SINGAPORE -- SPOT EXCHANGE RATE, SINGAPORE $/US$
------------------------------------------------
1-Jan-90 ND
2-Jan-90 1.9030
3-Jan-90 1.9085
4-Jan-90 1.9000
5-Jan-90 1.9090
8-Jan-90 1.8960
9-Jan-90 1.9005
10-Jan-90 1.8955
11-Jan-90 1.8955
12-Jan-90 1.8935
15-Jan-90 ND
16-Jan-90 1.8935
17-Jan-90 1.8890
18-Jan-90 1.8900
19-Jan-90 1.8770
22-Jan-90 1.8795
23-Jan-90 1.8820
24-Jan-90 1.8760
25-Jan-90 1.8775
26-Jan-90 1.8720
29-Jan-90 1.8690
30-Jan-90 1.8615
31-Jan-90 1.8640
1-Feb-90 1.8650
2-Feb-90 1.8675
5-Feb-90 1.8660
6-Feb-90 1.8570
7-Feb-90 1.8595
8-Feb-90 1.8630
9-Feb-90 1.8645
12-Feb-90 1.8635
13-Feb-90 1.8660
14-Feb-90 1.8635
15-Feb-90 1.8650
16-Feb-90 1.8690
19-Feb-90 ND
20-Feb-90 1.8600
21-Feb-90 1.8610
22-Feb-90 1.8640
23-Feb-90 1.8660
26-Feb-90 1.8650
27-Feb-90 1.8655
28-Feb-90 1.8670
1-Mar-90 1.8750
2-Mar-90 1.8750
5-Mar-90 1.8725
6-Mar-90 1.8730
7-Mar-90 1.8745
8-Mar-90 1.8740
9-Mar-90 1.8725
12-Mar-90 1.8740
13-Mar-90 1.8775
14-Mar-90 1.8750
15-Mar-90 1.8750
16-Mar-90 1.8740
19-Mar-90 1.8740
20-Mar-90 1.8745
21-Mar-90 1.8795
22-Mar-90 1.8820
23-Mar-90 1.8805
26-Mar-90 1.8835
27-Mar-90 1.8840
28-Mar-90 1.8875
29-Mar-90 1.8865
30-Mar-90 1.8855
2-Apr-90 1.8860
3-Apr-90 1.8845
4-Apr-90 1.8800
5-Apr-90 1.8780
6-Apr-90 1.8755
9-Apr-90 1.8770
10-Apr-90 1.8800
11-Apr-90 1.8775
12-Apr-90 1.8770
13-Apr-90 1.8770
16-Apr-90 1.8770
17-Apr-90 1.8790
18-Apr-90 1.8795
19-Apr-90 1.8750
20-Apr-90 1.8750
23-Apr-90 1.8775
24-Apr-90 1.8795
25-Apr-90 1.8775
26-Apr-90 1.8775
27-Apr-90 1.8775
30-Apr-90 1.8770
1-May-90 1.8760
2-May-90 1.8750
3-May-90 1.8775
4-May-90 1.8760
7-May-90 1.8760
8-May-90 1.8695
9-May-90 1.8670
10-May-90 1.8630
11-May-90 1.8510
14-May-90 1.8505
15-May-90 1.8495
16-May-90 1.8540
17-May-90 1.8535
18-May-90 1.8538
21-May-90 1.8542
22-May-90 1.8544
23-May-90 1.8500
24-May-90 1.8480
25-May-90 1.8480
28-May-90 ND
29-May-90 1.8460
30-May-90 1.8485
31-May-90 1.8540
1-Jun-90 1.8540
4-Jun-90 1.8540
5-Jun-90 1.8510
6-Jun-90 1.8490
7-Jun-90 1.8494
8-Jun-90 1.8495
11-Jun-90 1.8520
12-Jun-90 1.8490
13-Jun-90 1.8485
14-Jun-90 1.8485
15-Jun-90 1.8500
18-Jun-90 1.8490
19-Jun-90 1.8425
20-Jun-90 1.8425
21-Jun-90 1.8425
22-Jun-90 1.8425
25-Jun-90 1.8435
26-Jun-90 1.8450
27-Jun-90 1.8450
28-Jun-90 1.8410
29-Jun-90 1.8410
2-Jul-90 1.8325
3-Jul-90 1.8330
4-Jul-90 ND
5-Jul-90 1.8320
6-Jul-90 1.8310
9-Jul-90 1.8225
10-Jul-90 1.8175
11-Jul-90 1.8120
12-Jul-90 1.8195
13-Jul-90 1.8175
16-Jul-90 1.8175
17-Jul-90 1.8175
18-Jul-90 1.8100
19-Jul-90 1.8165
20-Jul-90 1.8165
23-Jul-90 1.8135
24-Jul-90 1.8163
25-Jul-90 1.8210
26-Jul-90 1.8215
27-Jul-90 1.8190
30-Jul-90 1.8120
31-Jul-90 1.8070
1-Aug-90 1.8060
2-Aug-90 1.8085
3-Aug-90 1.8090
6-Aug-90 1.8040
7-Aug-90 1.8040
8-Aug-90 1.8075
9-Aug-90 1.8060
10-Aug-90 1.8055
13-Aug-90 1.7990
14-Aug-90 1.7980
15-Aug-90 1.7960
16-Aug-90 1.7960
17-Aug-90 1.7910
20-Aug-90 1.7900
21-Aug-90 1.7895
22-Aug-90 1.7870
23-Aug-90 1.7750
24-Aug-90 1.7775
27-Aug-90 1.7745
28-Aug-90 1.7640
29-Aug-90 1.7640
30-Aug-90 1.7650
31-Aug-90 1.7650
3-Sep-90 ND
4-Sep-90 1.7640
5-Sep-90 1.7480
6-Sep-90 1.7590
7-Sep-90 1.7778
10-Sep-90 1.7695
11-Sep-90 1.7690
12-Sep-90 1.7710
13-Sep-90 1.7820
14-Sep-90 1.7720
17-Sep-90 1.7655
18-Sep-90 1.7660
19-Sep-90 1.7655
20-Sep-90 1.7665
21-Sep-90 1.7695
24-Sep-90 1.7670
25-Sep-90 1.7670
26-Sep-90 1.7670
27-Sep-90 1.7635
28-Sep-90 1.7655
1-Oct-90 1.7610
2-Oct-90 1.7615
3-Oct-90 1.7565
4-Oct-90 1.7505
5-Oct-90 1.7485
8-Oct-90 ND
9-Oct-90 1.7300
10-Oct-90 1.7320
11-Oct-90 1.7325
12-Oct-90 1.7280
15-Oct-90 1.7240
16-Oct-90 1.7240
17-Oct-90 1.7175
18-Oct-90 1.7060
19-Oct-90 1.7135
22-Oct-90 1.7080
23-Oct-90 1.7120
24-Oct-90 1.7110
25-Oct-90 1.7060
26-Oct-90 1.7200
29-Oct-90 1.7065
30-Oct-90 1.7105
31-Oct-90 1.7060
1-Nov-90 1.7125
2-Nov-90 1.7090
5-Nov-90 1.7005
6-Nov-90 1.7050
7-Nov-90 1.7025
8-Nov-90 1.7085
9-Nov-90 1.7120
12-Nov-90 ND
13-Nov-90 1.7115
14-Nov-90 1.7135
15-Nov-90 1.7115
16-Nov-90 1.7120
19-Nov-90 1.7095
20-Nov-90 1.7095
21-Nov-90 1.7140
22-Nov-90 ND
23-Nov-90 1.7090
26-Nov-90 1.7095
27-Nov-90 1.7085
28-Nov-90 1.7065
29-Nov-90 1.7125
30-Nov-90 1.7220
3-Dec-90 1.7220
