SOUTH AFRICA -- SPOT EXCHANGE RATE, RAND/US$
--------------------------------------------
1-Jan-90 NC
2-Jan-90 2.5650
3-Jan-90 2.5770
4-Jan-90 2.5350
5-Jan-90 2.5225
8-Jan-90 2.5300
9-Jan-90 2.5425
10-Jan-90 2.5500
11-Jan-90 2.5530
12-Jan-90 2.5450
15-Jan-90 NC
16-Jan-90 2.5525
17-Jan-90 2.5525
18-Jan-90 2.5700
19-Jan-90 2.5575
22-Jan-90 2.5690
23-Jan-90 2.5500
24-Jan-90 2.5570
25-Jan-90 2.5625
26-Jan-90 2.5625
29-Jan-90 2.5550
30-Jan-90 2.5450
31-Jan-90 2.5635
1-Feb-90 2.5600
2-Feb-90 2.5575
5-Feb-90 2.5400
6-Feb-90 2.5370
7-Feb-90 2.5320
8-Feb-90 2.5460
9-Feb-90 2.5475
12-Feb-90 2.5390
13-Feb-90 2.5390
14-Feb-90 2.5405
15-Feb-90 2.5475
16-Feb-90 2.5450
19-Feb-90 NC
20-Feb-90 2.5400
21-Feb-90 2.5340
22-Feb-90 2.5400
23-Feb-90 2.5450
26-Feb-90 2.5530
27-Feb-90 2.5525
28-Feb-90 2.5570
1-Mar-90 2.5820
2-Mar-90 2.5850
5-Mar-90 2.5800
6-Mar-90 2.5780
7-Mar-90 2.5865
8-Mar-90 2.5900
9-Mar-90 2.6000
12-Mar-90 2.6050
13-Mar-90 2.6270
14-Mar-90 2.6170
15-Mar-90 2.6150
16-Mar-90 2.6050
19-Mar-90 2.6030
20-Mar-90 2.6125
21-Mar-90 2.6290
22-Mar-90 2.6275
23-Mar-90 2.6325
26-Mar-90 2.6600
27-Mar-90 2.6625
28-Mar-90 2.6550
29-Mar-90 2.6530
30-Mar-90 2.6425
2-Apr-90 2.6705
3-Apr-90 2.6570
4-Apr-90 2.6550
5-Apr-90 2.6580
6-Apr-90 NC
9-Apr-90 2.6480
10-Apr-90 2.6550
11-Apr-90 2.6455
12-Apr-90 2.6465
13-Apr-90 2.6445
16-Apr-90 2.6610
17-Apr-90 2.6555
18-Apr-90 2.6470
19-Apr-90 2.6525
20-Apr-90 2.6667
23-Apr-90 2.6570
24-Apr-90 2.6520
25-Apr-90 2.6580
26-Apr-90 2.6540
27-Apr-90 2.6600
30-Apr-90 2.6595
1-May-90 2.6550
2-May-90 2.6590
3-May-90 2.6580
4-May-90 2.6550
7-May-90 2.6420
8-May-90 2.6420
9-May-90 2.6350
10-May-90 2.6340
11-May-90 2.6216
14-May-90 2.6425
15-May-90 2.6385
16-May-90 2.6390
17-May-90 2.6350
18-May-90 2.6400
21-May-90 2.6525
22-May-90 2.6400
23-May-90 2.6481
24-May-90 2.6420
25-May-90 2.6550
28-May-90 NC
29-May-90 2.6525
30-May-90 2.6675
31-May-90 2.6750
1-Jun-90 2.6630
4-Jun-90 2.6720
5-Jun-90 2.6600
6-Jun-90 2.6230
7-Jun-90 2.6630
8-Jun-90 2.6710
11-Jun-90 2.6675
12-Jun-90 2.6670
13-Jun-90 2.6645
14-Jun-90 2.6590
15-Jun-90 2.6670
18-Jun-90 2.6265
19-Jun-90 2.6570
20-Jun-90 2.6660
21-Jun-90 2.6655
22-Jun-90 2.6655
25-Jun-90 2.6670
26-Jun-90 2.6520
27-Jun-90 2.6625
28-Jun-90 2.6570
29-Jun-90 2.6480
2-Jul-90 2.6525
3-Jul-90 2.6500
4-Jul-90 NC
5-Jul-90 2.6450
6-Jul-90 2.6452
9-Jul-90 2.6390
10-Jul-90 2.6410
11-Jul-90 2.6375
12-Jul-90 2.6445
13-Jul-90 2.6320
16-Jul-90 2.6355
17-Jul-90 2.6350
18-Jul-90 2.6250
19-Jul-90 2.6250
20-Jul-90 2.6230
23-Jul-90 2.6020
24-Jul-90 2.5995
25-Jul-90 2.6030
26-Jul-90 2.6145
27-Jul-90 2.6010
30-Jul-90 2.5967
31-Jul-90 2.5845
1-Aug-90 2.5950
2-Aug-90 2.5850
3-Aug-90 2.5710
6-Aug-90 2.5825
7-Aug-90 2.5830
8-Aug-90 2.5950
9-Aug-90 2.5910
10-Aug-90 2.5990
13-Aug-90 2.5800
14-Aug-90 2.5700
15-Aug-90 2.5800
16-Aug-90 2.5720
17-Aug-90 2.5753
20-Aug-90 2.5725
21-Aug-90 2.5440
22-Aug-90 2.5575
23-Aug-90 2.5500
24-Aug-90 2.5610
27-Aug-90 2.5650
28-Aug-90 2.5550
29-Aug-90 2.5560
30-Aug-90 2.5675
31-Aug-90 2.5804
3-Sep-90 NC
4-Sep-90 2.5875
5-Sep-90 2.5670
6-Sep-90 2.5580
7-Sep-90 2.5735
10-Sep-90 2.5825
11-Sep-90 2.5820
12-Sep-90 2.5825
13-Sep-90 2.5610
14-Sep-90 2.5660
17-Sep-90 2.5635
18-Sep-90 2.5530
19-Sep-90 2.5725
20-Sep-90 2.5875
21-Sep-90 2.5820
24-Sep-90 2.5670
25-Sep-90 2.5625
26-Sep-90 2.5680
27-Sep-90 2.5720
28-Sep-90 2.5640
1-Oct-90 2.5675
2-Oct-90 2.5710
3-Oct-90 2.5550
4-Oct-90 2.5590
5-Oct-90 2.5750
8-Oct-90 NC
9-Oct-90 2.5420
10-Oct-90 2.5475
11-Oct-90 2.5425
12-Oct-90 2.5275
15-Oct-90 2.5360
16-Oct-90 2.5230
17-Oct-90 2.5375
18-Oct-90 2.5380
19-Oct-90 2.5380
22-Oct-90 2.5500
23-Oct-90 2.5330
24-Oct-90 2.5250
25-Oct-90 2.5400
26-Oct-90 2.5405
29-Oct-90 2.5410
30-Oct-90 2.5530
31-Oct-90 2.5375
1-Nov-90 2.5320
2-Nov-90 2.5420
5-Nov-90 2.5285
6-Nov-90 2.5250
7-Nov-90 2.5200
8-Nov-90 2.5300
9-Nov-90 2.5255
12-Nov-90 NC
13-Nov-90 2.5325
14-Nov-90 2.5155
15-Nov-90 2.5310
16-Nov-90 2.5300
19-Nov-90 2.5380
20-Nov-90 2.5260
21-Nov-90 2.5300
22-Nov-90 NC
23-Nov-90 2.5010
26-Nov-90 2.5200
27-Nov-90 2.5075
28-Nov-90 2.5150
29-Nov-90 2.5200
30-Nov-90 2.5250
3-Dec-90 2.5330
4-Dec-90 2.5340
5-Dec-90 2.5400
6-Dec-90 2.5165
7-Dec-90 2.5050
10-Dec-90 2.5120
11-Dec-90 2.5210
12-Dec-90 2.5170
13-Dec-90 2.5290
14-Dec-90 2.5200
17-Dec-90 2.5255
18-Dec-90 2.5230
19-Dec-90 2.5230
20-Dec-90 2.5500
21-Dec-90 2.5715
24-Dec-90 2.6050
25-Dec-90 NC
26-Dec-90 2.5740
27-Dec-90 2.5850
28-Dec-90 2.5450
31-Dec-90 2.5600
1-Jan-91 NC
2-Jan-91 2.5480
3-Jan-91 2.5420
4-Jan-91 2.5640
7-Jan-91 2.5750
8-Jan-91 2.5705
9-Jan-91 2.5700
10-Jan-91 2.5920
11-Jan-91 2.5830
14-Jan-91 2.5990
15-Jan-91 2.5980
16-Jan-91 2.5925
17-Jan-91 2.5570
18-Jan-91 2.5400
21-Jan-91 NC
22-Jan-91 2.5600
23-Jan-91 2.5455
24-Jan-91 2.5500
25-Jan-91 2.5625
28-Jan-91 2.5625
29-Jan-91 2.5510
30-Jan-91 2.5510
31-Jan-91 2.5360
1-Feb-91 2.5230
4-Feb-91 2.5330
5-Feb-91 2.5350
6-Feb-91 2.5125
7-Feb-91 2.5175
8-Feb-91 2.5280
11-Feb-91 2.5105
12-Feb-91 2.5235
13-Feb-91 2.5270
14-Feb-91 2.5400
15-Feb-91 2.5400
18-Feb-91 NC
19-Feb-91 2.5480
20-Feb-91 2.5575
21-Feb-91 2.5470
22-Feb-91 2.5610
25-Feb-91 2.5825
26-Feb-91 2.5600
27-Feb-91 2.5650
28-Feb-91 2.5725
1-Mar-91 2.5875
4-Mar-91 2.5940
5-Mar-91 2.5980
6-Mar-91 2.5950
7-Mar-91 2.5960
8-Mar-91 2.6100
11-Mar-91 2.6325
12-Mar-91 2.6230
13-Mar-91 2.6290
14-Mar-91 2.6200
15-Mar-91 2.6615
18-Mar-91 2.7035
19-Mar-91 2.7375
20-Mar-91 2.6960
21-Mar-91 2.6940
22-Mar-91 2.7075
25-Mar-91 2.7100
26-Mar-91 2.7300
