6.0600
8-Apr-91 6.0825
9-Apr-91 6.0360
10-Apr-91 6.0500
11-Apr-91 6.0320
12-Apr-91 6.0680
15-Apr-91 6.0325
16-Apr-91 6.0170
17-Apr-91 6.0270
18-Apr-91 6.0710
19-Apr-91 6.1900
22-Apr-91 6.2765
23-Apr-91 6.2120
24-Apr-91 6.2410
25-Apr-91 6.2165
26-Apr-91 6.2450
29-Apr-91 6.2720
30-Apr-91 6.1480
1-May-91 6.1280
2-May-91 6.1580
3-May-91 6.2290
6-May-91 6.1995
7-May-91 6.1500
8-May-91 6.1830
9-May-91 6.2000
10-May-91 6.1700
13-May-91 6.1375
14-May-91 6.1055
15-May-91 6.0860
16-May-91 6.1000
17-May-91 6.2025
20-May-91 6.2055
21-May-91 6.1400
22-May-91 6.1780
23-May-91 6.1455
24-May-91 6.1280
27-May-91 ND
28-May-91 6.0960
29-May-91 6.1275
30-May-91 6.1650
31-May-91 6.2375
3-Jun-91 6.2610
4-Jun-91 6.2470
5-Jun-91 6.2865
6-Jun-91 6.2985
7-Jun-91 6.3595
10-Jun-91 6.3640
11-Jun-91 6.3650
12-Jun-91 6.4420
13-Jun-91 6.4720
14-Jun-91 6.4400
17-Jun-91 6.4995
18-Jun-91 6.5510
19-Jun-91 6.4720
20-Jun-91 6.5030
21-Jun-91 6.5020
24-Jun-91 6.4600
25-Jun-91 6.5010
26-Jun-91 6.4570
27-Jun-91 6.4980
28-Jun-91 6.4915
1-Jul-91 6.5740
2-Jul-91 6.6250
3-Jul-91 6.6200
4-Jul-91 ND
5-Jul-91 6.6065
8-Jul-91 6.5535
9-Jul-91 6.5750
10-Jul-91 6.5590
11-Jul-91 6.6280
12-Jul-91 6.4775
15-Jul-91 6.4780
16-Jul-91 6.5010
17-Jul-91 6.4830
18-Jul-91 6.4095
19-Jul-91 6.3280
22-Jul-91 6.3660
23-Jul-91 6.3605
24-Jul-91 6.2890
25-Jul-91 6.3495
26-Jul-91 6.3065
29-Jul-91 6.3590
30-Jul-91 6.3555
31-Jul-91 6.3360
1-Aug-91 6.3770
2-Aug-91 6.2900
5-Aug-91 6.2485
6-Aug-91 6.2220
7-Aug-91 6.2165
8-Aug-91 6.2690
9-Aug-91 6.2795
12-Aug-91 6.2730
13-Aug-91 6.2945
14-Aug-91 6.3060
15-Aug-91 6.3025
16-Aug-91 6.4030
19-Aug-91 6.5800
20-Aug-91 6.5400
21-Aug-91 6.3580
22-Aug-91 6.2670
23-Aug-91 6.3625
26-Aug-91 6.3525
27-Aug-91 6.3405
28-Aug-91 6.3180
29-Aug-91 6.3395
30-Aug-91 6.3440
2-Sep-91 ND
3-Sep-91 6.3130
4-Sep-91 6.3035
5-Sep-91 6.3135
6-Sep-91 6.2900
9-Sep-91 6.1620
10-Sep-91 6.1575
11-Sep-91 6.1765
12-Sep-91 6.1410
13-Sep-91 6.1320
16-Sep-91 6.1010
17-Sep-91 6.0925
18-Sep-91 6.1280
19-Sep-91 6.1590
20-Sep-91 6.1500
23-Sep-91 6.0990
24-Sep-91 6.1100
25-Sep-91 6.1440
26-Sep-91 6.1410
27-Sep-91 6.1210
30-Sep-91 6.0685
1-Oct-91 6.0775
2-Oct-91 6.0615
3-Oct-91 6.0675
4-Oct-91 6.1090
7-Oct-91 6.1240
8-Oct-91 6.1775
9-Oct-91 6.1750
10-Oct-91 6.1775
11-Oct-91 6.1730
14-Oct-91 ND
15-Oct-91 6.2335
16-Oct-91 6.2005
17-Oct-91 6.2050
18-Oct-91 6.1605
21-Oct-91 6.1570
22-Oct-91 6.1745
23-Oct-91 6.2085
24-Oct-91 6.1910
25-Oct-91 6.1960
28-Oct-91 6.2245
29-Oct-91 6.1590
30-Oct-91 6.0835
31-Oct-91 6.0775
1-Nov-91 6.0570
4-Nov-91 5.9520
5-Nov-91 5.9940
6-Nov-91 5.9850
7-Nov-91 5.9555
8-Nov-91 5.9975
11-Nov-91 ND
12-Nov-91 5.9810
13-Nov-91 5.9860
14-Nov-91 5.9650
15-Nov-91 5.9930
18-Nov-91 5.8765
19-Nov-91 5.8445
20-Nov-91 5.8580
21-Nov-91 5.8370
22-Nov-91 5.8065
25-Nov-91 5.8015
26-Nov-91 5.8000
27-Nov-91 5.9205
28-Nov-91 ND
29-Nov-91 5.9565
2-Dec-91 5.8980
3-Dec-91 5.9085
4-Dec-91 5.9200
5-Dec-91 5.8240
6-Dec-91 5.7610
9-Dec-91 5.7640
10-Dec-91 5.7840
11-Dec-91 5.7690
12-Dec-91 5.7715
13-Dec-91 5.7780
16-Dec-91 5.7655
17-Dec-91 5.7430
18-Dec-91 5.7335
19-Dec-91 5.7040
20-Dec-91 5.6100
23-Dec-91 5.5380
24-Dec-91 5.5720
25-Dec-91 ND
26-Dec-91 5.5250
27-Dec-91 5.5530
30-Dec-91 5.5540
31-Dec-91 5.5550
1-Jan-92 ND
2-Jan-92 5.5780
3-Jan-92 5.6390
6-Jan-92 5.5400
7-Jan-92 5.5500
8-Jan-92 5.5310
9-Jan-92 5.6290
10-Jan-92 5.7650
13-Jan-92 5.7400
14-Jan-92 5.7685
15-Jan-92 5.9000
16-Jan-92 5.8955
17-Jan-92 5.8500
20-Jan-92 ND
21-Jan-92 5.7590
22-Jan-92 5.7740
23-Jan-92 5.8000
24-Jan-92 5.7715
27-Jan-92 5.8680
28-Jan-92 5.8080
29-Jan-92 5.7810
30-Jan-92 5.8820
31-Jan-92 5.8380
3-Feb-92 5.8120
4-Feb-92 5.7885
5-Feb-92 5.7810
6-Feb-92 5.7410
7-Feb-92 5.6775
10-Feb-92 5.7105
11-Feb-92 5.7870
12-Feb-92 5.8390
13-Feb-92 5.8865
14-Feb-92 5.9060
17-Feb-92 ND
18-Feb-92 5.9785
19-Feb-92 5.9785
20-Feb-92 5.9780
21-Feb-92 5.9855
24-Feb-92 5.9750
25-Feb-92 5.9450
26-Feb-92 5.9830
27-Feb-92 5.9610
28-Feb-92 5.9375
2-Mar-92 5.9550
3-Mar-92 6.0015
4-Mar-92 6.0520
5-Mar-92 6.0550
6-Mar-92 6.0485
9-Mar-92 6.0345
10-Mar-92 6.0610
11-Mar-92 6.0320
12-Mar-92 6.0670
13-Mar-92 6.0430
16-Mar-92 6.0385
17-Mar-92 5.9990
18-Mar-92 5.9850
19-Mar-92 6.0670
20-Mar-92 6.0840
23-Mar-92 6.0570
24-Mar-92 6.0410
25-Mar-92 5.9930
26-Mar-92 6.0300
27-Mar-92 5.9740
30-Mar-92 5.9850
31-Mar-92 5.9760
1-Apr-92 5.9930
2-Apr-92 5.9760
3-Apr-92 5.9000
6-Apr-92 5.8860
7-Apr-92 5.9000
8-Apr-92 5.9050
9-Apr-92 5.8750
10-Apr-92 5.9320
13-Apr-92 5.9740
14-Apr-92 5.9450
15-Apr-92 5.9930
16-Apr-92 6.0230
17-Apr-92 6.0320
20-Apr-92 6.0510
21-Apr-92 6.0300
22-Apr-92 6.0040
23-Apr-92 6.0040
24-Apr-92 5.9660
27-Apr-92 5.9610
28-Apr-92 5.9720
29-Apr-92 5.9800
30-Apr-92 5.9660
1-May-92 5.9225
4-May-92 5.9270
5-May-92 5.9180
6-May-92 5.8730
7-May-92 5.8970
8-May-92 5.9390