4-Dec-90 1.7230
5-Dec-90 1.7195
6-Dec-90 1.7185
7-Dec-90 1.7180
10-Dec-90 1.7115
11-Dec-90 1.7145
12-Dec-90 1.7140
13-Dec-90 1.7110
14-Dec-90 1.7150
17-Dec-90 1.7160
18-Dec-90 1.7225
19-Dec-90 1.7280
20-Dec-90 1.7360
21-Dec-90 1.7435
24-Dec-90 1.7435
25-Dec-90 ND
26-Dec-90 1.7550
27-Dec-90 1.7545
28-Dec-90 1.7435
31-Dec-90 1.7400
1-Jan-91 ND
2-Jan-91 1.7435
3-Jan-91 1.7440
4-Jan-91 1.7515
7-Jan-91 1.7580
8-Jan-91 1.7600
9-Jan-91 1.7595
10-Jan-91 1.7575
11-Jan-91 1.7590
14-Jan-91 1.7645
15-Jan-91 1.7640
16-Jan-91 1.7680
17-Jan-91 1.7455
18-Jan-91 1.7455
21-Jan-91 ND
22-Jan-91 1.7320
23-Jan-91 1.7345
24-Jan-91 1.7265
25-Jan-91 1.7265
28-Jan-91 1.7265
29-Jan-91 1.7260
30-Jan-91 1.7290
31-Jan-91 1.7330
1-Feb-91 1.7320
4-Feb-91 1.7190
5-Feb-91 1.7140
6-Feb-91 1.7115
7-Feb-91 1.7120
8-Feb-91 1.7130
11-Feb-91 1.7095
12-Feb-91 1.7130
13-Feb-91 1.7060
14-Feb-91 1.7085
15-Feb-91 1.7115
18-Feb-91 ND
19-Feb-91 1.7220
20-Feb-91 1.7210
21-Feb-91 1.7220
22-Feb-91 1.7180
25-Feb-91 1.7275
26-Feb-91 1.7265
27-Feb-91 1.7285
28-Feb-91 1.7260
1-Mar-91 1.7305
4-Mar-91 1.7350
5-Mar-91 1.7335
6-Mar-91 1.7460
7-Mar-91 1.7420
8-Mar-91 1.7450
11-Mar-91 1.7477
12-Mar-91 1.7435
13-Mar-91 1.7465
14-Mar-91 1.7480
15-Mar-91 1.7520
18-Mar-91 1.7600
19-Mar-91 1.7680
20-Mar-91 1.7710
21-Mar-91 1.7700
22-Mar-91 1.7690
25-Mar-91 1.7710
26-Mar-91 1.7840
27-Mar-91 1.7910
28-Mar-91 1.7940
29-Mar-91 1.7900
1-Apr-91 1.7890
2-Apr-91 1.7855
3-Apr-91 1.7630
4-Apr-91 1.7710
5-Apr-91 1.7620
8-Apr-91 1.7700
9-Apr-91 1.7680
10-Apr-91 1.7575
11-Apr-91 1.7590
12-Apr-91 1.7590
15-Apr-91 1.7540
16-Apr-91 1.7500
17-Apr-91 1.7480
18-Apr-91 1.7580
19-Apr-91 1.7775
22-Apr-91 1.7830
23-Apr-91 1.7795
24-Apr-91 1.7750
25-Apr-91 1.7785
26-Apr-91 1.7735
29-Apr-91 1.7845
30-Apr-91 1.7690
1-May-91 1.7580
2-May-91 1.7660
3-May-91 1.7755
6-May-91 1.7730
7-May-91 1.7660
8-May-91 1.7715
9-May-91 1.7720
10-May-91 1.7710
13-May-91 1.7710
14-May-91 1.7710
15-May-91 1.7650
16-May-91 1.7650
17-May-91 1.7710
20-May-91 1.7735
21-May-91 1.7720
22-May-91 1.7720
23-May-91 1.7710
24-May-91 1.7685
27-May-91 ND
28-May-91 1.7690
29-May-91 1.7630
30-May-91 1.7630
31-May-91 1.7655
3-Jun-91 1.7705
4-Jun-91 1.7715
5-Jun-91 1.7720
6-Jun-91 1.7755
7-Jun-91 1.7775
10-Jun-91 1.7835
11-Jun-91 1.7820
12-Jun-91 1.7880
13-Jun-91 1.7900
14-Jun-91 1.7860
17-Jun-91 1.7885
18-Jun-91 1.7930
19-Jun-91 1.7880
20-Jun-91 1.7755
21-Jun-91 1.7760
24-Jun-91 1.7780
25-Jun-91 1.7680
26-Jun-91 1.7675
27-Jun-91 1.7630
28-Jun-91 1.7700
1-Jul-91 1.7677
2-Jul-91 1.7700
3-Jul-91 1.7720
4-Jul-91 ND
5-Jul-91 1.7670
8-Jul-91 1.7625
9-Jul-91 1.7585
10-Jul-91 1.7605
11-Jul-91 1.7585
12-Jul-91 1.7510
15-Jul-91 1.7510
16-Jul-91 1.7525
17-Jul-91 1.7530
18-Jul-91 1.7510
19-Jul-91 1.7510
22-Jul-91 1.7520
23-Jul-91 1.7505
24-Jul-91 1.7470
25-Jul-91 1.7510
26-Jul-91 1.7510
29-Jul-91 1.7500
30-Jul-91 1.7480
31-Jul-91 1.7445
1-Aug-91 1.7420
2-Aug-91 1.7430
5-Aug-91 1.7315
6-Aug-91 1.7255
7-Aug-91 1.7270
8-Aug-91 1.7225
9-Aug-91 1.7220
12-Aug-91 1.7230
13-Aug-91 1.7220
14-Aug-91 1.7220
15-Aug-91 1.7220
16-Aug-91 1.7265
19-Aug-91 1.7410
20-Aug-91 1.7400
21-Aug-91 1.7255
22-Aug-91 1.7235
23-Aug-91 1.7235
26-Aug-91 1.7238
27-Aug-91 1.7235
28-Aug-91 1.7230
29-Aug-91 1.7195
30-Aug-91 1.7195
2-Sep-91 ND
3-Sep-91 1.7185
4-Sep-91 1.7185
5-Sep-91 1.7190
6-Sep-91 1.7170
9-Sep-91 1.7035
10-Sep-91 1.7035
11-Sep-91 1.7035
12-Sep-91 1.6990
13-Sep-91 1.6995
16-Sep-91 1.6980
17-Sep-91 1.6945
18-Sep-91 1.6935
19-Sep-91 1.6940
20-Sep-91 1.6960
23-Sep-91 1.6890
24-Sep-91 1.6915
25-Sep-91 1.6935
26-Sep-91 1.6925
27-Sep-91 1.6950
30-Sep-91 1.6850
1-Oct-91 1.6890
2-Oct-91 1.6868
3-Oct-91 1.6885
4-Oct-91 1.6900
7-Oct-91 1.6905
8-Oct-91 1.6940
9-Oct-91 1.6970
10-Oct-91 1.6935
11-Oct-91 1.6930
14-Oct-91 ND
15-Oct-91 1.6960
16-Oct-91 1.6950
17-Oct-91 1.6945
18-Oct-91 1.6950
21-Oct-91 1.6945
22-Oct-91 1.6960
23-Oct-91 1.6980
24-Oct-91 1.6945
25-Oct-91 1.6970
28-Oct-91 1.7015
29-Oct-91 1.6980
30-Oct-91 1.6940
31-Oct-91 1.6920
1-Nov-91 1.6890
4-Nov-91 1.6700
5-Nov-91 1.6740
6-Nov-91 1.6805
7-Nov-91 1.6784
8-Nov-91 1.6820
11-Nov-91 ND
12-Nov-91 1.6790
13-Nov-91 1.6780
14-Nov-91 1.6750