27-Mar-91 2.7475
28-Mar-91 2.7580
29-Mar-91 2.7050
1-Apr-91 2.6800
2-Apr-91 2.7000
3-Apr-91 2.6975
4-Apr-91 2.5230
5-Apr-91 2.7000
8-Apr-91 2.7150
9-Apr-91 2.7125
10-Apr-91 2.7250
11-Apr-91 2.7075
12-Apr-91 2.7375
15-Apr-91 2.7175
16-Apr-91 2.7175
17-Apr-91 2.7200
18-Apr-91 2.7450
19-Apr-91 2.7900
22-Apr-91 2.7990
23-Apr-91 2.7750
24-Apr-91 2.8100
25-Apr-91 2.7800
26-Apr-91 2.7925
29-Apr-91 2.8025
30-Apr-91 2.7675
1-May-91 2.7660
2-May-91 2.7800
3-May-91 2.8450
6-May-91 2.8000
7-May-91 2.7795
8-May-91 2.7900
9-May-91 2.8025
10-May-91 2.7910
13-May-91 2.7825
14-May-91 2.7650
15-May-91 2.7805
16-May-91 2.7850
17-May-91 2.8400
20-May-91 2.7920
21-May-91 2.7850
22-May-91 2.8225
23-May-91 2.7875
24-May-91 2.8025
27-May-91 NC
28-May-91 2.7850
29-May-91 2.7930
30-May-91 2.8220
31-May-91 2.8475
3-Jun-91 2.8230
4-Jun-91 2.8130
5-Jun-91 2.8300
6-Jun-91 2.8375
7-Jun-91 2.8600
10-Jun-91 2.8525
11-Jun-91 2.8475
12-Jun-91 2.8525
13-Jun-91 2.8760
14-Jun-91 2.8600
17-Jun-91 2.8800
18-Jun-91 2.9050
19-Jun-91 2.8620
20-Jun-91 2.8855
21-Jun-91 2.8805
24-Jun-91 2.8590
25-Jun-91 2.8865
26-Jun-91 2.8650
27-Jun-91 2.8810
28-Jun-91 2.8925
1-Jul-91 2.9090
2-Jul-91 2.9010
3-Jul-91 2.9040
4-Jul-91 NC
5-Jul-91 2.9080
8-Jul-91 2.8945
9-Jul-91 2.8950
10-Jul-91 2.8900
11-Jul-91 2.9175
12-Jul-91 2.8925
15-Jul-91 2.8820
16-Jul-91 2.8850
17-Jul-91 2.8745
18-Jul-91 2.8700
19-Jul-91 2.8500
22-Jul-91 2.8730
23-Jul-91 2.8595
24-Jul-91 2.8380
25-Jul-91 2.8655
26-Jul-91 2.8625
29-Jul-91 2.8800
30-Jul-91 2.8805
31-Jul-91 2.8700
1-Aug-91 2.8830
2-Aug-91 2.8350
5-Aug-91 2.8385
6-Aug-91 2.8460
7-Aug-91 2.8495
8-Aug-91 2.8600
9-Aug-91 2.8700
12-Aug-91 2.8580
13-Aug-91 2.8675
14-Aug-91 2.8675
15-Aug-91 2.8750
16-Aug-91 2.9025
19-Aug-91 2.9125
20-Aug-91 2.9175
21-Aug-91 2.8600
22-Aug-91 2.8360
23-Aug-91 2.8755
26-Aug-91 2.8790
27-Aug-91 2.8750
28-Aug-91 2.8750
29-Aug-91 2.8810
30-Aug-91 2.8845
2-Sep-91 NC
3-Sep-91 2.8670
4-Sep-91 2.8660
5-Sep-91 2.8740
6-Sep-91 2.8630
9-Sep-91 2.8420
10-Sep-91 2.8475
11-Sep-91 2.8350
12-Sep-91 2.8260
13-Sep-91 2.8280
16-Sep-91 2.8090
17-Sep-91 2.8170
18-Sep-91 2.8210
19-Sep-91 2.8283
20-Sep-91 2.8230
23-Sep-91 2.8155
24-Sep-91 2.7975
25-Sep-91 2.8290
26-Sep-91 2.8275
27-Sep-91 2.8120
30-Sep-91 2.8040
1-Oct-91 2.8050
2-Oct-91 2.8100
3-Oct-91 2.8150
4-Oct-91 2.8250
7-Oct-91 2.8175
8-Oct-91 2.8325
9-Oct-91 2.8160
10-Oct-91 2.8282
11-Oct-91 2.8295
14-Oct-91 NC
15-Oct-91 2.8420
16-Oct-91 2.8290
17-Oct-91 2.8400
18-Oct-91 2.8320
21-Oct-91 2.8400
22-Oct-91 2.8380
23-Oct-91 2.8450
24-Oct-91 2.8465
25-Oct-91 2.8485
28-Oct-91 2.8535
29-Oct-91 2.8510
30-Oct-91 2.8215
31-Oct-91 2.8250
1-Nov-91 2.8150
4-Nov-91 2.7970
5-Nov-91 2.8005
6-Nov-91 2.8075
7-Nov-91 2.8010
8-Nov-91 2.8035
11-Nov-91 NC
12-Nov-91 2.8050
13-Nov-91 2.8000
14-Nov-91 2.7900
15-Nov-91 2.7980
18-Nov-91 2.7850
19-Nov-91 2.7850
20-Nov-91 2.7800
21-Nov-91 2.7750
22-Nov-91 2.7770
25-Nov-91 2.7700
26-Nov-91 2.7550
27-Nov-91 2.8010
28-Nov-91 NC
29-Nov-91 2.7950
2-Dec-91 2.7925
3-Dec-91 2.7925
4-Dec-91 2.7860
5-Dec-91 2.7720
6-Dec-91 2.7580
9-Dec-91 2.7700
10-Dec-91 2.7790
11-Dec-91 2.7750
12-Dec-91 2.7715
13-Dec-91 2.7660
16-Dec-91 2.7735
17-Dec-91 2.7720
18-Dec-91 2.7730
19-Dec-91 2.7650
20-Dec-91 2.7550
23-Dec-91 2.7375
24-Dec-91 2.7450
25-Dec-91 NC
26-Dec-91 NC
27-Dec-91 2.7500
30-Dec-91 2.7470
31-Dec-91 2.7490
1-Jan-92 NC
2-Jan-92 2.7580
3-Jan-92 2.7600
6-Jan-92 2.7410
7-Jan-92 2.7380
8-Jan-92 2.7440
9-Jan-92 2.7500
10-Jan-92 2.8010
13-Jan-92 2.7870
14-Jan-92 2.8115
15-Jan-92 2.8170
16-Jan-92 2.8190
17-Jan-92 2.7890
20-Jan-92 NC
21-Jan-92 2.7750
22-Jan-92 2.7880
23-Jan-92 2.7880
24-Jan-92 2.7700
27-Jan-92 2.8190
28-Jan-92 2.7840
29-Jan-92 2.7875
30-Jan-92 2.8275
31-Jan-92 2.7910
3-Feb-92 2.7850
4-Feb-92 2.7835
5-Feb-92 2.7890
6-Feb-92 2.7790
7-Feb-92 2.7500
10-Feb-92 2.7780
11-Feb-92 2.7825
12-Feb-92 2.8090
13-Feb-92 2.8200
14-Feb-92 2.8180
17-Feb-92 NC
18-Feb-92 2.8320
19-Feb-92 2.8350
20-Feb-92 2.8360
21-Feb-92 2.8450
24-Feb-92 2.8490
25-Feb-92 2.8530
26-Feb-92 2.8730
27-Feb-92 2.8360
28-Feb-92 2.8440
2-Mar-92 2.8575
3-Mar-92 2.8580
4-Mar-92 2.8870
5-Mar-92 2.8800
6-Mar-92 2.8840
9-Mar-92 2.8790
10-Mar-92 2.8810
11-Mar-92 2.8880
12-Mar-92 2.8990
13-Mar-92 2.8910
16-Mar-92 2.8875
17-Mar-92 2.8830
18-Mar-92 2.8760
19-Mar-92 2.8940
20-Mar-92 2.8950
23-Mar-92 2.8840
24-Mar-92 2.9025
25-Mar-92 2.8740
26-Mar-92 2.8950
27-Mar-92 2.8625
30-Mar-92 2.8850
31-Mar-92 2.8820
1-Apr-92 2.8750
2-Apr-92 2.8825
3-Apr-92 2.8770
6-Apr-92 2.8650
7-Apr-92 2.8740
8-Apr-92 2.8775
9-Apr-92 2.8525
10-Apr-92 2.8825
13-Apr-92 2.8820
14-Apr-92 2.8700
15-Apr-92 2.8830
16-Apr-92 2.8925
17-Apr-92 NC
20-Apr-92 NC
21-Apr-92 2.8950
22-Apr-92 2.8835
23-Apr-92 2.8855
24-Apr-92 2.8830
27-Apr-92 2.8795
28-Apr-92 2.8745
29-Apr-92 2.8790
30-Apr-92 2.8720
1-May-92 2.8550
4-May-92 2.8610
5-May-92 2.8715
6-May-92 2.8595
7-May-92 2.8650
8-May-92 2.8800
11-May-92 2.8730
12-May-92 2.8570
13-May-92 2.8375
14-May-92 2.8380
15-May-92 2.8460
18-May-92 2.8335
19-May-92 2.8250
20-May-92 2.8360
21-May-92 2.8360
22-May-92 2.8390
25-May-92 NC
26-May-92 2.8310
27-May-92 2.8515
28-May-92 2.8435
29-May-92 2.8260
1-Jun-92 2.8365
2-Jun-92 2.8390
3-Jun-92 2.8090
4-Jun-92 2.8260
5-Jun-92 2.8100
8-Jun-92 2.8190
9-Jun-92 2.8250
10-Jun-92 2.8250
11-Jun-92 2.8100
12-Jun-92 2.8080
15-Jun-92 2.8030
16-Jun-92 2.8025
17-Jun-92 2.8100
18-Jun-92 2.8065
19-Jun-92 2.8080
22-Jun-92 2.8050
23-Jun-92 2.8025
24-Jun-92 2.8000
25-Jun-92 2.7925