11-May-92 5.9120
12-May-92 5.8460
13-May-92 5.8380
14-May-92 5.8120
15-May-92 5.8180
18-May-92 5.7475
19-May-92 5.7320
20-May-92 5.7695
21-May-92 5.8155
22-May-92 5.8315
25-May-92 ND
26-May-92 5.7960
27-May-92 5.8810
28-May-92 5.8600
29-May-92 5.7875
1-Jun-92 5.8010
2-Jun-92 5.7935
3-Jun-92 5.7955
4-Jun-92 5.7750
5-Jun-92 5.7340
8-Jun-92 5.7425
9-Jun-92 5.7470
10-Jun-92 5.7530
11-Jun-92 5.7040
12-Jun-92 5.6995
15-Jun-92 5.6750
16-Jun-92 5.6660
17-Jun-92 5.6945
18-Jun-92 5.6565
19-Jun-92 5.6745
22-Jun-92 5.6570
23-Jun-92 5.6550
24-Jun-92 5.6065
25-Jun-92 5.5715
26-Jun-92 5.5560
29-Jun-92 5.4800
30-Jun-92 5.5045
1-Jul-92 5.4840
2-Jul-92 5.4710
3-Jul-92 5.4820
6-Jul-92 5.4650
7-Jul-92 5.4255
8-Jul-92 5.4150
9-Jul-92 5.4920
10-Jul-92 5.4320
13-Jul-92 5.3650
14-Jul-92 5.4250
15-Jul-92 5.3675
16-Jul-92 5.3585
17-Jul-92 5.2945
20-Jul-92 5.3880
21-Jul-92 5.4125
22-Jul-92 5.4150
23-Jul-92 5.3870
24-Jul-92 5.4440
27-Jul-92 5.3845
28-Jul-92 5.3495
29-Jul-92 5.3835
30-Jul-92 5.3765
31-Jul-92 5.3755
3-Aug-92 5.3640
4-Aug-92 5.3570
5-Aug-92 5.3665
6-Aug-92 5.3820
7-Aug-92 5.3250
10-Aug-92 5.3335
11-Aug-92 5.3455
12-Aug-92 5.3260
13-Aug-92 5.3100
14-Aug-92 5.3460
17-Aug-92 5.3255
18-Aug-92 5.3170
19-Aug-92 5.3000
20-Aug-92 5.2830
21-Aug-92 5.2465
24-Aug-92 5.1335
25-Aug-92 5.1315
26-Aug-92 5.1410
27-Aug-92 5.1525
28-Aug-92 5.1530
31-Aug-92 5.1260
1-Sep-92 5.1035
2-Sep-92 5.0885
3-Sep-92 5.1605
4-Sep-92 5.1385
7-Sep-92 ND
8-Sep-92 5.0940
9-Sep-92 5.1490
10-Sep-92 5.1615
11-Sep-92 5.3040
14-Sep-92 5.4415
15-Sep-92 5.4700
16-Sep-92 5.5560
17-Sep-92 5.4590
18-Sep-92 5.6535
21-Sep-92 5.5500
22-Sep-92 5.6020
23-Sep-92 5.6060
24-Sep-92 5.5650
25-Sep-92 5.5500
28-Sep-92 5.4420
29-Sep-92 5.3400
30-Sep-92 5.3040
1-Oct-92 5.3515
2-Oct-92 5.3218
5-Oct-92 5.3600
6-Oct-92 5.4260
7-Oct-92 5.4480
8-Oct-92 5.5420
9-Oct-92 5.5830
12-Oct-92 ND
13-Oct-92 5.5630
14-Oct-92 5.5030
15-Oct-92 5.4790
16-Oct-92 5.5760
19-Oct-92 5.5960
20-Oct-92 5.7200
21-Oct-92 5.6925
22-Oct-92 5.6950
23-Oct-92 5.7700
26-Oct-92 5.7925
27-Oct-92 5.7910
28-Oct-92 5.7975
29-Oct-92 5.7975
30-Oct-92 5.8070
2-Nov-92 5.9050
3-Nov-92 5.8835
4-Nov-92 5.9020
5-Nov-92 5.9360
6-Nov-92 5.9840
9-Nov-92 5.9705
10-Nov-92 6.0160
11-Nov-92 ND
12-Nov-92 5.9900
13-Nov-92 5.8980
16-Nov-92 5.9880
17-Nov-92 6.0275
18-Nov-92 6.1500
19-Nov-92 6.5600
20-Nov-92 6.7300
23-Nov-92 6.7300
24-Nov-92 6.7500
25-Nov-92 6.7300
26-Nov-92 ND
27-Nov-92 6.8100
30-Nov-92 6.8430
1-Dec-92 6.8000
2-Dec-92 6.7795
3-Dec-92 6.8020
4-Dec-92 6.8260
7-Dec-92 6.7180
8-Dec-92 6.6750
9-Dec-92 6.7725
10-Dec-92 6.7950
11-Dec-92 6.7690
14-Dec-92 6.7600
15-Dec-92 6.7680
16-Dec-92 6.8100
17-Dec-92 6.9475
18-Dec-92 6.9400
21-Dec-92 6.9330
22-Dec-92 7.0090
23-Dec-92 7.0630
24-Dec-92 7.0850
25-Dec-92 ND
28-Dec-92 7.1150
29-Dec-92 7.0835
30-Dec-92 7.0565
31-Dec-92 7.0790
1-Jan-93 ND
4-Jan-93 7.1840
5-Jan-93 7.2300
6-Jan-93 7.2580
7-Jan-93 7.3675
8-Jan-93 7.4175
11-Jan-93 7.3825
12-Jan-93 7.4600
13-Jan-93 7.4500
14-Jan-93 7.2300
15-Jan-93 7.2900
18-Jan-93 ND
19-Jan-93 7.2100
20-Jan-93 7.1700
21-Jan-93 7.2400
22-Jan-93 7.1680
25-Jan-93 7.0640
26-Jan-93 7.0855
27-Jan-93 7.1090
28-Jan-93 7.2030
29-Jan-93 7.3000
1-Feb-93 7.4700
2-Feb-93 7.4470
3-Feb-93 7.5400
4-Feb-93 7.4800
5-Feb-93 7.4500
8-Feb-93 7.4600
9-Feb-93 7.4240
10-Feb-93 7.4780
11-Feb-93 7.4650
12-Feb-93 7.5200
15-Feb-93 ND
16-Feb-93 7.4435
17-Feb-93 7.4540
18-Feb-93 7.5660
19-Feb-93 7.5900
22-Feb-93 7.5900
23-Feb-93 7.6975
24-Feb-93 7.8400
25-Feb-93 7.8470
26-Feb-93 7.8125
1-Mar-93 7.7650
2-Mar-93 7.7210
3-Mar-93 7.7100
4-Mar-93 7.6650
5-Mar-93 7.7450
8-Mar-93 7.6125
9-Mar-93 7.6310
10-Mar-93 7.6090
11-Mar-93 7.7810
12-Mar-93 7.8005
15-Mar-93 7.8430
16-Mar-93 7.8000
17-Mar-93 7.8190
18-Mar-93 7.7840
19-Mar-93 7.7060
22-Mar-93 7.7325
23-Mar-93 7.7385
24-Mar-93 7.7565
25-Mar-93 7.8240
26-Mar-93 7.7140
29-Mar-93 7.7495
30-Mar-93 7.6970
31-Mar-93 7.7275
1-Apr-93 7.6060
2-Apr-93 7.6215
5-Apr-93 7.5670
6-Apr-93 7.6370
7-Apr-93 7.6650
8-Apr-93 7.6100
9-Apr-93 7.6000
12-Apr-93 7.5375
13-Apr-93 7.4415
14-Apr-93 7.4055
15-Apr-93 7.4660
16-Apr-93 7.5275
19-Apr-93 7.4040
20-Apr-93 7.3900
21-Apr-93 7.4275
22-Apr-93 7.4100
23-Apr-93 7.2725
26-Apr-93 7.1830
27-Apr-93 7.2475
28-Apr-93 7.2575
29-Apr-93 7.2975
30-Apr-93 7.3250
3-May-93 7.3350
4-May-93 7.3075
5-May-93 7.3000
6-May-93 7.2750
7-May-93 7.3050
10-May-93 7.4000
11-May-93 7.4275
12-May-93 7.4250
13-May-93 7.3950
14-May-93 7.3400
17-May-93 7.3450
18-May-93 7.3750
19-May-93 7.3600
20-May-93 7.3050
21-May-93 7.2950
24-May-93 7.3015
25-May-93 7.2800
26-May-93 7.3370
27-May-93 7.2600
28-May-93 7.1740
31-May-93 ND
1-Jun-93 7.2000
2-Jun-93 7.1900
3-Jun-93 7.2000
4-Jun-93 7.3110
7-Jun-93 7.2635
8-Jun-93 7.2450
9-Jun-93 7.3070
10-Jun-93 7.2560
11-Jun-93 7.1870