15-Nov-91 1.6740
18-Nov-91 1.6645
19-Nov-91 1.6665
20-Nov-91 1.6645
21-Nov-91 1.6640
22-Nov-91 1.6620
25-Nov-91 1.6555
26-Nov-91 1.6520
27-Nov-91 1.6690
28-Nov-91 ND
29-Nov-91 1.6685
2-Dec-91 1.6580
3-Dec-91 1.6635
4-Dec-91 1.6600
5-Dec-91 1.6580
6-Dec-91 1.6520
9-Dec-91 1.6485
10-Dec-91 1.6510
11-Dec-91 1.6540
12-Dec-91 1.6540
13-Dec-91 1.6570
16-Dec-91 1.6490
17-Dec-91 1.6460
18-Dec-91 1.6480
19-Dec-91 1.6445
20-Dec-91 1.6400
23-Dec-91 1.6280
24-Dec-91 1.6300
25-Dec-91 ND
26-Dec-91 1.6310
27-Dec-91 1.6270
30-Dec-91 1.6310
31-Dec-91 1.6210
1-Jan-92 ND
2-Jan-92 1.6260
3-Jan-92 1.6300
6-Jan-92 1.6260
7-Jan-92 1.6250
8-Jan-92 1.6220
9-Jan-92 1.6272
10-Jan-92 1.6365
13-Jan-92 1.6380
14-Jan-92 1.6345
15-Jan-92 1.6480
16-Jan-92 1.6440
17-Jan-92 1.6430
20-Jan-92 ND
21-Jan-92 1.6300
22-Jan-92 1.6330
23-Jan-92 1.6340
24-Jan-92 1.6385
27-Jan-92 1.6350
28-Jan-92 1.6330
29-Jan-92 1.6330
30-Jan-92 1.6340
31-Jan-92 1.6380
3-Feb-92 1.6290
4-Feb-92 1.6270
5-Feb-92 1.6260
6-Feb-92 1.6260
7-Feb-92 1.6220
10-Feb-92 1.6205
11-Feb-92 1.6280
12-Feb-92 1.6320
13-Feb-92 1.6410
14-Feb-92 1.6375
17-Feb-92 ND
18-Feb-92 1.6465
19-Feb-92 1.6445
20-Feb-92 1.6435
21-Feb-92 1.6445
24-Feb-92 1.6460
25-Feb-92 1.6420
26-Feb-92 1.6460
27-Feb-92 1.6400
28-Feb-92 1.6438
2-Mar-92 1.6435
3-Mar-92 1.6470
4-Mar-92 1.6490
5-Mar-92 1.6550
6-Mar-92 1.6585
9-Mar-92 1.6638
10-Mar-92 1.6695
11-Mar-92 1.6755
12-Mar-92 1.6805
13-Mar-92 1.6710
16-Mar-92 1.6650
17-Mar-92 1.6450
18-Mar-92 1.6520
19-Mar-92 1.6575
20-Mar-92 1.6660
23-Mar-92 1.6655
24-Mar-92 1.6560
25-Mar-92 1.6570
26-Mar-92 1.6615
27-Mar-92 1.6660
30-Mar-92 1.6620
31-Mar-92 1.6560
1-Apr-92 1.6610
2-Apr-92 1.6585
3-Apr-92 1.6510
6-Apr-92 1.6525
7-Apr-92 1.6535
8-Apr-92 1.6515
9-Apr-92 1.6540
10-Apr-92 1.6520
13-Apr-92 1.6580
14-Apr-92 1.6530
15-Apr-92 1.6555
16-Apr-92 1.6640
17-Apr-92 1.6630
20-Apr-92 ND
21-Apr-92 1.6600
22-Apr-92 1.6585
23-Apr-92 1.6615
24-Apr-92 1.6590
27-Apr-92 1.6545
28-Apr-92 1.6555
29-Apr-92 1.6550
30-Apr-92 1.6595
1-May-92 1.6530
4-May-92 1.6545
5-May-92 1.6510
6-May-92 1.6515
7-May-92 1.6515
8-May-92 1.6500
11-May-92 1.6505
12-May-92 1.6430
13-May-92 1.6400
14-May-92 1.6380
15-May-92 1.6400
18-May-92 1.6330
19-May-92 1.6320
20-May-92 1.6298
21-May-92 1.6328
22-May-92 1.6357
25-May-92 ND
26-May-92 1.6295
27-May-92 1.6350
28-May-92 1.6370
29-May-92 1.6287
1-Jun-92 1.6270
2-Jun-92 1.6325
3-Jun-92 1.6295
4-Jun-92 1.6280
5-Jun-92 1.6260
8-Jun-92 1.6275
9-Jun-92 1.6270
10-Jun-92 1.6270
11-Jun-92 1.6270
12-Jun-92 1.6220
15-Jun-92 1.6220
16-Jun-92 1.6252
17-Jun-92 1.6233
18-Jun-92 1.6222
19-Jun-92 1.6228
22-Jun-92 1.6203
23-Jun-92 1.6230
24-Jun-92 1.6205
25-Jun-92 1.6205
26-Jun-92 1.6188
29-Jun-92 1.6183
30-Jun-92 1.6178
1-Jul-92 1.6180
2-Jul-92 1.6180
3-Jul-92 1.6170
6-Jul-92 1.6130
7-Jul-92 1.6140
8-Jul-92 1.6150
9-Jul-92 1.6152
10-Jul-92 1.6160
13-Jul-92 1.6115
14-Jul-92 1.6130
15-Jul-92 1.6115
16-Jul-92 1.6088
17-Jul-92 1.6107
20-Jul-92 1.6140
21-Jul-92 1.6140
22-Jul-92 1.6133
23-Jul-92 1.6152
24-Jul-92 1.6175
27-Jul-92 1.6163
28-Jul-92 1.6145
29-Jul-92 1.6132
30-Jul-92 1.6147
31-Jul-92 1.6128
3-Aug-92 1.6110
4-Aug-92 1.6112
5-Aug-92 1.6118
6-Aug-92 1.6118
7-Aug-92 1.6115
10-Aug-92 1.6100
11-Aug-92 1.6110
12-Aug-92 1.6102
13-Aug-92 1.6103
14-Aug-92 1.6115
17-Aug-92 1.6112
18-Aug-92 1.6105
19-Aug-92 1.6095
20-Aug-92 1.6097
21-Aug-92 1.6070
24-Aug-92 1.6025
25-Aug-92 1.6025
26-Aug-92 1.6000
27-Aug-92 1.6000
28-Aug-92 1.5992
31-Aug-92 1.5985
1-Sep-92 1.5950
2-Sep-92 1.5939
3-Sep-92 1.5945
4-Sep-92 1.5980
7-Sep-92 ND
8-Sep-92 1.5913
9-Sep-92 1.5930
10-Sep-92 1.5945
11-Sep-92 1.5965
14-Sep-92 1.5972
15-Sep-92 1.6000
16-Sep-92 1.6040
17-Sep-92 1.6005
18-Sep-92 1.6087
21-Sep-92 1.6060
22-Sep-92 1.6030
23-Sep-92 1.6025
24-Sep-92 1.6020
25-Sep-92 1.6030
28-Sep-92 1.6035
29-Sep-92 1.5960
30-Sep-92 1.5910
1-Oct-92 1.5920
2-Oct-92 1.5920
5-Oct-92 1.5900
6-Oct-92 1.5910
7-Oct-92 1.5933
8-Oct-92 1.6002
9-Oct-92 1.6060
12-Oct-92 ND
13-Oct-92 1.6112
14-Oct-92 1.6122
15-Oct-92 1.6052
16-Oct-92 1.6082
19-Oct-92 1.6105
20-Oct-92 1.6150
21-Oct-92 1.6152
22-Oct-92 1.6150
23-Oct-92 1.6160
26-Oct-92 1.6220