26-Jun-92 2.7875
29-Jun-92 2.7720
30-Jun-92 2.7720
1-Jul-92 2.7625
2-Jul-92 2.7580
3-Jul-92 2.7600
6-Jul-92 2.7580
7-Jul-92 2.7575
8-Jul-92 2.7480
9-Jul-92 2.7750
10-Jul-92 2.7590
13-Jul-92 2.7300
14-Jul-92 2.7625
15-Jul-92 2.7480
16-Jul-92 2.7380
17-Jul-92 2.7250
20-Jul-92 2.7750
21-Jul-92 2.7480
22-Jul-92 2.7660
23-Jul-92 2.7590
24-Jul-92 2.7810
27-Jul-92 2.7600
28-Jul-92 2.7570
29-Jul-92 2.7650
30-Jul-92 2.7675
31-Jul-92 2.7675
3-Aug-92 2.7695
4-Aug-92 2.7680
5-Aug-92 2.7640
6-Aug-92 2.7725
7-Aug-92 2.7700
10-Aug-92 2.7700
11-Aug-92 2.7775
12-Aug-92 2.7700
13-Aug-92 2.7700
14-Aug-92 2.7740
17-Aug-92 2.7620
18-Aug-92 2.7675
19-Aug-92 2.7670
20-Aug-92 2.7670
21-Aug-92 2.7810
24-Aug-92 2.7590
25-Aug-92 2.7415
26-Aug-92 2.7470
27-Aug-92 2.7520
28-Aug-92 2.7460
31-Aug-92 2.7260
1-Sep-92 2.7230
2-Sep-92 2.7270
3-Sep-92 2.7705
4-Sep-92 2.7460
7-Sep-92 NC
8-Sep-92 2.7415
9-Sep-92 2.7650
10-Sep-92 2.7640
11-Sep-92 2.7830
14-Sep-92 2.8100
15-Sep-92 2.8030
16-Sep-92 2.8300
17-Sep-92 2.8450
18-Sep-92 2.8520
21-Sep-92 2.8460
22-Sep-92 2.8435
23-Sep-92 2.8550
24-Sep-92 2.8550
25-Sep-92 2.8500
28-Sep-92 2.8350
29-Sep-92 2.8210
30-Sep-92 2.8130
1-Oct-92 2.8230
2-Oct-92 2.8300
5-Oct-92 2.8230
6-Oct-92 2.8330
7-Oct-92 2.8700
8-Oct-92 2.8600
9-Oct-92 2.8720
12-Oct-92 NC
13-Oct-92 2.8690
14-Oct-92 2.8630
15-Oct-92 2.8490
16-Oct-92 2.8725
19-Oct-92 2.8950
20-Oct-92 2.9425
21-Oct-92 2.9205
22-Oct-92 2.9160
23-Oct-92 2.9385
26-Oct-92 2.9450
27-Oct-92 2.9545
28-Oct-92 2.9550
29-Oct-92 2.9500
30-Oct-92 2.9560
2-Nov-92 2.9790
3-Nov-92 2.9730
4-Nov-92 2.9700
5-Nov-92 2.9840
6-Nov-92 2.9860
9-Nov-92 2.9950
10-Nov-92 3.0060
11-Nov-92 NC
12-Nov-92 2.9865
13-Nov-92 2.9825
16-Nov-92 2.9995
17-Nov-92 3.0100
18-Nov-92 3.0010
19-Nov-92 2.9875
20-Nov-92 2.9975
23-Nov-92 3.0150
24-Nov-92 3.0150
25-Nov-92 3.0025
26-Nov-92 NC
27-Nov-92 3.0200
30-Nov-92 3.0130
1-Dec-92 3.0100
2-Dec-92 2.9960
3-Dec-92 3.0000
4-Dec-92 3.0095
7-Dec-92 2.9950
8-Dec-92 2.9830
9-Dec-92 2.9950
10-Dec-92 3.0075
11-Dec-92 3.0100
14-Dec-92 3.0098
15-Dec-92 3.0090
16-Dec-92 3.0040
17-Dec-92 2.9950
18-Dec-92 3.0100
21-Dec-92 3.0100
22-Dec-92 3.0175
23-Dec-92 3.0195
24-Dec-92 3.0190
25-Dec-92 NC
28-Dec-92 3.0350
29-Dec-92 3.0643
30-Dec-92 3.0560
31-Dec-92 3.0520
1-Jan-93 NC
4-Jan-93 3.0770
5-Jan-93 3.0580
6-Jan-93 3.0650
7-Jan-93 3.0690
8-Jan-93 3.0890
11-Jan-93 3.0700
12-Jan-93 3.0680
13-Jan-93 3.0725
14-Jan-93 3.0725
15-Jan-93 3.0840
18-Jan-93 NC
19-Jan-93 3.0750
20-Jan-93 3.0785
21-Jan-93 3.0800
22-Jan-93 3.0765
25-Jan-93 3.0545
26-Jan-93 3.0575
27-Jan-93 3.0650
28-Jan-93 3.0620
29-Jan-93 3.0800
1-Feb-93 3.0950
2-Feb-93 3.1000
3-Feb-93 3.1050
4-Feb-93 3.1175
5-Feb-93 3.1150
8-Feb-93 3.1255
9-Feb-93 3.1240
10-Feb-93 3.1220
11-Feb-93 3.1280
12-Feb-93 3.1325
15-Feb-93 NC
16-Feb-93 3.1220
17-Feb-93 3.1135
18-Feb-93 3.1185
19-Feb-93 3.1270
22-Feb-93 3.1250
23-Feb-93 3.1180
24-Feb-93 3.1250
25-Feb-93 3.1355
26-Feb-93 3.1450
1-Mar-93 3.1500
2-Mar-93 3.1510
3-Mar-93 3.1560
4-Mar-93 3.1595
5-Mar-93 3.1750
8-Mar-93 3.1850
9-Mar-93 3.1830
10-Mar-93 3.1875
11-Mar-93 3.1895
12-Mar-93 3.1915
15-Mar-93 3.1975
16-Mar-93 3.1950
17-Mar-93 3.1990
18-Mar-93 3.1925
19-Mar-93 3.1750
22-Mar-93 3.1750
23-Mar-93 3.1745
24-Mar-93 3.1750
25-Mar-93 3.1850
26-Mar-93 3.1855
29-Mar-93 3.1805
30-Mar-93 3.1835
31-Mar-93 3.1700
1-Apr-93 3.1760
2-Apr-93 3.1810
5-Apr-93 3.1800
6-Apr-93 3.1940
7-Apr-93 3.1960
8-Apr-93 3.1800
9-Apr-93 3.1800
12-Apr-93 NC
13-Apr-93 3.1600
14-Apr-93 3.1665
15-Apr-93 3.1795
16-Apr-93 3.1955
19-Apr-93 3.1800
20-Apr-93 3.1675
21-Apr-93 3.1700
22-Apr-93 3.1700
23-Apr-93 3.1600
26-Apr-93 3.1450
27-Apr-93 3.1500
28-Apr-93 3.1600
29-Apr-93 3.1550
30-Apr-93 3.1615
3-May-93 3.1700
4-May-93 3.1575
5-May-93 3.1625
6-May-93 3.1605
7-May-93 3.1570
10-May-93 3.1810
11-May-93 3.1850
12-May-93 3.1880
13-May-93 3.1790
14-May-93 3.1750
17-May-93 3.1770
18-May-93 3.1900
19-May-93 3.1800
20-May-93 3.1750
21-May-93 3.1900
24-May-93 3.1965
25-May-93 3.1900
26-May-93 3.1930
27-May-93 3.1875
28-May-93 3.1800
31-May-93 NC
1-Jun-93 3.1790
2-Jun-93 3.1825
3-Jun-93 3.1880
4-Jun-93 3.1900
7-Jun-93 3.1860
8-Jun-93 3.1900
9-Jun-93 3.1990
10-Jun-93 3.1930
11-Jun-93 3.1880
14-Jun-93 3.1930
15-Jun-93 3.2050
16-Jun-93 3.2200
17-Jun-93 3.2325
18-Jun-93 3.2450
21-Jun-93 3.2860
22-Jun-93 3.3000
23-Jun-93 3.3000
24-Jun-93 3.3220
25-Jun-93 3.3160
28-Jun-93 3.3270
29-Jun-93 3.3240
30-Jun-93 3.3325
1-Jul-93 3.3525
2-Jul-93 3.3450
5-Jul-93 NC
6-Jul-93 3.3475
7-Jul-93 3.3330
8-Jul-93 3.3380
9-Jul-93 3.3510
12-Jul-93 3.3660
13-Jul-93 3.3520
14-Jul-93 3.3520
15-Jul-93 3.3470
16-Jul-93 3.3570
19-Jul-93 3.3425
20-Jul-93 3.3450
21-Jul-93 3.3350
22-Jul-93 3.3500
23-Jul-93 3.3500
26-Jul-93 3.3500
27-Jul-93 3.3625
28-Jul-93 3.3560
29-Jul-93 3.3715
30-Jul-93 3.3850
2-Aug-93 3.3575
3-Aug-93 3.3525
4-Aug-93 3.3615
5-Aug-93 3.3700
6-Aug-93 3.3650
9-Aug-93 3.3600
10-Aug-93 3.3690
11-Aug-93 3.3720
12-Aug-93 3.3850
13-Aug-93 3.3800
16-Aug-93 3.3700
17-Aug-93 3.3475
18-Aug-93 3.3500
19-Aug-93 3.3650
20-Aug-93 3.3600
23-Aug-93 3.3700
24-Aug-93 3.3625
25-Aug-93 3.3700
26-Aug-93 3.3625
27-Aug-93 3.3700
30-Aug-93 3.3730
31-Aug-93 3.3800
1-Sep-93 3.3800
2-Sep-93 3.3800
3-Sep-93 3.3940
6-Sep-93 NC
7-Sep-93 3.4100
8-Sep-93 3.4140
9-Sep-93 3.4000
10-Sep-93 3.4070
13-Sep-93 3.4100
14-Sep-93 3.4150
15-Sep-93 3.4100
16-Sep-93 3.4120
17-Sep-93 3.4150
20-Sep-93 3.4150
21-Sep-93 3.4160
22-Sep-93 3.4250
23-Sep-93 3.4350
24-Sep-93 3.4360
27-Sep-93 3.4375