14-Jun-93 7.2300
15-Jun-93 7.3030
16-Jun-93 7.4250
17-Jun-93 7.4600
18-Jun-93 7.5300
21-Jun-93 7.5600
22-Jun-93 7.6025
23-Jun-93 7.7100
24-Jun-93 7.8150
25-Jun-93 7.8180
28-Jun-93 7.8735
29-Jun-93 7.7680
30-Jun-93 7.7350
1-Jul-93 7.7250
2-Jul-93 7.7045
5-Jul-93 ND
6-Jul-93 7.7975
7-Jul-93 7.8590
8-Jul-93 7.9150
9-Jul-93 7.9775
12-Jul-93 8.0125
13-Jul-93 7.9170
14-Jul-93 7.9300
15-Jul-93 8.0205
16-Jul-93 8.0260
19-Jul-93 7.9125
20-Jul-93 7.9910
21-Jul-93 7.9750
22-Jul-93 8.0755
23-Jul-93 8.0750
26-Jul-93 8.0375
27-Jul-93 8.0830
28-Jul-93 8.0725
29-Jul-93 8.2385
30-Jul-93 8.2400
2-Aug-93 8.0980
3-Aug-93 8.0250
4-Aug-93 7.9990
5-Aug-93 8.0400
6-Aug-93 7.9575
9-Aug-93 7.9150
10-Aug-93 7.9980
11-Aug-93 8.0605
12-Aug-93 8.1600
13-Aug-93 8.1800
16-Aug-93 8.0450
17-Aug-93 8.0490
18-Aug-93 7.9025
19-Aug-93 7.9700
20-Aug-93 7.9800
23-Aug-93 8.0900
24-Aug-93 8.0475
25-Aug-93 8.0625
26-Aug-93 8.0700
27-Aug-93 8.0850
30-Aug-93 8.1150
31-Aug-93 8.1750
1-Sep-93 8.1800
2-Sep-93 8.1950
3-Sep-93 8.0100
6-Sep-93 ND
7-Sep-93 7.9170
8-Sep-93 7.9850
9-Sep-93 7.8870
10-Sep-93 7.8600
13-Sep-93 7.8525
14-Sep-93 7.9025
15-Sep-93 7.8780
16-Sep-93 7.9425
17-Sep-93 7.9826
20-Sep-93 8.0675
21-Sep-93 8.2295
22-Sep-93 8.1400
23-Sep-93 8.0625
24-Sep-93 8.0775
27-Sep-93 8.0250
28-Sep-93 8.0375
29-Sep-93 8.0450
30-Sep-93 8.0800
1-Oct-93 8.1040
4-Oct-93 8.0825
5-Oct-93 8.0850
6-Oct-93 8.0500
7-Oct-93 8.0500
8-Oct-93 7.9825
11-Oct-93 ND
12-Oct-93 7.9050
13-Oct-93 7.9200
14-Oct-93 7.9340
15-Oct-93 7.8720
18-Oct-93 7.8825
19-Oct-93 7.9040
20-Oct-93 7.9355
21-Oct-93 7.9990
22-Oct-93 8.0520
25-Oct-93 8.0810
26-Oct-93 8.1035
27-Oct-93 8.1345
28-Oct-93 8.1690
29-Oct-93 8.1440
1-Nov-93 8.1965
2-Nov-93 8.1775
3-Nov-93 8.1700
4-Nov-93 8.1890
5-Nov-93 8.1040
8-Nov-93 8.1330
9-Nov-93 8.1860
10-Nov-93 8.2265
11-Nov-93 ND
12-Nov-93 8.2185
15-Nov-93 8.2025
16-Nov-93 8.2430
17-Nov-93 8.2475
18-Nov-93 8.2855
19-Nov-93 8.3400
22-Nov-93 8.3225
23-Nov-93 8.3700
24-Nov-93 8.3765
25-Nov-93 ND
26-Nov-93 8.4080
29-Nov-93 8.4435
30-Nov-93 8.4810
1-Dec-93 8.4835
2-Dec-93 8.4685
3-Dec-93 8.4220
6-Dec-93 8.3215
7-Dec-93 8.3400
8-Dec-93 8.3130
9-Dec-93 8.3150
10-Dec-93 8.3500
13-Dec-93 8.4150
14-Dec-93 8.4550
15-Dec-93 8.4475
16-Dec-93 8.3960
17-Dec-93 8.3920
20-Dec-93 8.4220
21-Dec-93 8.3680
22-Dec-93 8.2600
23-Dec-93 8.2025
24-Dec-93 8.2126
27-Dec-93 8.2820
28-Dec-93 8.2390
29-Dec-93 8.2795
30-Dec-93 8.3280
31-Dec-93 8.3400
3-Jan-94 8.3840
4-Jan-94 8.2460
5-Jan-94 8.2120
6-Jan-94 8.2115
7-Jan-94 8.1520
10-Jan-94 8.1630
11-Jan-94 8.1900
12-Jan-94 8.1580
13-Jan-94 8.1710
14-Jan-94 8.1935
17-Jan-94 ND
18-Jan-94 8.0965
19-Jan-94 8.1325
20-Jan-94 8.0970
21-Jan-94 8.0700
24-Jan-94 8.0800
25-Jan-94 8.0260
26-Jan-94 7.9730
27-Jan-94 7.9750
28-Jan-94 7.9360
31-Jan-94 7.9020
1-Feb-94 7.8775
2-Feb-94 7.9255
3-Feb-94 7.8920
4-Feb-94 7.9105
7-Feb-94 7.9830
8-Feb-94 8.0350
9-Feb-94 8.0295
10-Feb-94 8.0890
11-Feb-94 8.0810
14-Feb-94 8.0625
15-Feb-94 8.0370
16-Feb-94 8.0480
17-Feb-94 7.9960
18-Feb-94 7.9230
21-Feb-94 ND
22-Feb-94 7.9295
23-Feb-94 7.9510
24-Feb-94 7.9785
25-Feb-94 8.0265
28-Feb-94 7.9755
1-Mar-94 8.0405
2-Mar-94 8.0260
3-Mar-94 7.9860
4-Mar-94 8.0220
7-Mar-94 8.0010
8-Mar-94 8.0145
9-Mar-94 8.0110
10-Mar-94 7.9150
11-Mar-94 7.8350
14-Mar-94 7.8790
15-Mar-94 7.8735
16-Mar-94 7.8540
17-Mar-94 7.8340
18-Mar-94 7.8510
21-Mar-94 7.8980
22-Mar-94 7.8740
23-Mar-94 7.8770
24-Mar-94 7.8640
25-Mar-94 7.9010
28-Mar-94 7.8935
29-Mar-94 7.9130
30-Mar-94 7.8720
31-Mar-94 7.8230
1-Apr-94 7.9150
4-Apr-94 7.9250
5-Apr-94 7.9965
6-Apr-94 7.9525
7-Apr-94 7.9145
8-Apr-94 7.8920
11-Apr-94 7.8890
12-Apr-94 7.9100
13-Apr-94 7.9235
14-Apr-94 7.9220
15-Apr-94 7.9130
18-Apr-94 7.9205
19-Apr-94 7.9315
20-Apr-94 7.9150
21-Apr-94 7.8865
22-Apr-94 7.8910
25-Apr-94 7.8580
26-Apr-94 7.8420
27-Apr-94 7.7865
28-Apr-94 7.7445
29-Apr-94 7.6575
2-May-94 7.6020
3-May-94 7.5965
4-May-94 7.6940
5-May-94 7.7190
6-May-94 7.6915
9-May-94 7.6820
10-May-94 7.7535
11-May-94 7.7570
12-May-94 7.7415
13-May-94 7.7580
16-May-94 7.7905
17-May-94 7.7440
18-May-94 7.6995
19-May-94 7.6935
20-May-94 7.6760
23-May-94 7.6800
24-May-94 7.7445
25-May-94 7.7835
26-May-94 7.7460
27-May-94 7.7180
30-May-94 ND
31-May-94 7.8105
1-Jun-94 7.8798
2-Jun-94 7.8619
3-Jun-94 7.8976
6-Jun-94 7.8966
7-Jun-94 7.9318
8-Jun-94 7.9450
9-Jun-94 7.9580
10-Jun-94 7.9255
13-Jun-94 7.9075
14-Jun-94 7.8965
15-Jun-94 7.8670
16-Jun-94 7.8740
17-Jun-94 7.7615
20-Jun-94 7.7220
21-Jun-94 7.6740
22-Jun-94 7.7070
23-Jun-94 7.6900
24-Jun-94 7.6315
27-Jun-94 7.5915
28-Jun-94 7.6075
29-Jun-94 7.6440
30-Jun-94 7.6590
1-Jul-94 7.8200
4-Jul-94 ND
5-Jul-94 7.8365
6-Jul-94 7.8440
7-Jul-94 7.8355
8-Jul-94 7.7535
11-Jul-94 7.6220
12-Jul-94 7.5160
13-Jul-94 7.5835
14-Jul-94 7.6950