27-Oct-92 1.6172
28-Oct-92 1.6180
29-Oct-92 1.6170
30-Oct-92 1.6220
2-Nov-92 1.6268
3-Nov-92 1.6200
4-Nov-92 1.6260
5-Nov-92 1.6302
6-Nov-92 1.6340
9-Nov-92 1.6345
10-Nov-92 1.6390
11-Nov-92 ND
12-Nov-92 1.6390
13-Nov-92 1.6335
16-Nov-92 1.6383
17-Nov-92 1.6385
18-Nov-92 1.6347
19-Nov-92 1.6347
20-Nov-92 1.6365
23-Nov-92 1.6352
24-Nov-92 1.6340
25-Nov-92 1.6324
26-Nov-92 ND
27-Nov-92 1.6372
30-Nov-92 1.6375
1-Dec-92 1.6365
2-Dec-92 1.6355
3-Dec-92 1.6398
4-Dec-92 1.6430
7-Dec-92 1.6405
8-Dec-92 1.6390
9-Dec-92 1.6395
10-Dec-92 1.6390
11-Dec-92 1.6387
14-Dec-92 1.6400
15-Dec-92 1.6400
16-Dec-92 1.6390
17-Dec-92 1.6375
18-Dec-92 1.6405
21-Dec-92 1.6380
22-Dec-92 1.6370
23-Dec-92 1.6390
24-Dec-92 1.6400
25-Dec-92 ND
28-Dec-92 1.6410
29-Dec-92 1.6430
30-Dec-92 1.6410
31-Dec-92 1.6450
1-Jan-93 ND
4-Jan-93 1.6520
5-Jan-93 1.6545
6-Jan-93 1.6608
7-Jan-93 1.6585
8-Jan-93 1.6620
11-Jan-93 1.6588
12-Jan-93 1.6570
13-Jan-93 1.6585
14-Jan-93 1.6580
15-Jan-93 1.6585
18-Jan-93 ND
19-Jan-93 1.6560
20-Jan-93 1.6578
21-Jan-93 1.6565
22-Jan-93 1.6465
25-Jan-93 1.6450
26-Jan-93 1.6405
27-Jan-93 1.6363
28-Jan-93 1.6380
29-Jan-93 1.6460
1-Feb-93 1.6488
2-Feb-93 1.6498
3-Feb-93 1.6490
4-Feb-93 1.6512
5-Feb-93 1.6500
8-Feb-93 1.6505
9-Feb-93 1.6478
10-Feb-93 1.6478
11-Feb-93 1.6472
12-Feb-93 1.6500
15-Feb-93 ND
16-Feb-93 1.6475
17-Feb-93 1.6430
18-Feb-93 1.6415
19-Feb-93 1.6445
22-Feb-93 1.6417
23-Feb-93 1.6410
24-Feb-93 1.6410
25-Feb-93 1.6422
26-Feb-93 1.6460
1-Mar-93 1.6450
2-Mar-93 1.6440
3-Mar-93 1.6430
4-Mar-93 1.6435
5-Mar-93 1.6460
8-Mar-93 1.6470
9-Mar-93 1.6475
10-Mar-93 1.6490
11-Mar-93 1.6480
12-Mar-93 1.6465
15-Mar-93 1.6458
16-Mar-93 1.6460
17-Mar-93 1.6452
18-Mar-93 1.6455
19-Mar-93 1.6420
22-Mar-93 1.6418
23-Mar-93 1.6425
24-Mar-93 1.6438
25-Mar-93 1.6450
26-Mar-93 1.6455
29-Mar-93 1.6415
30-Mar-93 1.6415
31-Mar-93 1.6392
1-Apr-93 1.6345
2-Apr-93 1.6310
5-Apr-93 1.6248
6-Apr-93 1.6262
7-Apr-93 1.6253
8-Apr-93 1.6260
9-Apr-93 1.6260
12-Apr-93 1.6245
13-Apr-93 1.6227
14-Apr-93 1.6275
15-Apr-93 1.6277
16-Apr-93 1.6263
19-Apr-93 1.6215
20-Apr-93 1.6220
21-Apr-93 1.6207
22-Apr-93 1.6188
23-Apr-93 1.6183
26-Apr-93 1.6160
27-Apr-93 1.6150
28-Apr-93 1.6160
29-Apr-93 1.6150
30-Apr-93 1.6156
3-May-93 1.6155
4-May-93 1.6140
5-May-93 1.6125
6-May-93 1.6125
7-May-93 1.6120
10-May-93 1.6130
11-May-93 1.6150
12-May-93 1.6147
13-May-93 1.6152
14-May-93 1.6165
17-May-93 1.6145
18-May-93 1.6168
19-May-93 1.6150
20-May-93 1.6142
21-May-93 1.6165
24-May-93 1.6157
25-May-93 1.6144
26-May-93 1.6080
27-May-93 1.6096
28-May-93 1.6065
31-May-93 ND
1-Jun-93 1.6020
2-Jun-93 1.6022
3-Jun-93 1.6050
4-Jun-93 1.6125
7-Jun-93 1.6090
8-Jun-93 1.6085
9-Jun-93 1.6110
10-Jun-93 1.6089
11-Jun-93 1.6100
14-Jun-93 1.6085
15-Jun-93 1.6100
16-Jun-93 1.6168
17-Jun-93 1.6165
18-Jun-93 1.6215
21-Jun-93 1.6435
22-Jun-93 1.6380
23-Jun-93 1.6308
24-Jun-93 1.6350
25-Jun-93 1.6260
28-Jun-93 1.6220
29-Jun-93 1.6225
30-Jun-93 1.6250
1-Jul-93 1.6250
2-Jul-93 1.6235
5-Jul-93 ND
6-Jul-93 1.6250
7-Jul-93 1.6220
8-Jul-93 1.6235
9-Jul-93 1.6270
12-Jul-93 1.6280
13-Jul-93 1.6200
14-Jul-93 1.6195
15-Jul-93 1.6205
16-Jul-93 1.6207
19-Jul-93 1.6203
20-Jul-93 1.6205
21-Jul-93 1.6175
22-Jul-93 1.6177
23-Jul-93 1.6175
26-Jul-93 1.6185
27-Jul-93 1.6175
28-Jul-93 1.6130
29-Jul-93 1.6168
30-Jul-93 1.6178
2-Aug-93 1.6165
3-Aug-93 1.6150
4-Aug-93 1.6137
5-Aug-93 1.6153
6-Aug-93 1.6128
9-Aug-93 1.6112
10-Aug-93 1.6125
11-Aug-93 1.6095
12-Aug-93 1.6100
13-Aug-93 1.6100
16-Aug-93 1.6070
17-Aug-93 1.6077
18-Aug-93 1.6060
19-Aug-93 1.6095
20-Aug-93 1.6137
23-Aug-93 1.6085
24-Aug-93 1.6085
25-Aug-93 1.6090
26-Aug-93 1.6058
27-Aug-93 1.6058
30-Aug-93 1.6055
31-Aug-93 1.6058
1-Sep-93 1.6067
2-Sep-93 1.6060
3-Sep-93 1.6058
6-Sep-93 ND
7-Sep-93 1.6035
8-Sep-93 1.6032
9-Sep-93 1.6013
10-Sep-93 1.6083
13-Sep-93 1.5985
14-Sep-93 1.5978
15-Sep-93 1.5985
16-Sep-93 1.5957
17-Sep-93 1.5960
20-Sep-93 1.5953
21-Sep-93 1.5948
22-Sep-93 1.5940
23-Sep-93 1.5937
24-Sep-93 1.5910
27-Sep-93 1.5908
28-Sep-93 1.5900
29-Sep-93 1.5870
30-Sep-93 1.5830
1-Oct-93 1.5822
4-Oct-93 1.5830
5-Oct-93 1.5715
6-Oct-93 1.5590