28-Sep-93 3.4180
29-Sep-93 3.4230
30-Sep-93 3.4300
1-Oct-93 3.4575
4-Oct-93 3.4475
5-Oct-93 3.4450
6-Oct-93 3.4520
7-Oct-93 3.4560
8-Oct-93 3.4475
11-Oct-93 NC
12-Oct-93 3.4210
13-Oct-93 3.3980
14-Oct-93 3.3660
15-Oct-93 3.3475
18-Oct-93 3.3450
19-Oct-93 3.3525
20-Oct-93 3.3525
21-Oct-93 3.3610
22-Oct-93 3.3645
25-Oct-93 3.3620
26-Oct-93 3.3710
27-Oct-93 3.3700
28-Oct-93 3.3725
29-Oct-93 3.3600
1-Nov-93 3.3750
2-Nov-93 3.3730
3-Nov-93 3.3700
4-Nov-93 3.3675
5-Nov-93 3.3775
8-Nov-93 3.3600
9-Nov-93 3.3675
10-Nov-93 3.3650
11-Nov-93 NC
12-Nov-93 3.3670
15-Nov-93 3.3625
16-Nov-93 3.3660
17-Nov-93 3.3720
18-Nov-93 3.3720
19-Nov-93 3.3725
22-Nov-93 3.3670
23-Nov-93 3.3580
24-Nov-93 3.3580
25-Nov-93 NC
26-Nov-93 3.3690
29-Nov-93 3.3700
30-Nov-93 3.3700
1-Dec-93 3.3700
2-Dec-93 3.3705
3-Dec-93 3.3725
6-Dec-93 3.3655
7-Dec-93 3.3650
8-Dec-93 3.3700
9-Dec-93 3.3675
10-Dec-93 3.3600
13-Dec-93 3.3740
14-Dec-93 3.3800
15-Dec-93 3.3850
16-Dec-93 3.3850
17-Dec-93 3.3850
20-Dec-93 3.3900
21-Dec-93 3.3865
22-Dec-93 3.3900
23-Dec-93 3.3800
24-Dec-93 3.3770
27-Dec-93 3.3760
28-Dec-93 3.3760
29-Dec-93 3.3860
30-Dec-93 3.4000
31-Dec-93 3.4005
3-Jan-94 3.4005
4-Jan-94 3.4050
5-Jan-94 3.4000
6-Jan-94 3.4005
7-Jan-94 3.3900
10-Jan-94 3.4000
11-Jan-94 3.4050
12-Jan-94 3.4000
13-Jan-94 3.4105
14-Jan-94 3.4155
17-Jan-94 NC
18-Jan-94 3.4155
19-Jan-94 3.4120
20-Jan-94 3.4170
21-Jan-94 3.4105
24-Jan-94 3.4240
25-Jan-94 3.4220
26-Jan-94 3.4200
27-Jan-94 3.4200
28-Jan-94 3.4200
31-Jan-94 3.4250
1-Feb-94 3.4150
2-Feb-94 3.4200
3-Feb-94 3.4200
4-Feb-94 3.4230
7-Feb-94 3.4375
8-Feb-94 3.4360
9-Feb-94 3.4380
10-Feb-94 3.4475
11-Feb-94 3.4500
14-Feb-94 3.4480
15-Feb-94 3.4450
16-Feb-94 3.4475
17-Feb-94 3.4560
18-Feb-94 3.4565
21-Feb-94 NC
22-Feb-94 3.4780
23-Feb-94 3.5340
24-Feb-94 3.4900
25-Feb-94 3.4740
28-Feb-94 3.4725
1-Mar-94 3.4600
2-Mar-94 3.4625
3-Mar-94 3.4680
4-Mar-94 3.4850
7-Mar-94 3.4880
8-Mar-94 3.4850
9-Mar-94 3.4780
10-Mar-94 3.4450
11-Mar-94 3.4315
14-Mar-94 3.4550
15-Mar-94 3.4550
16-Mar-94 3.4525
17-Mar-94 3.4325
18-Mar-94 3.4525
21-Mar-94 3.4505
22-Mar-94 3.4500
23-Mar-94 3.4500
24-Mar-94 3.4450
25-Mar-94 3.4430
28-Mar-94 3.4480
29-Mar-94 3.4520
30-Mar-94 3.4800
31-Mar-94 3.4780
1-Apr-94 3.4950
4-Apr-94 3.4850
5-Apr-94 3.5210
6-Apr-94 3.5370
7-Apr-94 3.5550
8-Apr-94 3.5600
11-Apr-94 3.5950
12-Apr-94 3.6100
13-Apr-94 3.6061
14-Apr-94 3.6260
15-Apr-94 3.6450
18-Apr-94 3.6610
19-Apr-94 3.5555
20-Apr-94 3.6055
21-Apr-94 3.5980
22-Apr-94 3.6155
25-Apr-94 3.6160
26-Apr-94 3.5875
27-Apr-94 3.5800
28-Apr-94 3.5800
29-Apr-94 3.5230
2-May-94 3.5250
3-May-94 3.5500
4-May-94 3.6045
5-May-94 3.6250
6-May-94 3.5780
9-May-94 3.6125
10-May-94 3.6180
11-May-94 3.6420
12-May-94 3.6440
13-May-94 3.6500
16-May-94 3.6630
17-May-94 3.6600
18-May-94 3.6705
19-May-94 3.6750
20-May-94 3.6780
23-May-94 3.6580
24-May-94 3.6700
25-May-94 3.6710
26-May-94 3.6550
27-May-94 3.6475
30-May-94 NC
31-May-94 3.6300
1-Jun-94 3.6400
2-Jun-94 3.6300
3-Jun-94 3.6270
6-Jun-94 3.6180
7-Jun-94 3.6250
8-Jun-94 3.6250
9-Jun-94 3.6180
10-Jun-94 3.6250
13-Jun-94 3.6185
14-Jun-94 3.6160
15-Jun-94 3.6220
16-Jun-94 3.6360
17-Jun-94 3.6505
20-Jun-94 3.6450
21-Jun-94 3.6560
22-Jun-94 3.6505
23-Jun-94 3.6150
24-Jun-94 3.6260
27-Jun-94 3.6150
28-Jun-94 3.6400
29-Jun-94 3.6460
30-Jun-94 3.6540
1-Jul-94 3.6520
4-Jul-94 NC
5-Jul-94 3.6610
6-Jul-94 3.6655
7-Jul-94 3.6730
8-Jul-94 3.6805
11-Jul-94 3.6540
12-Jul-94 3.6390
13-Jul-94 3.6530
14-Jul-94 3.6570
15-Jul-94 3.6655
18-Jul-94 3.6635
19-Jul-94 3.6760
20-Jul-94 3.6805
21-Jul-94 3.6745
22-Jul-94 3.7010
25-Jul-94 3.6970
26-Jul-94 3.6850
27-Jul-94 3.6690
28-Jul-94 3.6830
29-Jul-94 3.6790
1-Aug-94 3.6550
2-Aug-94 3.6500
3-Aug-94 3.6380
4-Aug-94 3.6220
5-Aug-94 3.6225
8-Aug-94 3.6130
9-Aug-94 3.6125
10-Aug-94 3.6130
11-Aug-94 3.6120
12-Aug-94 3.5900
15-Aug-94 3.4850
16-Aug-94 3.5880
17-Aug-94 3.5880
18-Aug-94 3.5800
19-Aug-94 3.5770
22-Aug-94 3.5765
23-Aug-94 3.5815
24-Aug-94 3.5810
25-Aug-94 3.5825
26-Aug-94 3.5900
29-Aug-94 3.5930
30-Aug-94 3.5880
31-Aug-94 3.5875
1-Sep-94 3.5880
2-Sep-94 3.5830
5-Sep-94 NC
6-Sep-94 3.5680
7-Sep-94 3.5655
8-Sep-94 3.5605
9-Sep-94 3.5570
12-Sep-94 3.5525
13-Sep-94 3.5560
14-Sep-94 3.5510
15-Sep-94 3.5565
16-Sep-94 3.5525
19-Sep-94 3.5475
20-Sep-94 3.5480
21-Sep-94 3.5450
22-Sep-94 3.5350
23-Sep-94 3.5370
26-Sep-94 3.5450
27-Sep-94 3.5550
28-Sep-94 3.5570
29-Sep-94 3.5700
30-Sep-94 3.5680
3-Oct-94 3.5840
4-Oct-94 3.5740
5-Oct-94 3.5750
6-Oct-94 3.5750
7-Oct-94 3.5705
10-Oct-94 NC
11-Oct-94 3.5700
12-Oct-94 3.5800
13-Oct-94 3.5830
14-Oct-94 3.5740
17-Oct-94 3.5475
18-Oct-94 3.5300
19-Oct-94 3.5230
20-Oct-94 3.5370
21-Oct-94 3.5070
24-Oct-94 3.5075
25-Oct-94 3.4950
26-Oct-94 3.5015
27-Oct-94 3.5020
28-Oct-94 3.5030
31-Oct-94 3.5010
1-Nov-94 3.4970
2-Nov-94 3.5030
3-Nov-94 3.5140
4-Nov-94 3.5205
7-Nov-94 3.5070
8-Nov-94 3.4980
9-Nov-94 3.5140
10-Nov-94 3.5250
11-Nov-94 NC
14-Nov-94 3.5200
15-Nov-94 3.5205
16-Nov-94 3.5260
17-Nov-94 3.5300
18-Nov-94 3.5390
21-Nov-94 3.5420
22-Nov-94 3.5390
23-Nov-94 3.5360
24-Nov-94 NC
25-Nov-94 3.5360
28-Nov-94 3.5465
29-Nov-94 3.5450
30-Nov-94 3.5530
1-Dec-94 3.5605
2-Dec-94 3.5680
5-Dec-94 3.5660
6-Dec-94 3.5625
7-Dec-94 3.5530
8-Dec-94 3.5600
9-Dec-94 3.5640
12-Dec-94 3.5648
13-Dec-94 3.5640
14-Dec-94 3.5670
15-Dec-94 3.5750
16-Dec-94 3.5725
19-Dec-94 3.5560
20-Dec-94 3.5540
21-Dec-94 3.5560
22-Dec-94 3.5625
23-Dec-94 3.5650
26-Dec-94 NC
27-Dec-94 3.5655
28-Dec-94 3.5610