15-Jul-94 7.7650
18-Jul-94 7.6975
19-Jul-94 7.7360
20-Jul-94 7.7315
21-Jul-94 7.7780
22-Jul-94 7.8495
25-Jul-94 7.8025
26-Jul-94 7.7775
27-Jul-94 7.7435
28-Jul-94 7.7700
29-Jul-94 7.7840
1-Aug-94 7.7736
2-Aug-94 7.7380
3-Aug-94 7.7100
4-Aug-94 7.7380
5-Aug-94 7.7400
8-Aug-94 7.7370
9-Aug-94 7.7860
10-Aug-94 7.7895
11-Aug-94 7.8745
12-Aug-94 7.8185
15-Aug-94 7.7780
16-Aug-94 7.8350
17-Aug-94 7.8820
18-Aug-94 7.8105
19-Aug-94 7.7230
22-Aug-94 7.5515
23-Aug-94 7.6175
24-Aug-94 7.6435
25-Aug-94 7.6170
26-Aug-94 7.7220
29-Aug-94 7.7345
30-Aug-94 7.7230
31-Aug-94 7.7230
1-Sep-94 7.6930
2-Sep-94 7.6535
5-Sep-94 ND
6-Sep-94 7.6385
7-Sep-94 7.6070
8-Sep-94 7.6595
9-Sep-94 7.5525
12-Sep-94 7.4835
13-Sep-94 7.5220
14-Sep-94 7.5355
15-Sep-94 7.4985
16-Sep-94 7.4127
19-Sep-94 7.4655
20-Sep-94 7.4775
21-Sep-94 7.4565
22-Sep-94 7.4534
23-Sep-94 7.4670
26-Sep-94 7.4850
27-Sep-94 7.4650
28-Sep-94 7.4730
29-Sep-94 7.4860
30-Sep-94 7.4915
3-Oct-94 7.4780
4-Oct-94 7.3940
5-Oct-94 7.3945
6-Oct-94 7.3620
7-Oct-94 7.3465
10-Oct-94 ND
11-Oct-94 7.4165
12-Oct-94 7.4270
13-Oct-94 7.3910
14-Oct-94 7.3315
17-Oct-94 7.2220
18-Oct-94 7.2150
19-Oct-94 7.2175
20-Oct-94 7.1685
21-Oct-94 7.1390
24-Oct-94 7.1115
25-Oct-94 7.0640
26-Oct-94 7.0775
27-Oct-94 7.1030
28-Oct-94 7.2095
31-Oct-94 7.1935
1-Nov-94 7.2060
2-Nov-94 7.2185
3-Nov-94 7.3905
4-Nov-94 7.3510
7-Nov-94 7.3390
8-Nov-94 7.2790
9-Nov-94 7.3590
10-Nov-94 7.3115
11-Nov-94 ND
14-Nov-94 7.2580
15-Nov-94 7.3475
16-Nov-94 7.3445
17-Nov-94 7.3245
18-Nov-94 7.3395
21-Nov-94 7.3620
22-Nov-94 7.3725
23-Nov-94 7.3773
24-Nov-94 ND
25-Nov-94 7.4780
28-Nov-94 7.5325
29-Nov-94 7.5470
30-Nov-94 7.5360
1-Dec-94 7.5485
2-Dec-94 7.5195
5-Dec-94 7.4920
6-Dec-94 7.5400
7-Dec-94 7.5080
8-Dec-94 7.5270
9-Dec-94 7.5205
12-Dec-94 7.5415
13-Dec-94 7.5450
14-Dec-94 7.5720
15-Dec-94 7.5395
16-Dec-94 7.5475
19-Dec-94 7.5505
20-Dec-94 7.5215
21-Dec-94 7.4920
22-Dec-94 7.4950
23-Dec-94 7.5045
26-Dec-94 ND
27-Dec-94 7.4920
28-Dec-94 7.4955
29-Dec-94 7.4560
30-Dec-94 7.4295
2-Jan-95 ND
3-Jan-95 7.4545
4-Jan-95 7.4670
5-Jan-95 7.4660
6-Jan-95 7.5440
9-Jan-95 7.4880
10-Jan-95 7.5510
11-Jan-95 7.4930
12-Jan-95 7.4780
13-Jan-95 7.5200
16-Jan-95 ND
17-Jan-95 7.4715
18-Jan-95 7.4560
19-Jan-95 7.4840
20-Jan-95 7.4330
23-Jan-95 7.4540
24-Jan-95 7.4490
25-Jan-95 7.4940
26-Jan-95 7.4630
27-Jan-95 7.4640
30-Jan-95 7.4175
31-Jan-95 7.5015
1-Feb-95 7.4695
2-Feb-95 7.4480
3-Feb-95 7.4780
6-Feb-95 7.4460
7-Feb-95 7.4780
8-Feb-95 7.4710
9-Feb-95 7.4630
10-Feb-95 7.4100
13-Feb-95 7.4270
14-Feb-95 7.3915
15-Feb-95 7.3815
16-Feb-95 7.3605
17-Feb-95 7.3560
20-Feb-95 ND
21-Feb-95 7.3160
22-Feb-95 7.3095
23-Feb-95 7.2700
24-Feb-95 7.2650
27-Feb-95 7.3615
28-Feb-95 7.3345
1-Mar-95 7.3150
2-Mar-95 7.3400
3-Mar-95 7.2960
6-Mar-95 7.2435
7-Mar-95 7.1770
8-Mar-95 7.1615
9-Mar-95 7.1385
10-Mar-95 7.2350
13-Mar-95 7.2770
14-Mar-95 7.2075
15-Mar-95 7.1980
16-Mar-95 7.2170
17-Mar-95 7.2370
20-Mar-95 7.2805
21-Mar-95 7.2840
22-Mar-95 7.2965
23-Mar-95 7.3295
24-Mar-95 7.3550
27-Mar-95 7.2930
28-Mar-95 7.3515
29-Mar-95 7.3440
30-Mar-95 7.4390
31-Mar-95 7.3950
3-Apr-95 7.3635
4-Apr-95 7.3865
5-Apr-95 7.3900
6-Apr-95 7.3800
7-Apr-95 7.3620
10-Apr-95 7.3510
11-Apr-95 7.3370
12-Apr-95 7.3755
13-Apr-95 7.3190
14-Apr-95 7.3210
17-Apr-95 7.2505
18-Apr-95 7.2925
19-Apr-95 7.3055
20-Apr-95 7.4095
21-Apr-95 7.4060
24-Apr-95 7.4680
25-Apr-95 7.3495
26-Apr-95 7.3295
27-Apr-95 7.2435
28-Apr-95 7.2695
1-May-95 7.2715
2-May-95 7.3035
3-May-95 7.2665
4-May-95 7.2550
5-May-95 7.2590
8-May-95 7.1860
9-May-95 7.1745
10-May-95 7.1805
11-May-95 7.3108
12-May-95 7.3760
15-May-95 7.3525
16-May-95 7.3130
17-May-95 7.3690
18-May-95 7.4400
19-May-95 7.3905
22-May-95 7.3565
23-May-95 7.4295
24-May-95 7.3765
25-May-95 7.2520
26-May-95 7.2830
29-May-95 ND
30-May-95 7.2655
31-May-95 7.3460
1-Jun-95 7.3250
2-Jun-95 7.3450
5-Jun-95 7.2220
6-Jun-95 7.2385
7-Jun-95 7.2135
8-Jun-95 7.2390
9-Jun-95 7.2215
12-Jun-95 7.2430
13-Jun-95 7.2595
14-Jun-95 7.2245
15-Jun-95 7.2865
16-Jun-95 7.2545
19-Jun-95 7.2885
20-Jun-95 7.2730
21-Jun-95 7.2740
22-Jun-95 7.2770
23-Jun-95 7.2425
26-Jun-95 7.2660
27-Jun-95 7.2470
28-Jun-95 7.3090
29-Jun-95 7.2485
30-Jun-95 7.2900
3-Jul-95 7.2455
4-Jul-95 ND
5-Jul-95 7.2445
6-Jul-95 7.2510
7-Jul-95 7.2610
10-Jul-95 7.2435
11-Jul-95 7.2700
12-Jul-95 7.2080
13-Jul-95 7.1785
14-Jul-95 7.1930
17-Jul-95 7.1870
18-Jul-95 7.1795
19-Jul-95 7.1675
20-Jul-95 7.1550
21-Jul-95 7.1305
24-Jul-95 7.1525
25-Jul-95 7.1415
26-Jul-95 7.0965
27-Jul-95 7.0720
28-Jul-95 7.0480
31-Jul-95 7.0720
1-Aug-95 7.0905
2-Aug-95 7.1235
3-Aug-95 7.0575
4-Aug-95 7.0525
7-Aug-95 7.1145
8-Aug-95 7.1520
9-Aug-95 7.1490
10-Aug-95 7.1355
11-Aug-95 7.1655
14-Aug-95 7.2015
15-Aug-95 7.3275
16-Aug-95 7.2885
17-Aug-95 7.3455