7-Oct-93 1.5685
8-Oct-93 1.5675
11-Oct-93 ND
12-Oct-93 1.5635
13-Oct-93 1.5668
14-Oct-93 1.5688
15-Oct-93 1.5692
18-Oct-93 1.5718
19-Oct-93 1.5765
20-Oct-93 1.5790
21-Oct-93 1.5770
22-Oct-93 1.5760
25-Oct-93 1.5705
26-Oct-93 1.5690
27-Oct-93 1.5765
28-Oct-93 1.5880
29-Oct-93 1.5860
1-Nov-93 1.5930
2-Nov-93 1.5895
3-Nov-93 1.5875
4-Nov-93 1.5920
5-Nov-93 1.5942
8-Nov-93 1.5930
9-Nov-93 1.5937
10-Nov-93 1.5925
11-Nov-93 ND
12-Nov-93 1.5920
15-Nov-93 1.5943
16-Nov-93 1.5913
17-Nov-93 1.5945
18-Nov-93 1.5955
19-Nov-93 1.5990
22-Nov-93 1.5975
23-Nov-93 1.5995
24-Nov-93 1.5975
25-Nov-93 ND
26-Nov-93 1.6013
29-Nov-93 1.6020
30-Nov-93 1.6005
1-Dec-93 1.5985
2-Dec-93 1.5997
3-Dec-93 1.6025
6-Dec-93 1.5997
7-Dec-93 1.5977
8-Dec-93 1.5975
9-Dec-93 1.5980
10-Dec-93 1.5978
13-Dec-93 1.5950
14-Dec-93 1.5947
15-Dec-93 1.5945
16-Dec-93 1.5932
17-Dec-93 1.5927
20-Dec-93 1.5932
21-Dec-93 1.5928
22-Dec-93 1.5935
23-Dec-93 1.5920
24-Dec-93 1.5940
27-Dec-93 1.6010
28-Dec-93 1.5990
29-Dec-93 1.6020
30-Dec-93 1.6060
31-Dec-93 1.6085
3-Jan-94 1.6130
4-Jan-94 1.6115
5-Jan-94 1.6005
6-Jan-94 1.5930
7-Jan-94 1.5970
10-Jan-94 1.5977
11-Jan-94 1.6070
12-Jan-94 1.6060
13-Jan-94 1.6100
14-Jan-94 1.6085
17-Jan-94 ND
18-Jan-94 1.6090
19-Jan-94 1.6105
20-Jan-94 1.6095
21-Jan-94 1.6055
24-Jan-94 1.6068
25-Jan-94 1.6040
26-Jan-94 1.5990
27-Jan-94 1.5985
28-Jan-94 1.5935
31-Jan-94 1.5935
1-Feb-94 1.5850
2-Feb-94 1.5870
3-Feb-94 1.5870
4-Feb-94 1.5900
7-Feb-94 1.5900
8-Feb-94 1.5885
9-Feb-94 1.5852
10-Feb-94 1.5855
11-Feb-94 1.5855
14-Feb-94 1.5820
15-Feb-94 1.5925
16-Feb-94 1.5932
17-Feb-94 1.5910
18-Feb-94 1.5892
21-Feb-94 ND
22-Feb-94 1.5895
23-Feb-94 1.5875
24-Feb-94 1.5860
25-Feb-94 1.5835
28-Feb-94 1.5805
1-Mar-94 1.5837
2-Mar-94 1.5790
3-Mar-94 1.5810
4-Mar-94 1.5850
7-Mar-94 1.5865
8-Mar-94 1.5850
9-Mar-94 1.5850
10-Mar-94 1.5875
11-Mar-94 1.5845
14-Mar-94 1.5858
15-Mar-94 1.5873
16-Mar-94 1.5857
17-Mar-94 1.5825
18-Mar-94 1.5845
21-Mar-94 1.5868
22-Mar-94 1.5858
23-Mar-94 1.5865
24-Mar-94 1.5825
25-Mar-94 1.5780
28-Mar-94 1.5740
29-Mar-94 1.5695
30-Mar-94 1.5692
31-Mar-94 1.5695
1-Apr-94 1.5720
4-Apr-94 1.5710
5-Apr-94 1.5708
6-Apr-94 1.5730
7-Apr-94 1.5718
8-Apr-94 1.5695
11-Apr-94 1.5640
12-Apr-94 1.5657
13-Apr-94 1.5633
14-Apr-94 1.5618
15-Apr-94 1.5605
18-Apr-94 1.5592
19-Apr-94 1.5595
20-Apr-94 1.5590
21-Apr-94 1.5600
22-Apr-94 1.5595
25-Apr-94 1.5568
26-Apr-94 1.5550
27-Apr-94 1.5554
28-Apr-94 1.5550
29-Apr-94 1.5552
2-May-94 1.5540
3-May-94 1.5539
4-May-94 1.5560
5-May-94 1.5580
6-May-94 1.5555
9-May-94 1.5497
10-May-94 1.5535
11-May-94 1.5537
12-May-94 1.5535
13-May-94 1.5542
16-May-94 1.5505
17-May-94 1.5503
18-May-94 1.5430
19-May-94 1.5355
20-May-94 1.5375
23-May-94 1.5384
24-May-94 1.5375
25-May-94 1.5360
26-May-94 1.5343
27-May-94 1.5355
30-May-94 ND
31-May-94 1.5340
1-Jun-94 1.5328
2-Jun-94 1.5345
3-Jun-94 1.5395
6-Jun-94 1.5345
7-Jun-94 1.5323
8-Jun-94 1.5338
9-Jun-94 1.5365
10-Jun-94 1.5341
13-Jun-94 1.5318
14-Jun-94 1.5323
15-Jun-94 1.5327
16-Jun-94 1.5337
17-Jun-94 1.5315
20-Jun-94 1.5280
21-Jun-94 1.5293
22-Jun-94 1.5300
23-Jun-94 1.5283
24-Jun-94 1.5272
27-Jun-94 1.5247
28-Jun-94 1.5253
29-Jun-94 1.5237
30-Jun-94 1.5249
1-Jul-94 1.5230
4-Jul-94 ND
5-Jul-94 1.5222
6-Jul-94 1.5193
7-Jul-94 1.5205
8-Jul-94 1.5205
11-Jul-94 1.5128
12-Jul-94 1.5107
13-Jul-94 1.5120
14-Jul-94 1.5145
15-Jul-94 1.5128
18-Jul-94 1.5105
19-Jul-94 1.5127
20-Jul-94 1.5103
21-Jul-94 1.5105
22-Jul-94 1.5110
25-Jul-94 1.5093
26-Jul-94 1.5107
27-Jul-94 1.5096
28-Jul-94 1.5104
29-Jul-94 1.5108
1-Aug-94 1.5075
2-Aug-94 1.5075
3-Aug-94 1.5070
4-Aug-94 1.5075
5-Aug-94 1.5061
8-Aug-94 1.5058
9-Aug-94 1.5058
10-Aug-94 1.5069
11-Aug-94 1.5065
12-Aug-94 1.5064
15-Aug-94 1.5070
16-Aug-94 1.5065
17-Aug-94 1.5055
18-Aug-94 1.5048
19-Aug-94 1.5030
22-Aug-94 1.5015
23-Aug-94 1.5023
24-Aug-94 1.5015
25-Aug-94 1.5010
26-Aug-94 1.5010
29-Aug-94 1.5015
30-Aug-94 1.5001
31-Aug-94 1.5000
1-Sep-94 1.5005
2-Sep-94 1.5000
5-Sep-94 ND
6-Sep-94 1.5001
7-Sep-94 1.5000
8-Sep-94 1.4999
9-Sep-94 1.4967
12-Sep-94 1.4910
13-Sep-94 1.4876
14-Sep-94 1.4886
15-Sep-94 1.4887
16-Sep-94 1.4830