29-Dec-94 3.5480
30-Dec-94 3.5450
2-Jan-95 NC
3-Jan-95 3.5510
4-Jan-95 3.5570
5-Jan-95 3.5560
6-Jan-95 3.5580
9-Jan-95 3.5455
10-Jan-95 3.5400
11-Jan-95 3.5290
12-Jan-95 3.5260
13-Jan-95 3.5265
16-Jan-95 NC
17-Jan-95 3.5405
18-Jan-95 3.5360
19-Jan-95 3.5430
20-Jan-95 3.5360
23-Jan-95 3.5330
24-Jan-95 3.5340
25-Jan-95 3.5370
26-Jan-95 3.5390
27-Jan-95 3.5420
30-Jan-95 3.5335
31-Jan-95 3.5440
1-Feb-95 3.5460
2-Feb-95 3.5470
3-Feb-95 3.5490
6-Feb-95 3.5495
7-Feb-95 3.5510
8-Feb-95 3.5540
9-Feb-95 3.5520
10-Feb-95 3.5500
13-Feb-95 3.5445
14-Feb-95 3.5450
15-Feb-95 3.5480
16-Feb-95 3.5430
17-Feb-95 3.5430
20-Feb-95 NC
21-Feb-95 3.5620
22-Feb-95 3.5925
23-Feb-95 3.6075
24-Feb-95 3.6125
27-Feb-95 3.6000
28-Feb-95 3.5995
1-Mar-95 3.5990
2-Mar-95 3.5975
3-Mar-95 3.5680
6-Mar-95 3.5510
7-Mar-95 3.5700
8-Mar-95 3.5800
9-Mar-95 3.6020
10-Mar-95 3.7000
13-Mar-95 3.6160
14-Mar-95 3.6300
15-Mar-95 3.5770
16-Mar-95 3.5760
17-Mar-95 3.6040
20-Mar-95 3.6280
21-Mar-95 3.6325
22-Mar-95 3.6105
23-Mar-95 3.6025
24-Mar-95 3.6130
27-Mar-95 3.6040
28-Mar-95 3.5950
29-Mar-95 3.5890
30-Mar-95 3.6030
31-Mar-95 3.5810
3-Apr-95 3.5880
4-Apr-95 3.5915
5-Apr-95 3.5955
6-Apr-95 3.5900
7-Apr-95 3.5920
10-Apr-95 3.6005
11-Apr-95 3.6030
12-Apr-95 3.6080
13-Apr-95 3.6080
14-Apr-95 3.6080
17-Apr-95 3.6060
18-Apr-95 3.5950
19-Apr-95 3.5900
20-Apr-95 3.6030
21-Apr-95 3.6105
24-Apr-95 3.6110
25-Apr-95 3.6125
26-Apr-95 3.6200
27-Apr-95 3.6160
28-Apr-95 3.6215
1-May-95 3.6210
2-May-95 3.6250
3-May-95 3.6315
4-May-95 3.6330
5-May-95 3.6290
8-May-95 3.6240
9-May-95 3.6290
10-May-95 3.6410
11-May-95 3.6400
12-May-95 3.6590
15-May-95 3.6580
16-May-95 3.6550
17-May-95 3.6620
18-May-95 3.6930
19-May-95 3.6920
22-May-95 3.6910
23-May-95 3.6940
24-May-95 3.7020
25-May-95 3.6840
26-May-95 3.6700
29-May-95 NC
30-May-95 3.6620
31-May-95 3.6670
1-Jun-95 3.6850
2-Jun-95 3.6795
5-Jun-95 3.6770
6-Jun-95 3.6770
7-Jun-95 3.6790
8-Jun-95 3.6805
9-Jun-95 3.6750
12-Jun-95 3.6750
13-Jun-95 3.6690
14-Jun-95 3.6660
15-Jun-95 3.6733
16-Jun-95 3.6680
19-Jun-95 3.6650
20-Jun-95 3.6565
21-Jun-95 3.6545
22-Jun-95 3.6490
23-Jun-95 3.6420
26-Jun-95 3.6380
27-Jun-95 3.6355
28-Jun-95 3.6505
29-Jun-95 3.6480
30-Jun-95 3.6370
3-Jul-95 3.6350
4-Jul-95 NC
5-Jul-95 3.6355
6-Jul-95 3.6340
7-Jul-95 3.6440
10-Jul-95 3.6455
11-Jul-95 3.6520
12-Jul-95 3.6515
13-Jul-95 3.6490
14-Jul-95 3.6495
17-Jul-95 3.6520
18-Jul-95 3.6470
19-Jul-95 3.6420
20-Jul-95 3.6395
21-Jul-95 3.6430
24-Jul-95 3.6395
25-Jul-95 3.6365
26-Jul-95 3.6340
27-Jul-95 3.6300
28-Jul-95 3.6260
31-Jul-95 3.6230
1-Aug-95 3.6130
2-Aug-95 3.6200
3-Aug-95 3.6160
4-Aug-95 3.6125
7-Aug-95 3.6115
8-Aug-95 3.6110
9-Aug-95 3.6060
10-Aug-95 3.6160
11-Aug-95 3.6340
14-Aug-95 3.6345
15-Aug-95 3.6580
16-Aug-95 3.6525
17-Aug-95 3.6560
18-Aug-95 3.6545
21-Aug-95 3.6560
22-Aug-95 3.6610
23-Aug-95 3.6550
24-Aug-95 3.6600
25-Aug-95 3.6605
28-Aug-95 3.6580
29-Aug-95 3.6605
30-Aug-95 3.6600
31-Aug-95 3.6570
1-Sep-95 3.6595
4-Sep-95 NC
5-Sep-95 3.6605
6-Sep-95 3.6630
7-Sep-95 3.6620
8-Sep-95 3.6680
11-Sep-95 3.6610
12-Sep-95 3.6615
13-Sep-95 3.6660
14-Sep-95 3.6710
15-Sep-95 3.6740
18-Sep-95 3.6765
19-Sep-95 3.6780
20-Sep-95 3.6670
21-Sep-95 3.6555
22-Sep-95 3.6505
25-Sep-95 3.6550
26-Sep-95 3.6555
27-Sep-95 3.6480
28-Sep-95 3.6480
29-Sep-95 3.6505
2-Oct-95 3.6605
3-Oct-95 3.6645
4-Oct-95 3.6595
5-Oct-95 3.6640
6-Oct-95 3.6625
9-Oct-95 NC
10-Oct-95 3.6515
11-Oct-95 3.6520
12-Oct-95 3.6560
13-Oct-95 3.6580
16-Oct-95 3.6550
17-Oct-95 3.6525
18-Oct-95 3.6520
19-Oct-95 3.6490
20-Oct-95 3.6435
23-Oct-95 3.6355
24-Oct-95 3.6350
25-Oct-95 3.6360
26-Oct-95 3.6360
27-Oct-95 3.6360
30-Oct-95 3.6470
31-Oct-95 3.6480
1-Nov-95 3.6485
2-Nov-95 3.6465
3-Nov-95 3.6465
6-Nov-95 3.6415
7-Nov-95 3.6410
8-Nov-95 3.6388
9-Nov-95 3.6370
10-Nov-95 3.6355
13-Nov-95 3.6370
14-Nov-95 3.6415
15-Nov-95 3.6400
16-Nov-95 3.6465
17-Nov-95 3.6480
20-Nov-95 3.6515
21-Nov-95 3.6460
22-Nov-95 3.6480
23-Nov-95 NC
24-Nov-95 3.6540
27-Nov-95 3.6595
28-Nov-95 3.6590
29-Nov-95 3.6650
30-Nov-95 3.6675
1-Dec-95 3.6660
4-Dec-95 3.6635
5-Dec-95 3.6655
6-Dec-95 3.6663
7-Dec-95 3.6658
8-Dec-95 3.6686
11-Dec-95 3.6670
12-Dec-95 3.6685
13-Dec-95 3.6657
14-Dec-95 3.6660
15-Dec-95 3.6680
18-Dec-95 3.6640
19-Dec-95 3.6680
20-Dec-95 3.6640
21-Dec-95 3.6630
22-Dec-95 3.6640
25-Dec-95 NC
26-Dec-95 3.6620
27-Dec-95 3.6510
28-Dec-95 3.6510
29-Dec-95 3.6460
1-Jan-96 NC
2-Jan-96 3.6425
3-Jan-96 3.6300
4-Jan-96 3.6320
5-Jan-96 3.6280
8-Jan-96 3.6345
9-Jan-96 3.6280
10-Jan-96 3.6250
11-Jan-96 3.6275
12-Jan-96 3.6320
15-Jan-96 NC
16-Jan-96 3.6410
17-Jan-96 3.6425
18-Jan-96 3.6423
19-Jan-96 3.6475
22-Jan-96 3.6480
23-Jan-96 3.6482
24-Jan-96 3.6509
25-Jan-96 3.6525
26-Jan-96 3.6570
29-Jan-96 3.6540
30-Jan-96 3.6540
31-Jan-96 3.6503
1-Feb-96 3.6530
2-Feb-96 3.6505
5-Feb-96 3.6425
6-Feb-96 3.6440
7-Feb-96 3.6440
8-Feb-96 3.6442
9-Feb-96 3.6480
12-Feb-96 3.6470
13-Feb-96 3.6490
14-Feb-96 3.6450
15-Feb-96 3.6635
16-Feb-96 3.7780
19-Feb-96 NC
20-Feb-96 3.8775
21-Feb-96 3.9525
22-Feb-96 3.8950
23-Feb-96 3.8600
26-Feb-96 3.8250
27-Feb-96 3.8230
28-Feb-96 3.8225
29-Feb-96 3.8750
1-Mar-96 3.9050
4-Mar-96 3.9000
5-Mar-96 3.8750
6-Mar-96 3.8820
7-Mar-96 3.9120
8-Mar-96 3.9220
11-Mar-96 3.9410
12-Mar-96 3.9330
13-Mar-96 3.9100
14-Mar-96 3.9450
15-Mar-96 3.9230
18-Mar-96 3.9330
19-Mar-96 3.9260
20-Mar-96 3.9285
21-Mar-96 3.9150
22-Mar-96 3.9225
25-Mar-96 3.9360
26-Mar-96 3.9410
27-Mar-96 3.9842
28-Mar-96 4.0025
29-Mar-96 3.9780