18-Aug-95 7.3600
21-Aug-95 7.3500
22-Aug-95 7.3455
23-Aug-95 7.3185
24-Aug-95 7.2985
25-Aug-95 7.3340
28-Aug-95 7.3110
29-Aug-95 7.3250
30-Aug-95 7.3275
31-Aug-95 7.3065
1-Sep-95 7.3130
4-Sep-95 ND
5-Sep-95 7.3045
6-Sep-95 7.2955
7-Sep-95 7.2765
8-Sep-95 7.1905
11-Sep-95 7.1150
12-Sep-95 7.1040
13-Sep-95 7.1495
14-Sep-95 7.1495
15-Sep-95 7.1535
18-Sep-95 7.1740
19-Sep-95 7.1330
20-Sep-95 7.1090
21-Sep-95 7.0460
22-Sep-95 7.0570
25-Sep-95 6.9950
26-Sep-95 6.9615
27-Sep-95 7.0140
28-Sep-95 6.9770
29-Sep-95 6.9365
2-Oct-95 6.9715
3-Oct-95 6.9945
4-Oct-95 6.9595
5-Oct-95 6.9570
6-Oct-95 7.0205
9-Oct-95 ND
10-Oct-95 6.9640
11-Oct-95 6.9585
12-Oct-95 6.9530
13-Oct-95 6.9625
16-Oct-95 6.9580
17-Oct-95 6.9105
18-Oct-95 6.8595
19-Oct-95 6.7760
20-Oct-95 6.7035
23-Oct-95 6.7015
24-Oct-95 6.6465
25-Oct-95 6.6045
26-Oct-95 6.6520
27-Oct-95 6.6060
30-Oct-95 6.6255
31-Oct-95 6.6470
1-Nov-95 6.6240
2-Nov-95 6.6540
3-Nov-95 6.6400
6-Nov-95 6.6915
7-Nov-95 6.6855
8-Nov-95 6.6755
9-Nov-95 6.6675
10-Nov-95 6.6525
13-Nov-95 6.7670
14-Nov-95 6.6710
15-Nov-95 6.6190
16-Nov-95 6.6180
17-Nov-95 6.5550
20-Nov-95 6.5710
21-Nov-95 6.5350
22-Nov-95 6.5045
23-Nov-95 ND
24-Nov-95 6.5250
27-Nov-95 6.5520
28-Nov-95 6.5105
29-Nov-95 6.5060
30-Nov-95 6.5600
1-Dec-95 6.5375
4-Dec-95 6.5850
5-Dec-95 6.5480
6-Dec-95 6.5700
7-Dec-95 6.6480
8-Dec-95 6.6590
11-Dec-95 6.7488
12-Dec-95 6.7250
13-Dec-95 6.7125
14-Dec-95 6.6450
15-Dec-95 6.6130
18-Dec-95 6.6050
19-Dec-95 6.6240
20-Dec-95 6.6490
21-Dec-95 6.6580
22-Dec-95 6.6580
25-Dec-95 ND
26-Dec-95 6.6400
27-Dec-95 6.6390
28-Dec-95 6.6920
29-Dec-95 6.6290
1-Jan-96 ND
2-Jan-96 6.6350
3-Jan-96 6.5995
4-Jan-96 6.6500
5-Jan-96 6.6200
8-Jan-96 6.6225
9-Jan-96 6.6020
10-Jan-96 6.5880
11-Jan-96 6.5770
12-Jan-96 6.5790
15-Jan-96 ND
16-Jan-96 6.6340
17-Jan-96 6.6750
18-Jan-96 6.6970
19-Jan-96 6.7160
22-Jan-96 6.8350
23-Jan-96 6.8850
24-Jan-96 6.8620
25-Jan-96 6.9060
26-Jan-96 6.9760
29-Jan-96 6.9830
30-Jan-96 6.9620
31-Jan-96 6.9470
1-Feb-96 6.9540
2-Feb-96 6.9650
5-Feb-96 6.9400
6-Feb-96 7.0250
7-Feb-96 7.0300
8-Feb-96 6.9940
9-Feb-96 6.9590
12-Feb-96 6.9490
13-Feb-96 6.9600
14-Feb-96 6.9615
15-Feb-96 6.9575
16-Feb-96 6.9165
19-Feb-96 ND
20-Feb-96 6.8475
21-Feb-96 6.7650
22-Feb-96 6.7520
23-Feb-96 6.7125
26-Feb-96 6.7285
27-Feb-96 6.6700
28-Feb-96 6.7080
29-Feb-96 6.7540
1-Mar-96 6.7700
4-Mar-96 6.8240
5-Mar-96 6.8390
6-Mar-96 6.8260
7-Mar-96 6.7795
8-Mar-96 6.8280
11-Mar-96 6.8240
12-Mar-96 6.8050
13-Mar-96 6.7900
14-Mar-96 6.7860
15-Mar-96 6.7770
18-Mar-96 6.7100
19-Mar-96 6.6775
20-Mar-96 6.6145
21-Mar-96 6.6590
22-Mar-96 6.6250
25-Mar-96 6.6280
26-Mar-96 6.6205
27-Mar-96 6.6500
28-Mar-96 6.6520
29-Mar-96 6.6824
1-Apr-96 6.6600
2-Apr-96 6.6425
3-Apr-96 6.6350
4-Apr-96 6.6470
5-Apr-96 6.6570
8-Apr-96 6.6495
9-Apr-96 6.7080
10-Apr-96 6.7098
11-Apr-96 6.7110
12-Apr-96 6.7230
15-Apr-96 6.7500
16-Apr-96 6.7610
17-Apr-96 6.7475
18-Apr-96 6.7250
19-Apr-96 6.6970
22-Apr-96 6.7070
23-Apr-96 6.7190
24-Apr-96 6.7460
25-Apr-96 6.8050
26-Apr-96 6.7680
29-Apr-96 6.7540
30-Apr-96 6.7875
1-May-96 6.8330
2-May-96 6.8675
3-May-96 6.8240
6-May-96 6.8440
7-May-96 6.8240
8-May-96 6.8090
9-May-96 6.7850
10-May-96 6.7875
13-May-96 6.7650
14-May-96 6.7725
15-May-96 6.7600
16-May-96 6.7450
17-May-96 6.7310
20-May-96 6.7570
21-May-96 6.8110
22-May-96 6.8270
23-May-96 6.8490
24-May-96 6.8395
27-May-96 ND
28-May-96 6.8220
29-May-96 6.8190
30-May-96 6.7625
31-May-96 6.7310
3-Jun-96 6.7120
4-Jun-96 6.7030
5-Jun-96 6.7330
6-Jun-96 6.7480
7-Jun-96 6.7500
10-Jun-96 6.7585
11-Jun-96 6.7175
12-Jun-96 6.7150
13-Jun-96 6.7170
14-Jun-96 6.7050
17-Jun-96 6.6610
18-Jun-96 6.6430
19-Jun-96 6.6210
20-Jun-96 6.6300
21-Jun-96 6.6520
24-Jun-96 6.6510
25-Jun-96 6.6300
26-Jun-96 6.6075
27-Jun-96 6.6325
28-Jun-96 6.6275
1-Jul-96 6.6525
2-Jul-96 6.6940
3-Jul-96 6.6630
4-Jul-96 ND
5-Jul-96 6.6900
8-Jul-96 6.7070
9-Jul-96 6.6880
10-Jul-96 6.6710
11-Jul-96 6.6730
12-Jul-96 6.7070
15-Jul-96 6.7520
16-Jul-96 6.6450
17-Jul-96 6.6220
18-Jul-96 6.6310
19-Jul-96 6.6060
22-Jul-96 6.5960
23-Jul-96 6.5730
24-Jul-96 6.5675
25-Jul-96 6.5455
26-Jul-96 6.5870
29-Jul-96 6.5789
30-Jul-96 6.6050
31-Jul-96 6.6130
1-Aug-96 6.5650
2-Aug-96 6.5850
5-Aug-96 6.6080
6-Aug-96 6.6020
7-Aug-96 6.6420
8-Aug-96 6.6420
9-Aug-96 6.6570
12-Aug-96 6.6690
13-Aug-96 6.6520
14-Aug-96 6.6410
15-Aug-96 6.6360
16-Aug-96 6.6400
19-Aug-96 6.6330
20-Aug-96 6.6037
21-Aug-96 6.6090
22-Aug-96 6.6180
23-Aug-96 6.5980
26-Aug-96 6.5920
27-Aug-96 6.6105
28-Aug-96 6.6080
29-Aug-96 6.6260
30-Aug-96 6.6260
2-Sep-96 ND
3-Sep-96 6.6385
4-Sep-96 6.6400
5-Sep-96 6.6420
6-Sep-96 6.6500
9-Sep-96 6.6590
10-Sep-96 6.7210
11-Sep-96 6.6985
12-Sep-96 6.7020
13-Sep-96 6.6675
16-Sep-96 6.6315
17-Sep-96 6.6265
18-Sep-96 6.6260
19-Sep-96 6.6255