19-Sep-94 1.4808
20-Sep-94 1.4762
21-Sep-94 1.4763
22-Sep-94 1.4773
23-Sep-94 1.4815
26-Sep-94 1.4868
27-Sep-94 1.4857
28-Sep-94 1.4885
29-Sep-94 1.4855
30-Sep-94 1.4835
3-Oct-94 1.4830
4-Oct-94 1.4806
5-Oct-94 1.4737
6-Oct-94 1.4788
7-Oct-94 1.4815
10-Oct-94 ND
11-Oct-94 1.4840
12-Oct-94 1.4829
13-Oct-94 1.4825
14-Oct-94 1.4765
17-Oct-94 1.4733
18-Oct-94 1.4720
19-Oct-94 1.4695
20-Oct-94 1.4745
21-Oct-94 1.4749
24-Oct-94 1.4737
25-Oct-94 1.4710
26-Oct-94 1.4775
27-Oct-94 1.4705
28-Oct-94 1.4722
31-Oct-94 1.4690
1-Nov-94 1.4680
2-Nov-94 1.4680
3-Nov-94 1.4703
4-Nov-94 1.4705
7-Nov-94 1.4667
8-Nov-94 1.4655
9-Nov-94 1.4680
10-Nov-94 1.4710
11-Nov-94 ND
14-Nov-94 1.4745
15-Nov-94 1.4725
16-Nov-94 1.4735
17-Nov-94 1.4717
18-Nov-94 1.4702
21-Nov-94 1.4665
22-Nov-94 1.4653
23-Nov-94 1.4660
24-Nov-94 ND
25-Nov-94 1.4660
28-Nov-94 1.4641
29-Nov-94 1.4620
30-Nov-94 1.4643
1-Dec-94 1.4665
2-Dec-94 1.4720
5-Dec-94 1.4670
6-Dec-94 1.4648
7-Dec-94 1.4675
8-Dec-94 1.4688
9-Dec-94 1.4693
12-Dec-94 1.4666
13-Dec-94 1.4655
14-Dec-94 1.4675
15-Dec-94 1.4667
16-Dec-94 1.4650
19-Dec-94 1.4667
20-Dec-94 1.4642
21-Dec-94 1.4640
22-Dec-94 1.4639
23-Dec-94 1.4637
26-Dec-94 ND
27-Dec-94 1.4645
28-Dec-94 1.4649
29-Dec-94 1.4623
30-Dec-94 1.4585
2-Jan-95 ND
3-Jan-95 1.4540
4-Jan-95 1.4545
5-Jan-95 1.4537
6-Jan-95 1.4543
9-Jan-95 1.4520
10-Jan-95 1.4515
11-Jan-95 1.4530
12-Jan-95 1.4655
13-Jan-95 1.4570
16-Jan-95 ND
17-Jan-95 1.4494
18-Jan-95 1.4532
19-Jan-95 1.4520
20-Jan-95 1.4465
23-Jan-95 1.4503
24-Jan-95 1.4516
25-Jan-95 1.4543
26-Jan-95 1.4525
27-Jan-95 1.4520
30-Jan-95 1.4520
31-Jan-95 1.4537
1-Feb-95 1.4529
2-Feb-95 1.4529
3-Feb-95 1.4584
6-Feb-95 1.4621
7-Feb-95 1.4620
8-Feb-95 1.4561
9-Feb-95 1.4541
10-Feb-95 1.4526
13-Feb-95 1.4524
14-Feb-95 1.4538
15-Feb-95 1.4562
16-Feb-95 1.4520
17-Feb-95 1.4540
20-Feb-95 ND
21-Feb-95 1.4520
22-Feb-95 1.4538
23-Feb-95 1.4532
24-Feb-95 1.4505
27-Feb-95 1.4507
28-Feb-95 1.4491
1-Mar-95 1.4495
2-Mar-95 1.4470
3-Mar-95 1.4468
6-Mar-95 1.4335
7-Mar-95 1.4210
8-Mar-95 1.4255
9-Mar-95 1.4165
10-Mar-95 1.4210
13-Mar-95 1.4158
14-Mar-95 1.4161
15-Mar-95 1.4110
16-Mar-95 1.4114
17-Mar-95 1.4110
20-Mar-95 1.4132
21-Mar-95 1.4155
22-Mar-95 1.4155
23-Mar-95 1.4153
24-Mar-95 1.4222
27-Mar-95 1.4200
28-Mar-95 1.4190
29-Mar-95 1.4165
30-Mar-95 1.4220
31-Mar-95 1.4125
3-Apr-95 1.4080
4-Apr-95 1.4087
5-Apr-95 1.4068
6-Apr-95 1.4057
7-Apr-95 1.4040
10-Apr-95 1.3985
11-Apr-95 1.4035
12-Apr-95 1.4005
13-Apr-95 1.3947
14-Apr-95 1.3950
17-Apr-95 1.3953
18-Apr-95 1.3945
19-Apr-95 1.3937
20-Apr-95 1.3980
21-Apr-95 1.3945
24-Apr-95 1.3945
25-Apr-95 1.3920
26-Apr-95 1.3963
27-Apr-95 1.3940
28-Apr-95 1.3937
1-May-95 1.3907
2-May-95 1.3902
3-May-95 1.3900
4-May-95 1.3905
5-May-95 1.3917
8-May-95 1.3900
9-May-95 1.3916
10-May-95 1.3936
11-May-95 1.4010
12-May-95 1.4090
15-May-95 1.4060
16-May-95 1.4013
17-May-95 1.3998
18-May-95 1.3980
19-May-95 1.3940
22-May-95 1.3945
23-May-95 1.3932
24-May-95 1.3937
25-May-95 1.3905
26-May-95 1.3903
29-May-95 ND
30-May-95 1.3907
31-May-95 1.3930
1-Jun-95 1.3910
2-Jun-95 1.3916
5-Jun-95 1.3915
6-Jun-95 1.3930
7-Jun-95 1.3917
8-Jun-95 1.3923
9-Jun-95 1.3920
12-Jun-95 1.3923
13-Jun-95 1.3942
14-Jun-95 1.3945
15-Jun-95 1.3985
16-Jun-95 1.3960
19-Jun-95 1.3955
20-Jun-95 1.3967
21-Jun-95 1.4000
22-Jun-95 1.3997
23-Jun-95 1.3975
26-Jun-95 1.3985
27-Jun-95 1.3975
28-Jun-95 1.3980
29-Jun-95 1.3970
30-Jun-95 1.3975
3-Jul-95 1.3963
4-Jul-95 ND
5-Jul-95 1.3970
6-Jul-95 1.3973
7-Jul-95 1.4005
10-Jul-95 1.4040
11-Jul-95 1.4030
12-Jul-95 1.3990
13-Jul-95 1.3980
14-Jul-95 1.3977
17-Jul-95 1.4005
18-Jul-95 1.3972
19-Jul-95 1.4000
20-Jul-95 1.3995
21-Jul-95 1.3995
24-Jul-95 1.3995
25-Jul-95 1.3985
26-Jul-95 1.3978
27-Jul-95 1.3945
28-Jul-95 1.3943
31-Jul-95 1.3935
1-Aug-95 1.3940
2-Aug-95 1.3975
3-Aug-95 1.3980
4-Aug-95 1.3987
7-Aug-95 1.4000
8-Aug-95 1.3975
9-Aug-95 1.3965
10-Aug-95 1.3962
11-Aug-95 1.3987
14-Aug-95 1.4007
15-Aug-95 1.4090
16-Aug-95 1.4200
17-Aug-95 1.4253
18-Aug-95 1.4277
21-Aug-95 1.4267
22-Aug-95 1.4255
23-Aug-95 1.4234
24-Aug-95 1.4240
25-Aug-95 1.4225
28-Aug-95 1.4160
29-Aug-95 1.4225