1-Apr-96 4.0000
2-Apr-96 4.0115
3-Apr-96 4.1360
4-Apr-96 4.1150
5-Apr-96 4.1275
8-Apr-96 4.0813
9-Apr-96 4.1550
10-Apr-96 4.1900
11-Apr-96 4.1625
12-Apr-96 4.1650
15-Apr-96 4.2200
16-Apr-96 4.2400
17-Apr-96 4.2350
18-Apr-96 4.2400
19-Apr-96 4.2700
22-Apr-96 4.2500
23-Apr-96 4.2500
24-Apr-96 4.2650
25-Apr-96 4.4500
26-Apr-96 4.4325
29-Apr-96 4.3650
30-Apr-96 4.3250
1-May-96 4.3350
2-May-96 4.3900
3-May-96 4.3850
6-May-96 4.4075
7-May-96 4.3890
8-May-96 4.4950
9-May-96 4.4700
10-May-96 4.3900
13-May-96 4.3700
14-May-96 4.3000
15-May-96 4.3275
16-May-96 4.3625
17-May-96 4.3250
20-May-96 4.3250
21-May-96 4.3350
22-May-96 4.3550
23-May-96 4.3670
24-May-96 4.3625
27-May-96 NC
28-May-96 4.4000
29-May-96 4.3825
30-May-96 4.3785
31-May-96 4.3525
3-Jun-96 4.3525
4-Jun-96 4.3800
5-Jun-96 4.3710
6-Jun-96 4.3550
7-Jun-96 4.3675
10-Jun-96 4.3550
11-Jun-96 4.3520
12-Jun-96 4.3290
13-Jun-96 4.3200
14-Jun-96 4.3575
17-Jun-96 4.3450
18-Jun-96 4.3500
19-Jun-96 4.3560
20-Jun-96 4.3650
21-Jun-96 4.3675
24-Jun-96 4.3580
25-Jun-96 4.3550
26-Jun-96 4.3300
27-Jun-96 4.3390
28-Jun-96 4.3330
1-Jul-96 4.3325
2-Jul-96 4.3330
3-Jul-96 4.3300
4-Jul-96 NC
5-Jul-96 4.3380
8-Jul-96 4.3440
9-Jul-96 4.3330
10-Jul-96 4.3325
11-Jul-96 4.3470
12-Jul-96 4.4110
15-Jul-96 4.4330
16-Jul-96 4.4310
17-Jul-96 4.3920
18-Jul-96 4.3930
19-Jul-96 4.3895
22-Jul-96 4.3920
23-Jul-96 4.4300
24-Jul-96 4.4255
25-Jul-96 4.4400
26-Jul-96 4.4540
29-Jul-96 4.4550
30-Jul-96 4.4700
31-Jul-96 4.5125
1-Aug-96 4.5025
2-Aug-96 4.4795
5-Aug-96 4.4640
6-Aug-96 4.4825
7-Aug-96 4.5050
8-Aug-96 4.5300
9-Aug-96 4.5375
12-Aug-96 4.5450
13-Aug-96 4.5380
14-Aug-96 4.5595
15-Aug-96 4.5670
16-Aug-96 4.5580
19-Aug-96 4.5760
20-Aug-96 4.5670
21-Aug-96 4.5610
22-Aug-96 4.5600
23-Aug-96 4.5430
26-Aug-96 4.5300
27-Aug-96 4.5225
28-Aug-96 4.5090
29-Aug-96 4.5090
30-Aug-96 4.4900
2-Sep-96 NC
3-Sep-96 4.4860
4-Sep-96 4.4890
5-Sep-96 4.5005
6-Sep-96 4.5135
9-Sep-96 4.4925
10-Sep-96 4.4910
11-Sep-96 4.4850
12-Sep-96 4.4990
13-Sep-96 4.4990
16-Sep-96 4.4875
17-Sep-96 4.4875
18-Sep-96 4.4865
19-Sep-96 4.4975
20-Sep-96 4.5070
23-Sep-96 4.5100
24-Sep-96 4.5170
25-Sep-96 4.5170
26-Sep-96 4.5390
27-Sep-96 4.5360
30-Sep-96 4.5370
1-Oct-96 4.5350
2-Oct-96 4.5030
3-Oct-96 4.5290
4-Oct-96 4.5385
7-Oct-96 4.5410
8-Oct-96 4.5360
9-Oct-96 4.5420
10-Oct-96 4.5550
11-Oct-96 4.5460
14-Oct-96 NC
15-Oct-96 4.5420
16-Oct-96 4.5540
17-Oct-96 4.5480
18-Oct-96 4.5530
21-Oct-96 4.5700
22-Oct-96 4.5735
23-Oct-96 4.5820
24-Oct-96 4.5900
25-Oct-96 4.6230
28-Oct-96 4.6680
29-Oct-96 4.6900
30-Oct-96 4.7490
31-Oct-96 4.6900
1-Nov-96 4.6860
4-Nov-96 4.7025
5-Nov-96 4.7090
6-Nov-96 4.7120
7-Nov-96 4.7025
8-Nov-96 4.7090
11-Nov-96 NC
12-Nov-96 4.6740
13-Nov-96 4.6915
14-Nov-96 4.6900
15-Nov-96 4.6775
18-Nov-96 4.6600
19-Nov-96 4.6350
20-Nov-96 4.6655
21-Nov-96 4.6040
22-Nov-96 4.6150
25-Nov-96 4.6095
26-Nov-96 4.5860
27-Nov-96 4.5550
28-Nov-96 NC
29-Nov-96 4.6130
2-Dec-96 4.6405
3-Dec-96 4.6580
4-Dec-96 4.6700
5-Dec-96 4.6740
6-Dec-96 4.6650
9-Dec-96 4.6900
10-Dec-96 4.6845
11-Dec-96 4.6720
12-Dec-96 4.7500
13-Dec-96 4.7330
16-Dec-96 4.7220
17-Dec-96 4.7200
18-Dec-96 4.6830
19-Dec-96 4.6720
20-Dec-96 4.6810
23-Dec-96 4.6920
24-Dec-96 4.6905
25-Dec-96 NC
26-Dec-96 4.6920
27-Dec-96 4.6800
30-Dec-96 4.6800
31-Dec-96 4.6830
1-Jan-97 NC
2-Jan-97 4.6925
3-Jan-97 4.7010
6-Jan-97 4.7020
7-Jan-97 4.6630
8-Jan-97 4.6865
9-Jan-97 4.6740
10-Jan-97 4.6830
13-Jan-97 4.6765
14-Jan-97 4.6670
15-Jan-97 4.6490
16-Jan-97 4.6580
17-Jan-97 4.6430
20-Jan-97 NC
21-Jan-97 4.6560
22-Jan-97 4.6180
23-Jan-97 4.6190
24-Jan-97 4.6150
27-Jan-97 4.5835
28-Jan-97 4.5700
29-Jan-97 4.5575
30-Jan-97 4.5690
31-Jan-97 4.5600
3-Feb-97 4.5300
4-Feb-97 4.5300
5-Feb-97 4.4900
6-Feb-97 4.4690
7-Feb-97 4.4400
10-Feb-97 4.3950
11-Feb-97 4.4150
12-Feb-97 4.4075
13-Feb-97 4.4150
14-Feb-97 4.4185
17-Feb-97 NC
18-Feb-97 4.4650
19-Feb-97 4.4780
20-Feb-97 4.4850
21-Feb-97 4.4830
24-Feb-97 4.4250
25-Feb-97 4.4210
26-Feb-97 4.4360
27-Feb-97 4.4730
28-Feb-97 4.4820
3-Mar-97 4.4730
4-Mar-97 4.4500
5-Mar-97 4.4490
6-Mar-97 4.4560
7-Mar-97 4.4610
10-Mar-97 4.4330
11-Mar-97 4.4325
12-Mar-97 4.4030
13-Mar-97 4.4010
14-Mar-97 4.4400
17-Mar-97 4.4320
18-Mar-97 4.4170
19-Mar-97 4.4265
20-Mar-97 4.4300
21-Mar-97 4.4290
24-Mar-97 4.4275
25-Mar-97 4.4184
26-Mar-97 4.4240
27-Mar-97 4.4215
28-Mar-97 4.4250
31-Mar-97 4.4210
1-Apr-97 4.4130
2-Apr-97 4.4205
3-Apr-97 4.4190
4-Apr-97 4.4125
7-Apr-97 4.4290
8-Apr-97 4.4260
9-Apr-97 4.4390
10-Apr-97 4.4550
11-Apr-97 4.4510
14-Apr-97 4.4570
15-Apr-97 4.4640
16-Apr-97 4.4590
17-Apr-97 4.4555
18-Apr-97 4.4460
21-Apr-97 4.4480
22-Apr-97 4.4490
23-Apr-97 4.4475
24-Apr-97 4.4440
25-Apr-97 4.4500
28-Apr-97 4.4430
29-Apr-97 4.4430
30-Apr-97 4.4470
1-May-97 4.4470
2-May-97 4.4535
5-May-97 4.4580
6-May-97 4.4555
7-May-97 4.4550
8-May-97 4.4690
9-May-97 4.4625
12-May-97 4.4635
13-May-97 4.4680
14-May-97 4.4820
15-May-97 4.4840
16-May-97 4.4775
19-May-97 4.4675
20-May-97 4.4670
21-May-97 4.4585
22-May-97 4.4710
23-May-97 4.4745
26-May-97 NC
27-May-97 4.4770
28-May-97 4.4730
29-May-97 4.4705
30-May-97 4.4690
2-Jun-97 4.4730
3-Jun-97 4.4695
4-Jun-97 4.4665
5-Jun-97 4.4835
6-Jun-97 4.4845
9-Jun-97 4.5030
10-Jun-97 4.5010
11-Jun-97 4.4980
12-Jun-97 4.4995
13-Jun-97 4.5030
16-Jun-97 4.4990
17-Jun-97 4.5110
18-Jun-97 4.5160
19-Jun-97 4.5140
20-Jun-97 4.5100
23-Jun-97 4.4995
24-Jun-97 4.5025
25-Jun-97 4.5070
26-Jun-97 4.5120
27-Jun-97 4.5205
30-Jun-97 4.5385