20-Sep-96 6.6175
23-Sep-96 6.5975
24-Sep-96 6.5925
25-Sep-96 6.6030
26-Sep-96 6.6510
27-Sep-96 6.6330
30-Sep-96 6.6320
1-Oct-96 6.6285
2-Oct-96 6.6000
3-Oct-96 6.6170
4-Oct-96 6.6180
7-Oct-96 6.6200
8-Oct-96 6.5830
9-Oct-96 6.5830
10-Oct-96 6.6015
11-Oct-96 6.6045
14-Oct-96 ND
15-Oct-96 6.6280
16-Oct-96 6.6300
17-Oct-96 6.6610
18-Oct-96 6.6430
21-Oct-96 6.6150
22-Oct-96 6.6115
23-Oct-96 6.5670
24-Oct-96 6.5790
25-Oct-96 6.5710
28-Oct-96 6.5760
29-Oct-96 6.5490
30-Oct-96 6.5530
31-Oct-96 6.5750
1-Nov-96 6.5820
4-Nov-96 6.6070
5-Nov-96 6.6260
6-Nov-96 6.6100
7-Nov-96 6.6020
8-Nov-96 6.5890
11-Nov-96 ND
12-Nov-96 6.6300
13-Nov-96 6.6410
14-Nov-96 6.6310
15-Nov-96 6.6220
18-Nov-96 6.6030
19-Nov-96 6.6350
20-Nov-96 6.6050
21-Nov-96 6.6155
22-Nov-96 6.6110
25-Nov-96 6.6410
26-Nov-96 6.6710
27-Nov-96 6.6720
28-Nov-96 ND
29-Nov-96 6.7180
2-Dec-96 6.7310
3-Dec-96 6.7990
4-Dec-96 6.8005
5-Dec-96 6.8050
6-Dec-96 6.8090
9-Dec-96 6.8550
10-Dec-96 6.8390
11-Dec-96 6.7875
12-Dec-96 6.8075
13-Dec-96 6.7910
16-Dec-96 6.8370
17-Dec-96 6.8270
18-Dec-96 6.8480
19-Dec-96 6.8340
20-Dec-96 6.8240
23-Dec-96 6.8710
24-Dec-96 6.8717
25-Dec-96 ND
26-Dec-96 6.8780
27-Dec-96 6.8670
30-Dec-96 6.8870
31-Dec-96 6.8250
1-Jan-97 ND
2-Jan-97 6.8749
3-Jan-97 6.9281
6-Jan-97 6.9650
7-Jan-97 6.9660
8-Jan-97 6.9790
9-Jan-97 6.9240
10-Jan-97 6.9090
13-Jan-97 6.9510
14-Jan-97 6.9645
15-Jan-97 6.9540
16-Jan-97 6.9542
17-Jan-97 7.0360
20-Jan-97 ND
21-Jan-97 7.0940
22-Jan-97 7.1460
23-Jan-97 7.2700
24-Jan-97 7.2213
27-Jan-97 7.2605
28-Jan-97 7.3040
29-Jan-97 7.2823
30-Jan-97 7.2260
31-Jan-97 7.2430
3-Feb-97 7.2990
4-Feb-97 7.3230
5-Feb-97 7.3780
6-Feb-97 7.3880
7-Feb-97 7.4230
10-Feb-97 7.3490
11-Feb-97 7.4080
12-Feb-97 7.3990
13-Feb-97 7.4070
14-Feb-97 7.3690
17-Feb-97 ND
18-Feb-97 7.4210
19-Feb-97 7.4770
20-Feb-97 7.4130
21-Feb-97 7.4206
24-Feb-97 7.3864
25-Feb-97 7.4330
26-Feb-97 7.4699
27-Feb-97 7.4770
28-Feb-97 7.4909
3-Mar-97 7.5849
4-Mar-97 7.6750
5-Mar-97 7.6480
6-Mar-97 7.6630
7-Mar-97 7.6930
10-Mar-97 7.6090
11-Mar-97 7.6276
12-Mar-97 7.6900
13-Mar-97 7.6925
14-Mar-97 7.7699
17-Mar-97 7.7350
18-Mar-97 7.6900
19-Mar-97 7.6770
20-Mar-97 7.6600
21-Mar-97 7.6355
24-Mar-97 7.6270
25-Mar-97 7.6680
26-Mar-97 7.6440
27-Mar-97 7.5490
28-Mar-97 7.5750
31-Mar-97 7.5400
1-Apr-97 7.6056
2-Apr-97 7.6480
3-Apr-97 7.5930
4-Apr-97 7.6130
7-Apr-97 7.7100
8-Apr-97 7.6550
9-Apr-97 7.7005
10-Apr-97 7.6990
11-Apr-97 7.6959
14-Apr-97 7.6360
15-Apr-97 7.7070
16-Apr-97 7.7230
17-Apr-97 7.7310
18-Apr-97 7.6780
21-Apr-97 7.6430
22-Apr-97 7.6760
23-Apr-97 7.6450
24-Apr-97 7.6700
25-Apr-97 7.7780
28-Apr-97 7.7930
29-Apr-97 7.8220
30-Apr-97 7.8500
1-May-97 7.7770
2-May-97 7.8370
5-May-97 7.9150
6-May-97 7.8135
7-May-97 7.7505
8-May-97 7.6950
9-May-97 7.6580
12-May-97 7.6940
13-May-97 7.6585
14-May-97 7.6060
15-May-97 7.6050
16-May-97 7.6220
19-May-97 7.6780
20-May-97 7.5630
21-May-97 7.5365
22-May-97 7.6050
23-May-97 7.5960
26-May-97 ND
27-May-97 7.6500
28-May-97 7.6760
29-May-97 7.7175
30-May-97 7.7450
2-Jun-97 7.7850
3-Jun-97 7.7490
4-Jun-97 7.7590
5-Jun-97 7.7600
6-Jun-97 7.7943
9-Jun-97 7.7710
10-Jun-97 7.8000
11-Jun-97 7.7750
12-Jun-97 7.7720
13-Jun-97 7.7505
16-Jun-97 7.7870
17-Jun-97 7.7680
18-Jun-97 7.7625
19-Jun-97 7.7250
20-Jun-97 7.7150
23-Jun-97 7.7010
24-Jun-97 7.7305
25-Jun-97 7.6925
26-Jun-97 7.7050
27-Jun-97 7.7260
30-Jun-97 7.7345
1-Jul-97 7.7370
2-Jul-97 7.7710
3-Jul-97 7.7140
4-Jul-97 ND
7-Jul-97 7.7275
8-Jul-97 7.7780
9-Jul-97 7.7245
10-Jul-97 7.7250
11-Jul-97 7.7520
14-Jul-97 7.7995
15-Jul-97 7.8640
16-Jul-97 7.8300
17-Jul-97 7.7810
18-Jul-97 7.7687
21-Jul-97 7.7814
22-Jul-97 7.8200
23-Jul-97 7.8120
24-Jul-97 7.8980
25-Jul-97 7.8685
28-Jul-97 7.9508
29-Jul-97 7.9370
30-Jul-97 7.9925
31-Jul-97 7.9820
1-Aug-97 8.0295
4-Aug-97 8.0460
5-Aug-97 8.0825
6-Aug-97 8.0550
7-Aug-97 8.0480
8-Aug-97 7.9040
11-Aug-97 7.9840
12-Aug-97 8.0205
13-Aug-97 8.0110
14-Aug-97 8.0410
15-Aug-97 7.9660
18-Aug-97 8.0210
19-Aug-97 8.0800
20-Aug-97 8.0650
21-Aug-97 8.0205
22-Aug-97 7.9430
25-Aug-97 7.9700
26-Aug-97 7.8850
27-Aug-97 7.8790
28-Aug-97 7.8320
29-Aug-97 7.8770
1-Sep-97 ND
2-Sep-97 7.9300
3-Sep-97 7.8536
4-Sep-97 7.8680
5-Sep-97 7.7910
8-Sep-97 7.7685
9-Sep-97 7.7990
10-Sep-97 7.7985
11-Sep-97 7.7485
12-Sep-97 7.6630
15-Sep-97 7.6200
16-Sep-97 7.6290
17-Sep-97 7.6210
18-Sep-97 7.6150
19-Sep-97 7.6050
22-Sep-97 7.6950
23-Sep-97 7.6345
24-Sep-97 7.5530
25-Sep-97 7.5392
26-Sep-97 7.5734
29-Sep-97 7.5600
30-Sep-97 7.5975
1-Oct-97 7.6020
2-Oct-97 7.5990
3-Oct-97 7.5050
6-Oct-97 7.5330
7-Oct-97 7.5295
8-Oct-97 7.5530
9-Oct-97 7.5530
10-Oct-97 7.5770
13-Oct-97 ND
14-Oct-97 7.5824
15-Oct-97 7.5695
16-Oct-97 7.5680
17-Oct-97 7.6550
20-Oct-97 7.6120
21-Oct-97 7.6978
22-Oct-97 7.7078
23-Oct-97 7.6150
24-Oct-97 7.5890