30-Aug-95 1.4260
31-Aug-95 1.4205
1-Sep-95 1.4210
4-Sep-95 ND
5-Sep-95 1.4230
6-Sep-95 1.4260
7-Sep-95 1.4235
8-Sep-95 1.4292
11-Sep-95 1.4285
12-Sep-95 1.4320
13-Sep-95 1.4360
14-Sep-95 1.4331
15-Sep-95 1.4430
18-Sep-95 1.4455
19-Sep-95 1.4490
20-Sep-95 1.4447
21-Sep-95 1.4347
22-Sep-95 1.4305
25-Sep-95 1.4437
26-Sep-95 1.4420
27-Sep-95 1.4295
28-Sep-95 1.4238
29-Sep-95 1.4230
2-Oct-95 1.4390
3-Oct-95 1.4345
4-Oct-95 1.4323
5-Oct-95 1.4255
6-Oct-95 1.4270
9-Oct-95 ND
10-Oct-95 1.4265
11-Oct-95 1.4244
12-Oct-95 1.4240
13-Oct-95 1.4270
16-Oct-95 1.4235
17-Oct-95 1.4240
18-Oct-95 1.4262
19-Oct-95 1.4240
20-Oct-95 1.4218
23-Oct-95 1.4125
24-Oct-95 1.4148
25-Oct-95 1.4185
26-Oct-95 1.4165
27-Oct-95 1.4150
30-Oct-95 1.4155
31-Oct-95 1.4131
1-Nov-95 1.4175
2-Nov-95 1.4158
3-Nov-95 1.4120
6-Nov-95 1.4098
7-Nov-95 1.4135
8-Nov-95 1.4146
9-Nov-95 1.4120
10-Nov-95 1.4127
13-Nov-95 1.4139
14-Nov-95 1.4120
15-Nov-95 1.4115
16-Nov-95 1.4133
17-Nov-95 1.4125
20-Nov-95 1.4125
21-Nov-95 1.4125
22-Nov-95 1.4112
23-Nov-95 ND
24-Nov-95 1.4130
27-Nov-95 1.4125
28-Nov-95 1.4125
29-Nov-95 1.4125
30-Nov-95 1.4110
1-Dec-95 1.4145
4-Dec-95 1.4150
5-Dec-95 1.4132
6-Dec-95 1.4140
7-Dec-95 1.4140
8-Dec-95 1.4152
11-Dec-95 1.4137
12-Dec-95 1.4160
13-Dec-95 1.4167
14-Dec-95 1.4160
15-Dec-95 1.4160
18-Dec-95 1.4139
19-Dec-95 1.4145
20-Dec-95 1.4150
21-Dec-95 1.4143
22-Dec-95 1.4165
25-Dec-95 ND
26-Dec-95 1.4148
27-Dec-95 1.4153
28-Dec-95 1.4130
29-Dec-95 1.4150
1-Jan-96 ND
2-Jan-96 1.4157
3-Jan-96 1.4190
4-Jan-96 1.4310
5-Jan-96 1.4235
8-Jan-96 1.4260
9-Jan-96 1.4237
10-Jan-96 1.4240
11-Jan-96 1.4220
12-Jan-96 1.4230
15-Jan-96 ND
16-Jan-96 1.4255
17-Jan-96 1.4158
18-Jan-96 1.4190
19-Jan-96 1.4215
22-Jan-96 1.4250
23-Jan-96 1.4203
24-Jan-96 1.4218
25-Jan-96 1.4190
26-Jan-96 1.4175
29-Jan-96 1.4190
30-Jan-96 1.4208
31-Jan-96 1.4105
1-Feb-96 1.4200
2-Feb-96 1.4180
5-Feb-96 1.4121
6-Feb-96 1.4150
7-Feb-96 1.4145
8-Feb-96 1.4165
9-Feb-96 1.4169
12-Feb-96 1.4138
13-Feb-96 1.4160
14-Feb-96 1.4140
15-Feb-96 1.4135
16-Feb-96 1.4005
19-Feb-96 ND
20-Feb-96 1.4020
21-Feb-96 1.4026
22-Feb-96 1.4065
23-Feb-96 1.4090
26-Feb-96 1.4063
27-Feb-96 1.4085
28-Feb-96 1.4130
29-Feb-96 1.4122
1-Mar-96 1.4120
4-Mar-96 1.4128
5-Mar-96 1.4115
6-Mar-96 1.4122
7-Mar-96 1.4090
8-Mar-96 1.4095
11-Mar-96 1.4070
12-Mar-96 1.4080
13-Mar-96 1.4070
14-Mar-96 1.4075
15-Mar-96 1.4080
18-Mar-96 1.4075
19-Mar-96 1.4070
20-Mar-96 1.4106
21-Mar-96 1.4105
22-Mar-96 1.4100
25-Mar-96 1.4075
26-Mar-96 1.4065
27-Mar-96 1.4205
28-Mar-96 1.4075
29-Mar-96 1.4081
1-Apr-96 1.4070
2-Apr-96 1.4055
3-Apr-96 1.4055
4-Apr-96 1.4045
5-Apr-96 1.4155
8-Apr-96 1.4057
9-Apr-96 1.4080
10-Apr-96 1.4100
11-Apr-96 1.4080
12-Apr-96 1.4115
15-Apr-96 1.4115
16-Apr-96 1.4110
17-Apr-96 1.4090
18-Apr-96 1.4080
19-Apr-96 1.4090
22-Apr-96 1.4095
23-Apr-96 1.4100
24-Apr-96 1.4090
25-Apr-96 1.4087
26-Apr-96 1.4075
29-Apr-96 1.4060
30-Apr-96 1.4055
1-May-96 1.4065
2-May-96 1.4055
3-May-96 1.4037
6-May-96 1.4043
7-May-96 1.4040
8-May-96 1.4052
9-May-96 1.4050
10-May-96 1.4058
13-May-96 1.4053
14-May-96 1.4077
15-May-96 1.4087
16-May-96 1.4090
17-May-96 1.4080
20-May-96 1.4085
21-May-96 1.4090
22-May-96 1.4093
23-May-96 1.4102
24-May-96 1.4108
27-May-96 ND
28-May-96 1.4140
29-May-96 1.4022
30-May-96 1.4095
31-May-96 1.4095
3-Jun-96 1.4075
4-Jun-96 1.4099
5-Jun-96 1.4100
6-Jun-96 1.4096
7-Jun-96 1.4087
10-Jun-96 1.4090
11-Jun-96 1.4095
12-Jun-96 1.4090
13-Jun-96 1.4095
14-Jun-96 1.4095
17-Jun-96 1.4085
18-Jun-96 1.4085
19-Jun-96 1.4070
20-Jun-96 1.4090
21-Jun-96 1.4103
24-Jun-96 1.4095
25-Jun-96 1.4115
26-Jun-96 1.4120
27-Jun-96 1.4005
28-Jun-96 1.4115
1-Jul-96 1.4115
2-Jul-96 1.4125
3-Jul-96 1.4138
4-Jul-96 ND
5-Jul-96 1.4140
8-Jul-96 1.4145
9-Jul-96 1.4135
10-Jul-96 1.4140
11-Jul-96 1.4163
12-Jul-96 1.4203
15-Jul-96 1.4192
16-Jul-96 1.4165
17-Jul-96 1.4185
18-Jul-96 1.4190
19-Jul-96 1.4177
22-Jul-96 1.4205
23-Jul-96 1.4180
24-Jul-96 1.4169
25-Jul-96 1.4155
26-Jul-96 1.4170
29-Jul-96 1.4160
30-Jul-96 1.4143
31-Jul-96 1.4130
1-Aug-96 1.4141
2-Aug-96 1.4160
5-Aug-96 1.4160
6-Aug-96 1.4170
7-Aug-96 1.4170
8-Aug-96 1.4183