1-Jul-97 4.5310
2-Jul-97 4.5330
3-Jul-97 4.5250
4-Jul-97 NC
7-Jul-97 4.5395
8-Jul-97 4.5565
9-Jul-97 4.5580
10-Jul-97 4.5525
11-Jul-97 4.5480
14-Jul-97 4.5555
15-Jul-97 4.5560
16-Jul-97 4.5570
17-Jul-97 4.5585
18-Jul-97 4.5680
21-Jul-97 4.5750
22-Jul-97 4.5745
23-Jul-97 4.5635
24-Jul-97 4.5580
25-Jul-97 4.5660
28-Jul-97 4.5755
29-Jul-97 4.5875
30-Jul-97 4.5935
31-Jul-97 4.6130
1-Aug-97 4.6350
4-Aug-97 4.6530
5-Aug-97 4.6530
6-Aug-97 4.6750
7-Aug-97 4.6790
8-Aug-97 4.6685
11-Aug-97 4.6670
12-Aug-97 4.6705
13-Aug-97 4.6610
14-Aug-97 4.6880
15-Aug-97 4.6900
18-Aug-97 4.6850
19-Aug-97 4.7030
20-Aug-97 4.7500
21-Aug-97 4.7450
22-Aug-97 4.6900
25-Aug-97 4.6955
26-Aug-97 4.6940
27-Aug-97 4.6975
28-Aug-97 4.7040
29-Aug-97 4.6930
1-Sep-97 NC
2-Sep-97 4.7040
3-Sep-97 4.7015
4-Sep-97 4.7040
5-Sep-97 4.6920
8-Sep-97 4.6921
9-Sep-97 4.7025
10-Sep-97 4.7025
11-Sep-97 4.6960
12-Sep-97 4.6890
15-Sep-97 4.6750
16-Sep-97 4.6800
17-Sep-97 4.6825
18-Sep-97 4.6780
19-Sep-97 4.6775
22-Sep-97 4.7040
23-Sep-97 4.7020
24-Sep-97 4.6935
25-Sep-97 4.6895
26-Sep-97 4.6800
29-Sep-97 4.6630
30-Sep-97 4.6605
1-Oct-97 4.6730
2-Oct-97 4.6625
3-Oct-97 4.6715
6-Oct-97 4.6640
7-Oct-97 4.6690
8-Oct-97 4.6720
9-Oct-97 4.6720
10-Oct-97 4.6700
13-Oct-97 NC
14-Oct-97 4.6725
15-Oct-97 4.6730
16-Oct-97 4.6880
17-Oct-97 4.6975
20-Oct-97 4.6940
21-Oct-97 4.6980
22-Oct-97 4.7150
23-Oct-97 4.7280
24-Oct-97 4.7325
27-Oct-97 4.7840
28-Oct-97 4.8265
29-Oct-97 4.8110
30-Oct-97 4.8300
31-Oct-97 4.8150
3-Nov-97 4.7880
4-Nov-97 4.8295
5-Nov-97 4.8180
6-Nov-97 4.8255
7-Nov-97 4.8360
10-Nov-97 4.8260
11-Nov-97 NC
12-Nov-97 4.8280
13-Nov-97 4.8370
14-Nov-97 4.8575
17-Nov-97 4.8565
18-Nov-97 4.8560
19-Nov-97 4.8590
20-Nov-97 4.8540
21-Nov-97 4.8335
24-Nov-97 4.8390
25-Nov-97 4.8525
26-Nov-97 4.8545
27-Nov-97 NC
28-Nov-97 4.8580
1-Dec-97 4.8649
2-Dec-97 4.8600
3-Dec-97 4.8580
4-Dec-97 4.8660
5-Dec-97 4.8760
8-Dec-97 4.8690
9-Dec-97 4.8825
10-Dec-97 4.8930
11-Dec-97 4.8975
12-Dec-97 4.8930
15-Dec-97 4.8905
16-Dec-97 4.8880
17-Dec-97 4.8615
18-Dec-97 4.8595
19-Dec-97 4.8665
22-Dec-97 4.8570
23-Dec-97 4.8570
24-Dec-97 4.8580
25-Dec-97 NC
26-Dec-97 4.8630
29-Dec-97 4.8625
30-Dec-97 4.8630
31-Dec-97 4.8660
1-Jan-98 NC
2-Jan-98 4.8850
5-Jan-98 4.9145
6-Jan-98 4.9430
7-Jan-98 4.9315
8-Jan-98 4.9480
9-Jan-98 4.9315
12-Jan-98 4.9900
13-Jan-98 4.9750
14-Jan-98 4.9450
15-Jan-98 4.9780
16-Jan-98 4.9760
19-Jan-98 NC
20-Jan-98 4.9790
21-Jan-98 4.9645
22-Jan-98 4.9425
23-Jan-98 4.9285
26-Jan-98 4.9045
27-Jan-98 4.9125
28-Jan-98 4.9180
29-Jan-98 4.9260
30-Jan-98 4.9400
2-Feb-98 4.9275
3-Feb-98 4.9345
4-Feb-98 4.9180
5-Feb-98 4.9110
6-Feb-98 4.9040
9-Feb-98 4.9150
10-Feb-98 4.9290
11-Feb-98 4.9270
12-Feb-98 4.9320
13-Feb-98 4.9390
16-Feb-98 NC
17-Feb-98 4.9425
18-Feb-98 4.9460
19-Feb-98 4.9430
20-Feb-98 4.9510
23-Feb-98 4.9440
24-Feb-98 4.9370
25-Feb-98 4.9465
26-Feb-98 4.9500
27-Feb-98 4.9435
2-Mar-98 4.9310
3-Mar-98 4.9310
4-Mar-98 4.9310
5-Mar-98 4.9490
6-Mar-98 4.9850
9-Mar-98 4.9800
10-Mar-98 4.9765
11-Mar-98 4.9870
12-Mar-98 4.9875
13-Mar-98 4.9740
16-Mar-98 4.9710
17-Mar-98 4.9685
18-Mar-98 4.9780
19-Mar-98 4.9740
20-Mar-98 4.9820
23-Mar-98 4.9810
24-Mar-98 4.9760
25-Mar-98 4.9710
26-Mar-98 4.9745
27-Mar-98 4.9770
30-Mar-98 5.0200
31-Mar-98 5.0360
1-Apr-98 5.0470
2-Apr-98 5.0410
3-Apr-98 5.0405
6-Apr-98 5.0525
7-Apr-98 5.0500
8-Apr-98 5.0450
9-Apr-98 5.0375
10-Apr-98 5.0390
13-Apr-98 5.0390
14-Apr-98 5.0330
15-Apr-98 5.0360
16-Apr-98 5.0450
17-Apr-98 5.0440
20-Apr-98 5.0500
21-Apr-98 5.0470
22-Apr-98 5.0484
23-Apr-98 5.0635
24-Apr-98 5.0535
27-Apr-98 5.0480
28-Apr-98 5.0445
29-Apr-98 5.0515
30-Apr-98 5.0540
1-May-98 5.0520
4-May-98 5.0600
5-May-98 5.0600
6-May-98 5.0570
7-May-98 5.0655
8-May-98 5.0630
11-May-98 5.0650
12-May-98 5.0750
13-May-98 5.0840
14-May-98 5.0840
15-May-98 5.0895
18-May-98 5.0980
19-May-98 5.1101
20-May-98 5.1060
21-May-98 5.0840
22-May-98 5.0940
25-May-98 NC
26-May-98 5.1190
27-May-98 5.1545
28-May-98 5.1800
29-May-98 5.1540
1-Jun-98 5.2050
2-Jun-98 5.1360
3-Jun-98 5.1090
4-Jun-98 5.1140
5-Jun-98 5.1370
8-Jun-98 5.1635
9-Jun-98 5.1650
10-Jun-98 5.2030
11-Jun-98 5.2650
12-Jun-98 5.3300
15-Jun-98 5.3920
16-Jun-98 5.3590
17-Jun-98 5.3330
18-Jun-98 5.4025
19-Jun-98 5.4775
22-Jun-98 5.5175
23-Jun-98 5.4840
24-Jun-98 5.4320
25-Jun-98 5.5825
26-Jun-98 5.9170
29-Jun-98 5.9550
30-Jun-98 5.9235
1-Jul-98 5.9901
2-Jul-98 6.3250
3-Jul-98 6.3650
6-Jul-98 6.4700
7-Jul-98 6.1800
8-Jul-98 6.1500
9-Jul-98 6.2850
10-Jul-98 6.3850
13-Jul-98 6.1425
14-Jul-98 6.0100
15-Jul-98 6.1325
16-Jul-98 6.2075
17-Jul-98 6.3900
20-Jul-98 6.2450
21-Jul-98 6.3600
22-Jul-98 6.2575
23-Jul-98 6.2400
24-Jul-98 6.1850
27-Jul-98 6.2600
28-Jul-98 6.2500
29-Jul-98 6.1900
30-Jul-98 6.1000
31-Jul-98 6.1350
3-Aug-98 6.1700
4-Aug-98 6.1800
5-Aug-98 6.1550
6-Aug-98 6.2200
7-Aug-98 6.2850
10-Aug-98 6.2900
11-Aug-98 6.3600
12-Aug-98 6.3425
13-Aug-98 6.3000
14-Aug-98 6.3250
17-Aug-98 6.2650
18-Aug-98 6.2650
19-Aug-98 6.3200
20-Aug-98 6.3500
21-Aug-98 6.3800
24-Aug-98 6.2750
25-Aug-98 6.2725
26-Aug-98 6.4000
27-Aug-98 6.6400
28-Aug-98 6.4800
31-Aug-98 6.4400
1-Sep-98 6.2800
2-Sep-98 6.2100
3-Sep-98 6.2200
4-Sep-98 6.2350
7-Sep-98 NC
8-Sep-98 6.2475
9-Sep-98 6.2350
10-Sep-98 6.2650
11-Sep-98 6.2750
14-Sep-98 6.2350
15-Sep-98 6.1750
16-Sep-98 6.1100
17-Sep-98 6.1605
18-Sep-98 6.1500
21-Sep-98 6.1300
22-Sep-98 5.9525
23-Sep-98 5.9550
24-Sep-98 5.7850
25-Sep-98 5.8450
28-Sep-98 5.8500
29-Sep-98 5.8300
30-Sep-98 5.8824