27-Oct-97 7.5760
28-Oct-97 7.5330
29-Oct-97 7.5311
30-Oct-97 7.5050
31-Oct-97 7.4890
3-Nov-97 7.5550
4-Nov-97 7.5290
5-Nov-97 7.5100
6-Nov-97 7.4870
7-Nov-97 7.4580
10-Nov-97 7.4810
11-Nov-97 ND
12-Nov-97 7.5240
13-Nov-97 7.4980
14-Nov-97 7.5380
17-Nov-97 7.5410
18-Nov-97 7.5600
19-Nov-97 7.5679
20-Nov-97 7.5600
21-Nov-97 7.5919
24-Nov-97 7.5780
25-Nov-97 7.6268
26-Nov-97 7.7320
27-Nov-97 ND
28-Nov-97 7.7225
1-Dec-97 7.8093
2-Dec-97 7.7828
3-Dec-97 7.7640
4-Dec-97 7.7722
5-Dec-97 7.8300
8-Dec-97 7.8019
9-Dec-97 7.8326
10-Dec-97 7.8128
11-Dec-97 7.7666
12-Dec-97 7.7685
15-Dec-97 7.7572
16-Dec-97 7.7875
17-Dec-97 7.7405
18-Dec-97 7.7757
19-Dec-97 7.7600
22-Dec-97 7.7785
23-Dec-97 7.7753
24-Dec-97 7.7690
25-Dec-97 ND
26-Dec-97 7.7708
29-Dec-97 7.8455
30-Dec-97 7.9093
31-Dec-97 7.9400
1-Jan-98 ND
2-Jan-98 7.9750
5-Jan-98 8.0217
6-Jan-98 8.0550
7-Jan-98 8.0559
8-Jan-98 8.0374
9-Jan-98 7.9885
12-Jan-98 8.0425
13-Jan-98 8.0300
14-Jan-98 8.0256
15-Jan-98 8.0285
16-Jan-98 8.0233
19-Jan-98 ND
20-Jan-98 8.0933
21-Jan-98 8.0493
22-Jan-98 7.9620
23-Jan-98 7.8810
26-Jan-98 7.9330
27-Jan-98 7.9550
28-Jan-98 8.0276
29-Jan-98 8.0875
30-Jan-98 8.1136
2-Feb-98 8.0720
3-Feb-98 8.0825
4-Feb-98 8.0255
5-Feb-98 8.0125
6-Feb-98 8.0380
9-Feb-98 8.1285
10-Feb-98 8.1209
11-Feb-98 8.1335
12-Feb-98 8.0770
13-Feb-98 8.1125
16-Feb-98 ND
17-Feb-98 8.1440
18-Feb-98 8.1040
19-Feb-98 8.0969
20-Feb-98 8.0890
23-Feb-98 8.0100
24-Feb-98 8.0250
25-Feb-98 8.0590
26-Feb-98 8.0390
27-Feb-98 8.0040
2-Mar-98 7.9880
3-Mar-98 7.9750
4-Mar-98 7.9900
5-Mar-98 8.0450
6-Mar-98 8.0600
9-Mar-98 8.0070
10-Mar-98 8.0177
11-Mar-98 8.0050
12-Mar-98 7.9938
13-Mar-98 7.9100
16-Mar-98 7.9520
17-Mar-98 7.9395
18-Mar-98 7.9750
19-Mar-98 7.9860
20-Mar-98 7.9770
23-Mar-98 7.9328
24-Mar-98 7.9250
25-Mar-98 7.9260
26-Mar-98 7.8800
27-Mar-98 7.8750
30-Mar-98 7.9310
31-Mar-98 7.9980
1-Apr-98 8.0330
2-Apr-98 8.0230
3-Apr-98 8.0085
6-Apr-98 8.0130
7-Apr-98 8.0075
8-Apr-98 7.9130
9-Apr-98 7.8786
10-Apr-98 7.8760
13-Apr-98 7.8620
14-Apr-98 7.7720
15-Apr-98 7.7650
16-Apr-98 7.7500
17-Apr-98 7.7700
20-Apr-98 7.7190
21-Apr-98 7.6700
22-Apr-98 7.6850
23-Apr-98 7.7278
24-Apr-98 7.6830
27-Apr-98 7.7200
28-Apr-98 7.7550
29-Apr-98 7.7550
30-Apr-98 7.7370
1-May-98 7.6850
4-May-98 7.6800
5-May-98 7.6300
6-May-98 7.5800
7-May-98 7.5850
8-May-98 7.6136
11-May-98 7.6347
12-May-98 7.6140
13-May-98 7.7040
14-May-98 7.7230
15-May-98 7.7450
18-May-98 7.7940
19-May-98 7.7680
20-May-98 7.7140
21-May-98 7.6700
22-May-98 7.6970
25-May-98 ND
26-May-98 7.7480
27-May-98 7.8200
28-May-98 7.8120
29-May-98 7.8350
1-Jun-98 7.8250
2-Jun-98 7.7970
3-Jun-98 7.7700
4-Jun-98 7.7525
5-Jun-98 7.8055
8-Jun-98 7.8250
9-Jun-98 7.8850
10-Jun-98 7.9750
11-Jun-98 8.0000
12-Jun-98 8.0010
15-Jun-98 8.1000
16-Jun-98 8.0500
17-Jun-98 7.9455
18-Jun-98 7.9340
19-Jun-98 7.9215
22-Jun-98 7.9320
23-Jun-98 7.9480
24-Jun-98 7.8945
25-Jun-98 7.8730
26-Jun-98 7.9980
29-Jun-98 7.9750
30-Jun-98 7.9755
1-Jul-98 8.0390
2-Jul-98 8.1010
3-Jul-98 8.0960
6-Jul-98 8.0820
7-Jul-98 8.0890
8-Jul-98 8.0680
9-Jul-98 8.1075
10-Jul-98 8.0710
13-Jul-98 8.0375
14-Jul-98 8.0570
15-Jul-98 8.0250
16-Jul-98 7.9500
17-Jul-98 7.9140
20-Jul-98 7.9030
21-Jul-98 7.9685
22-Jul-98 7.9580
23-Jul-98 7.9560
24-Jul-98 7.8850
27-Jul-98 7.8860
28-Jul-98 7.8780
29-Jul-98 7.9110
30-Jul-98 7.9250
31-Jul-98 7.9595
3-Aug-98 7.9930
4-Aug-98 7.9880
5-Aug-98 7.9410
6-Aug-98 7.9760
7-Aug-98 8.0300
10-Aug-98 8.0850
11-Aug-98 8.1295
12-Aug-98 8.0870
13-Aug-98 8.1162
14-Aug-98 8.1725
17-Aug-98 8.1695
18-Aug-98 8.1830
19-Aug-98 8.1650
20-Aug-98 8.1530
21-Aug-98 8.1837
24-Aug-98 8.2250
25-Aug-98 8.2635
26-Aug-98 8.3325
27-Aug-98 8.3350
28-Aug-98 8.0976
31-Aug-98 8.0665
1-Sep-98 7.9675
2-Sep-98 7.9550
3-Sep-98 7.8950
4-Sep-98 7.9450
7-Sep-98 ND
8-Sep-98 7.9500
9-Sep-98 7.9610
10-Sep-98 7.9280
11-Sep-98 7.8270
14-Sep-98 7.8750
15-Sep-98 7.7585
16-Sep-98 7.7985
17-Sep-98 7.8340
18-Sep-98 7.8300
21-Sep-98 7.9125
22-Sep-98 7.8825
23-Sep-98 7.9005
24-Sep-98 7.8880
25-Sep-98 7.8750
28-Sep-98 7.8550
29-Sep-98 7.8310
30-Sep-98 7.8450
1-Oct-98 7.8560
2-Oct-98 7.9680
5-Oct-98 8.0635
6-Oct-98 8.0200
7-Oct-98 7.7450
8-Oct-98 7.8560
9-Oct-98 7.9335
12-Oct-98 ND
13-Oct-98 7.8930
14-Oct-98 7.9425
15-Oct-98 7.9725
16-Oct-98 7.7810
19-Oct-98 7.7780
20-Oct-98 7.8075
21-Oct-98 7.7575
22-Oct-98 7.7450
23-Oct-98 7.6365
26-Oct-98 7.6700
27-Oct-98 7.7910
28-Oct-98 7.8080
29-Oct-98 7.7870
30-Oct-98 7.8180
2-Nov-98 7.7860
3-Nov-98 7.8140
4-Nov-98 7.8475
5-Nov-98 7.7655
6-Nov-98 7.8180
9-Nov-98 7.9100
10-Nov-98 7.9837
11-Nov-98 ND
12-Nov-98 8.1450
13-Nov-98 8.1280
16-Nov-98 8.0750
17-Nov-98 8.0530
18-Nov-98 8.0430
19-Nov-98 8.0978
20-Nov-98 8.0730
23-Nov-98 8.1172
24-Nov-98 8.0920
25-Nov-98 8.2070
26-Nov-98 ND
27-Nov-98 8.1750
30-Nov-98 8.1350
1-Dec-98 8.1225
2-Dec-98 8.0650
3-Dec-98 8.0420
4-Dec-98 8.0900
7-Dec-98 8.1504
8-Dec-98 8.1040
9-Dec-98 8.0350
10-Dec-98 8.0465
11-Dec-98 8.0220
14-Dec-98 8.0370
15-Dec-98 8.0520
16-Dec-98 8.0410
17-Dec-98 8.1100
18-Dec-98 8.0340
21-Dec-98 8.0450
22-Dec-98 8.0300
23-Dec-98 8.0350
24-Dec-98 8.0720
25-Dec-98 ND
28-Dec-98 8.1350
29-Dec-98 8.0860
30-Dec-98 8.1170
31-Dec-98 8.1030
1-Jan-99 ND
4-Jan-99 8.0200
5-Jan-99 7.9720
6-Jan-99 7.9360
7-Jan-99 7.9150
8-Jan-99 7.9285
11-Jan-99 7.8510
12-Jan-99 7.8000
13-Jan-99 7.8070
14-Jan-99 7.8050
15-Jan-99 7.8740
18-Jan-99 ND
19-Jan-99 7.7570
20-Jan-99 7.7220
21-Jan-99 7.7355
22-Jan-99 7.7300
25-Jan-99 7.7225
26-Jan-99 7.7060
27-Jan-99 7.7155
28-Jan-99 7.7725
29-Jan-99 7.7870
1-Feb-99 7.8330
2-Feb-99 7.8370
3-Feb-99 7.8650
4-Feb-99 7.8430
5-Feb-99 7.8550
8-Feb-99 7.8620
9-Feb-99 7.8845
10-Feb-99 7.8850
11-Feb-99 7.8900
12-Feb-99 7.8830
15-Feb-99 ND
16-Feb-99 7.9330
17-Feb-99 7.9300
18-Feb-99 7.9660
19-Feb-99 8.0200
22-Feb-99 8.0730
23-Feb-99 8.1000
24-Feb-99 8.1450
25-Feb-99 8.1150
26-Feb-99 8.1915
1-Mar-99 8.2550
2-Mar-99 8.2370
3-Mar-99 8.2620
4-Mar-99 8.2779
5-Mar-99 8.2385
8-Mar-99 8.2050
9-Mar-99 8.1890
10-Mar-99 8.1120
11-Mar-99 8.0940
12-Mar-99 8.1150
15-Mar-99 8.1675
16-Mar-99 8.2100
17-Mar-99 8.1500
18-Mar-99 8.1100
19-Mar-99 8.1747
22-Mar-99 8.1980
23-Mar-99 8.1980
24-Mar-99 8.2500
25-Mar-99 8.2580
26-Mar-99 8.3350
29-Mar-99 8.3450
30-Mar-99 8.3370
31-Mar-99 8.2130
1-Apr-99 8.2465
2-Apr-99 8.2380
5-Apr-99 8.2900
6-Apr-99 8.2140
7-Apr-99 8.2980
8-Apr-99 8.2685
9-Apr-99 8.2750
12-Apr-99 8.2730
13-Apr-99 8.3000
14-Apr-99 8.2710
15-Apr-99 8.2830
16-Apr-99 8.3350
19-Apr-99 8.3800
20-Apr-99 8.3880
21-Apr-99 8.4020
22-Apr-99 8.4000
23-Apr-99 8.3830
26-Apr-99 8.4050
27-Apr-99 8.3575
28-Apr-99 8.3895
29-Apr-99 8.4022
30-Apr-99 8.4450
3-May-99 8.4630
4-May-99 8.4720
5-May-99 8.4000
6-May-99 8.3300
7-May-99 8.3130
10-May-99 8.2885
11-May-99 8.3580
12-May-99 8.3950
13-May-99 8.4250
14-May-99 8.4175
17-May-99 8.4250
18-May-99 8.4375
19-May-99 8.4610
20-May-99 8.4450
21-May-99 8.4890
24-May-99 8.4710
25-May-99 8.4875
26-May-99 8.5730
27-May-99 8.6140
28-May-99 8.5980
31-May-99 ND
1-Jun-99 8.5980
2-Jun-99 8.6405
3-Jun-99 8.6460
4-Jun-99 8.6500
7-Jun-99 8.6340
8-Jun-99 8.5250
9-Jun-99 8.5570
10-Jun-99 8.4930
11-Jun-99 8.4555
14-Jun-99 8.5025
15-Jun-99 8.4875
16-Jun-99 8.5320
17-Jun-99 8.4765
18-Jun-99 8.4340
21-Jun-99 8.4120
22-Jun-99 8.4350
23-Jun-99 8.4290
24-Jun-99 8.4430
25-Jun-99 8.3920
28-Jun-99 8.4535
29-Jun-99 8.4650
30-Jun-99 8.4810
1-Jul-99 8.5430
2-Jul-99 8.4950
5-Jul-99 ND
6-Jul-99 8.4970
7-Jul-99 8.5025
8-Jul-99 8.5580
9-Jul-99 8.5700
12-Jul-99 8.6120
13-Jul-99 8.5925
14-Jul-99 8.5860
15-Jul-99 8.5690
16-Jul-99 8.5525
19-Jul-99 8.5250
20-Jul-99 8.3950
21-Jul-99 8.3390
22-Jul-99 8.3595
23-Jul-99 8.3650
26-Jul-99 8.2720
27-Jul-99 8.2780
28-Jul-99 8.2640
29-Jul-99 8.2090
30-Jul-99 8.2220
2-Aug-99 8.2120
3-Aug-99 8.1780
4-Aug-99 8.1420
5-Aug-99 8.1420
6-Aug-99 8.1680
9-Aug-99 8.2240
10-Aug-99 8.2100
11-Aug-99 8.2550
12-Aug-99 8.2680
13-Aug-99 8.3100
16-Aug-99 8.3020
17-Aug-99 8.3100
18-Aug-99 8.3350
19-Aug-99 8.2470
20-Aug-99 8.2290
23-Aug-99 8.2900
24-Aug-99 8.2850
25-Aug-99 8.3360
26-Aug-99 8.3550
27-Aug-99 8.3250
30-Aug-99 8.3440
31-Aug-99 8.2290
1-Sep-99 8.2120
2-Sep-99 8.1620
3-Sep-99 8.1960
6-Sep-99 ND
7-Sep-99 8.1700
8-Sep-99 8.1500
9-Sep-99 8.1600
10-Sep-99 8.2620
13-Sep-99 8.2175
14-Sep-99 8.2850
15-Sep-99 8.2980
16-Sep-99 8.2980
17-Sep-99 8.2820
20-Sep-99 8.2420
21-Sep-99 8.2320
22-Sep-99 8.2230
23-Sep-99 8.2500
24-Sep-99 8.2390
27-Sep-99 8.2650
28-Sep-99 8.2150
29-Sep-99 8.1950
30-Sep-99 8.2010
1-Oct-99 8.1495
4-Oct-99 8.1470
5-Oct-99 8.1180
6-Oct-99 8.1375
7-Oct-99 8.1300
8-Oct-99 8.1800
11-Oct-99 ND
12-Oct-99 8.0940
13-Oct-99 8.1075
14-Oct-99 8.1095
15-Oct-99 8.1050
18-Oct-99 8.1650
19-Oct-99 8.1360
20-Oct-99 8.1700
21-Oct-99 8.1210
22-Oct-99 8.1400
25-Oct-99 8.1350
26-Oct-99 8.1600
27-Oct-99 8.2050
28-Oct-99 8.2510
29-Oct-99 8.2225
1-Nov-99 8.2545
2-Nov-99 8.2440
3-Nov-99 8.2730
4-Nov-99 8.3420
5-Nov-99 8.3310
8-Nov-99 8.3450
9-Nov-99 8.3220
10-Nov-99 8.2975
11-Nov-99 ND
12-Nov-99 8.3760
15-Nov-99 8.3600
16-Nov-99 8.3920
17-Nov-99 8.3010
18-Nov-99 8.3710
19-Nov-99 8.3450
22-Nov-99 8.3425
23-Nov-99 8.3800
24-Nov-99 8.4360
25-Nov-99 ND
26-Nov-99 8.4640
29-Nov-99 8.4820
30-Nov-99 8.5130
1-Dec-99 8.5600
2-Dec-99 8.6000
3-Dec-99 8.5665
6-Dec-99 8.4170
7-Dec-99 8.4150
8-Dec-99 8.3500
9-Dec-99 8.4060
10-Dec-99 8.4675
13-Dec-99 8.4970
14-Dec-99 8.5390
15-Dec-99 8.5270
16-Dec-99 8.4690
17-Dec-99 8.5010
20-Dec-99 8.5400
21-Dec-99 8.5060
22-Dec-99 8.4950
23-Dec-99 8.4350
24-Dec-99 8.4500
27-Dec-99 8.4640
28-Dec-99 8.5130
29-Dec-99 8.5300
30-Dec-99 8.5400
31-Dec-99 8.5050