1-Oct-98 6.1100
2-Oct-98 6.1300
5-Oct-98 6.0800
6-Oct-98 6.0100
7-Oct-98 5.8700
8-Oct-98 5.8200
9-Oct-98 5.7995
12-Oct-98 NC
13-Oct-98 5.8125
14-Oct-98 5.6700
15-Oct-98 5.6750
16-Oct-98 5.6971
19-Oct-98 5.6700
20-Oct-98 5.7500
21-Oct-98 5.6950
22-Oct-98 5.7250
23-Oct-98 5.7400
26-Oct-98 5.6975
27-Oct-98 5.7700
28-Oct-98 5.7500
29-Oct-98 5.7100
30-Oct-98 5.6000
2-Nov-98 5.6400
3-Nov-98 5.6240
4-Nov-98 5.5825
5-Nov-98 5.5900
6-Nov-98 5.4900
9-Nov-98 5.5850
10-Nov-98 5.6550
11-Nov-98 NC
12-Nov-98 5.7600
13-Nov-98 5.7000
16-Nov-98 5.6660
17-Nov-98 5.6890
18-Nov-98 5.6750
19-Nov-98 5.6375
20-Nov-98 5.6200
23-Nov-98 5.6675
24-Nov-98 5.7000
25-Nov-98 5.6850
26-Nov-98 NC
27-Nov-98 5.7100
30-Nov-98 5.6950
1-Dec-98 5.6650
2-Dec-98 5.6575
3-Dec-98 5.7350
4-Dec-98 5.8950
7-Dec-98 5.9050
8-Dec-98 6.0200
9-Dec-98 5.9800
10-Dec-98 5.9670
11-Dec-98 5.9750
14-Dec-98 6.0180
15-Dec-98 6.0300
16-Dec-98 5.9900
17-Dec-98 5.8925
18-Dec-98 5.9300
21-Dec-98 5.9095
22-Dec-98 5.9250
23-Dec-98 5.9250
24-Dec-98 5.9200
25-Dec-98 NC
28-Dec-98 5.8825
29-Dec-98 5.8800
30-Dec-98 5.8700
31-Dec-98 5.8950
1-Jan-99 NC
4-Jan-99 5.8675
5-Jan-99 5.7625
6-Jan-99 5.6775
7-Jan-99 5.8400
8-Jan-99 5.8350
11-Jan-99 5.9800
12-Jan-99 6.0330
13-Jan-99 6.1250
14-Jan-99 6.2400
15-Jan-99 6.0800
18-Jan-99 NC
19-Jan-99 6.0550
20-Jan-99 6.0250
21-Jan-99 6.0700
22-Jan-99 6.0450
25-Jan-99 6.0525
26-Jan-99 6.0400
27-Jan-99 6.0250
28-Jan-99 6.0450
29-Jan-99 6.0700
1-Feb-99 6.0410
2-Feb-99 6.0100
3-Feb-99 6.0150
4-Feb-99 6.0500
5-Feb-99 5.9750
8-Feb-99 5.9650
9-Feb-99 6.1000
10-Feb-99 6.0895
11-Feb-99 6.0700
12-Feb-99 6.1055
15-Feb-99 NC
16-Feb-99 6.1350
17-Feb-99 6.1600
18-Feb-99 6.1800
19-Feb-99 6.2600
22-Feb-99 6.2000
23-Feb-99 6.2225
24-Feb-99 6.2045
25-Feb-99 6.1900
26-Feb-99 6.2050
1-Mar-99 6.2325
2-Mar-99 6.2475
3-Mar-99 6.2500
4-Mar-99 6.2490
5-Mar-99 6.2130
8-Mar-99 6.2000
9-Mar-99 6.1675
10-Mar-99 6.1475
11-Mar-99 6.1600
12-Mar-99 6.1850
15-Mar-99 6.2150
16-Mar-99 6.2570
17-Mar-99 6.2320
18-Mar-99 6.2600
19-Mar-99 6.1900
22-Mar-99 6.1750
23-Mar-99 6.2400
24-Mar-99 6.2025
25-Mar-99 6.2050
26-Mar-99 6.2650
29-Mar-99 6.2335
30-Mar-99 6.2150
31-Mar-99 6.1700
1-Apr-99 6.1700
2-Apr-99 6.1750
5-Apr-99 6.1650
6-Apr-99 6.1725
7-Apr-99 6.1950
8-Apr-99 6.2200
9-Apr-99 6.1800
12-Apr-99 6.1750
13-Apr-99 6.1100
14-Apr-99 6.0750
15-Apr-99 6.1040
16-Apr-99 6.1100
19-Apr-99 6.0475
20-Apr-99 6.0825
21-Apr-99 6.0825
22-Apr-99 6.0900
23-Apr-99 6.0980
26-Apr-99 6.0730
27-Apr-99 6.0700
28-Apr-99 6.0650
29-Apr-99 6.0635
30-Apr-99 6.0850
3-May-99 6.0575
4-May-99 6.0635
5-May-99 6.1115
6-May-99 6.0950
7-May-99 6.1420
10-May-99 6.1720
11-May-99 6.1660
12-May-99 6.2075
13-May-99 6.2160
14-May-99 6.2235
17-May-99 6.1925
18-May-99 6.1550
19-May-99 6.1850
20-May-99 6.2150
21-May-99 6.2025
24-May-99 6.2150
25-May-99 6.2325
26-May-99 6.2625
27-May-99 6.2700
28-May-99 6.2325
31-May-99 NC
1-Jun-99 6.2100
2-Jun-99 6.2085
3-Jun-99 6.1975
4-Jun-99 6.1600
7-Jun-99 6.0900
8-Jun-99 6.1080
9-Jun-99 6.1340
10-Jun-99 6.1350
11-Jun-99 6.0800
14-Jun-99 6.0970
15-Jun-99 6.0925
16-Jun-99 6.0830
17-Jun-99 6.0410
18-Jun-99 5.9970
21-Jun-99 6.0150
22-Jun-99 5.9800
23-Jun-99 6.0400
24-Jun-99 6.0700
25-Jun-99 6.0660
28-Jun-99 6.0575
29-Jun-99 6.0350
30-Jun-99 6.0380
1-Jul-99 6.0350
2-Jul-99 6.0250
5-Jul-99 NC
6-Jul-99 6.0550
7-Jul-99 6.0510
8-Jul-99 6.0700
9-Jul-99 6.1150
12-Jul-99 6.1450
13-Jul-99 6.1535
14-Jul-99 6.1525
15-Jul-99 6.1455
16-Jul-99 6.1510
19-Jul-99 6.1700
20-Jul-99 6.1260
21-Jul-99 6.1075
22-Jul-99 6.1162
23-Jul-99 6.1150
26-Jul-99 6.1400
27-Jul-99 6.1300
28-Jul-99 6.1470
29-Jul-99 6.1675
30-Jul-99 6.1650
2-Aug-99 6.2000
3-Aug-99 6.1950
4-Aug-99 6.1550
5-Aug-99 6.1775
6-Aug-99 6.1775
9-Aug-99 6.1650
10-Aug-99 6.1725
11-Aug-99 6.1430
12-Aug-99 6.1140
13-Aug-99 6.1100
16-Aug-99 6.1050
17-Aug-99 6.1225
18-Aug-99 6.1260
19-Aug-99 6.1200
20-Aug-99 6.1125
23-Aug-99 6.0790
24-Aug-99 6.0975
25-Aug-99 6.1140
26-Aug-99 6.0950
27-Aug-99 6.0975
30-Aug-99 6.0910
31-Aug-99 6.0950
1-Sep-99 6.0320
2-Sep-99 6.0475
3-Sep-99 6.0120
6-Sep-99 NC
7-Sep-99 6.0500
8-Sep-99 6.0920
9-Sep-99 6.0800
10-Sep-99 6.0650
13-Sep-99 6.0675
14-Sep-99 6.0775
15-Sep-99 6.1275
16-Sep-99 6.1280
17-Sep-99 6.0945
20-Sep-99 6.0850
21-Sep-99 6.0650
22-Sep-99 6.0700
23-Sep-99 6.0400
24-Sep-99 6.0450
27-Sep-99 6.0160
28-Sep-99 5.9800
29-Sep-99 6.0050
30-Sep-99 6.0025
1-Oct-99 6.0150
4-Oct-99 5.9965
5-Oct-99 5.9860
6-Oct-99 6.0500
7-Oct-99 6.0480
8-Oct-99 6.0450
11-Oct-99 NC
12-Oct-99 6.0775
13-Oct-99 6.1200
14-Oct-99 6.1187
15-Oct-99 6.1350
18-Oct-99 6.1585
19-Oct-99 6.1375
20-Oct-99 6.1265
21-Oct-99 6.1475
22-Oct-99 6.1375
25-Oct-99 6.1360
26-Oct-99 6.1640
27-Oct-99 6.1610
28-Oct-99 6.1530
29-Oct-99 6.1450
1-Nov-99 6.1575
2-Nov-99 6.1550
3-Nov-99 6.1375
4-Nov-99 6.1250
5-Nov-99 6.1100
8-Nov-99 6.1210
9-Nov-99 6.1290
10-Nov-99 6.1335
11-Nov-99 NC
12-Nov-99 6.1200
15-Nov-99 6.1490
16-Nov-99 6.1530
17-Nov-99 6.1500
18-Nov-99 6.1465
19-Nov-99 6.1380
22-Nov-99 6.1390
23-Nov-99 6.1390
24-Nov-99 6.1320
25-Nov-99 NC
26-Nov-99 6.1440
29-Nov-99 6.1900
30-Nov-99 6.1780
1-Dec-99 6.1550
2-Dec-99 6.1530
3-Dec-99 6.1570
6-Dec-99 6.1570
7-Dec-99 6.1580
8-Dec-99 6.1560
9-Dec-99 6.1480
10-Dec-99 6.1220
13-Dec-99 6.1275
14-Dec-99 6.1300
15-Dec-99 6.1575
16-Dec-99 6.1420
17-Dec-99 6.1475
20-Dec-99 6.1400
21-Dec-99 6.1490
22-Dec-99 6.1525
23-Dec-99 6.1500
24-Dec-99 6.1600
27-Dec-99 6.1580
28-Dec-99 6.1530
29-Dec-99 6.1650
30-Dec-99 6.1585
31-Dec-99 6.1600