9-Aug-96 1.4160
12-Aug-96 1.4150
13-Aug-96 1.4135
14-Aug-96 1.4125
15-Aug-96 1.4128
16-Aug-96 1.4095
19-Aug-96 1.4103
20-Aug-96 1.4107
21-Aug-96 1.4120
22-Aug-96 1.4120
23-Aug-96 1.4105
26-Aug-96 1.4090
27-Aug-96 1.4085
28-Aug-96 1.4060
29-Aug-96 1.4078
30-Aug-96 1.4075
2-Sep-96 ND
3-Sep-96 1.4085
4-Sep-96 1.4080
5-Sep-96 1.4077
6-Sep-96 1.4070
9-Sep-96 1.4080
10-Sep-96 1.4060
11-Sep-96 1.4100
12-Sep-96 1.4095
13-Sep-96 1.4095
16-Sep-96 1.4115
17-Sep-96 1.4117
18-Sep-96 1.4085
19-Sep-96 1.4075
20-Sep-96 1.4085
23-Sep-96 1.4074
24-Sep-96 1.4083
25-Sep-96 1.4088
26-Sep-96 1.4090
27-Sep-96 1.4083
30-Sep-96 1.4080
1-Oct-96 1.4090
2-Oct-96 1.4100
3-Oct-96 1.4098
4-Oct-96 1.4112
7-Oct-96 1.4116
8-Oct-96 1.4107
9-Oct-96 1.4100
10-Oct-96 1.4095
11-Oct-96 1.4095
14-Oct-96 ND
15-Oct-96 1.4120
16-Oct-96 1.4141
17-Oct-96 1.4139
18-Oct-96 1.4146
21-Oct-96 1.4148
22-Oct-96 1.4157
23-Oct-96 1.4167
24-Oct-96 1.4168
25-Oct-96 1.4160
28-Oct-96 1.4173
29-Oct-96 1.4135
30-Oct-96 1.4083
31-Oct-96 1.4088
1-Nov-96 1.4085
4-Nov-96 1.4072
5-Nov-96 1.4085
6-Nov-96 1.4080
7-Nov-96 1.4023
8-Nov-96 1.4000
11-Nov-96 ND
12-Nov-96 1.4010
13-Nov-96 1.4017
14-Nov-96 1.4002
15-Nov-96 1.3995
18-Nov-96 1.3995
19-Nov-96 1.4000
20-Nov-96 1.4020
21-Nov-96 1.4015
22-Nov-96 1.4015
25-Nov-96 1.4017
26-Nov-96 1.4012
27-Nov-96 1.4015
28-Nov-96 ND
29-Nov-96 1.4026
2-Dec-96 1.4010
3-Dec-96 1.4035
4-Dec-96 1.4030
5-Dec-96 1.4008
6-Dec-96 1.4005
9-Dec-96 1.4015
10-Dec-96 1.4002
11-Dec-96 1.3990
12-Dec-96 1.3995
13-Dec-96 1.4000
16-Dec-96 1.4003
17-Dec-96 1.4005
18-Dec-96 1.3991
19-Dec-96 1.3995
20-Dec-96 1.3998
23-Dec-96 1.4010
24-Dec-96 1.3905
25-Dec-96 ND
26-Dec-96 1.3993
27-Dec-96 1.4000
30-Dec-96 1.4003
31-Dec-96 1.3995
1-Jan-97 ND
2-Jan-97 1.3990
3-Jan-97 1.4030
6-Jan-97 1.4063
7-Jan-97 1.4040
8-Jan-97 1.4055
9-Jan-97 1.4057
10-Jan-97 1.4055
13-Jan-97 1.4045
14-Jan-97 1.4052
15-Jan-97 1.4055
16-Jan-97 1.4035
17-Jan-97 1.4058
20-Jan-97 ND
21-Jan-97 1.4070
22-Jan-97 1.4085
23-Jan-97 1.4085
24-Jan-97 1.4080
27-Jan-97 1.4080
28-Jan-97 1.4105
29-Jan-97 1.4073
30-Jan-97 1.4080
31-Jan-97 1.4080
3-Feb-97 1.4090
4-Feb-97 1.4090
5-Feb-97 1.4140
6-Feb-97 1.4135
7-Feb-97 1.4145
10-Feb-97 1.4090
11-Feb-97 1.4158
12-Feb-97 1.4165
13-Feb-97 1.4187
14-Feb-97 1.4175
17-Feb-97 ND
18-Feb-97 1.4263
19-Feb-97 1.4295
20-Feb-97 1.4245
21-Feb-97 1.4240
24-Feb-97 1.4215
25-Feb-97 1.4243
26-Feb-97 1.4285
27-Feb-97 1.4255
28-Feb-97 1.4260
3-Mar-97 1.4258
4-Mar-97 1.4265
5-Mar-97 1.4280
6-Mar-97 1.4315
7-Mar-97 1.4343
10-Mar-97 1.4333
11-Mar-97 1.4335
12-Mar-97 1.4342
13-Mar-97 1.4353
14-Mar-97 1.4335
17-Mar-97 1.4346
18-Mar-97 1.4375
19-Mar-97 1.4400
20-Mar-97 1.4477
21-Mar-97 1.4468
24-Mar-97 1.4390
25-Mar-97 1.4423
26-Mar-97 1.4520
27-Mar-97 1.4467
28-Mar-97 1.4470
31-Mar-97 1.4445
1-Apr-97 1.4392
2-Apr-97 1.4410
3-Apr-97 1.4340
4-Apr-97 1.4370
7-Apr-97 1.4414
8-Apr-97 1.4415
9-Apr-97 1.4423
10-Apr-97 1.4382
11-Apr-97 1.4408
14-Apr-97 1.4420
15-Apr-97 1.4435
16-Apr-97 1.4415
17-Apr-97 1.4413
18-Apr-97 1.4410
21-Apr-97 1.4398
22-Apr-97 1.4440
23-Apr-97 1.4445
24-Apr-97 1.4441
25-Apr-97 1.4428
28-Apr-97 1.4450
29-Apr-97 1.4445
30-Apr-97 1.4480
1-May-97 1.4463
2-May-97 1.4475
5-May-97 1.4460
6-May-97 1.4460
7-May-97 1.4465
8-May-97 1.4435
9-May-97 1.4410
12-May-97 1.4350
13-May-97 1.4365
14-May-97 1.4355
15-May-97 1.4348
16-May-97 1.4325
19-May-97 1.4345
20-May-97 1.4305
21-May-97 1.4310
22-May-97 1.4315
23-May-97 1.4310
26-May-97 ND
27-May-97 1.4310
28-May-97 1.4300
29-May-97 1.4308
30-May-97 1.4308
2-Jun-97 1.4320
3-Jun-97 1.4320
4-Jun-97 1.4305
5-Jun-97 1.4290
6-Jun-97 1.4285
9-Jun-97 1.4185
10-Jun-97 1.4200
11-Jun-97 1.4190
12-Jun-97 1.4235
13-Jun-97 1.4291
16-Jun-97 1.4260
17-Jun-97 1.4270
18-Jun-97 1.4260
19-Jun-97 1.4260
20-Jun-97 1.4270
23-Jun-97 1.4315
24-Jun-97 1.4300
25-Jun-97 1.4263
26-Jun-97 1.4270
27-Jun-97 1.4300
30-Jun-97 1.4302
1-Jul-97 1.4287
2-Jul-97 1.4302
3-Jul-97 1.4320
4-Jul-97 ND
7-Jul-97 1.4358
8-Jul-97 1.4385
9-Jul-97 1.4372
10-Jul-97 1.4307
11-Jul-97 1.4395
14-Jul-97 1.4420
15-Jul-97 1.4433
16-Jul-97 1.4490
17-Jul-97 1.4590
18-Jul-97 1.4692
21-Jul-97 1.4635
22-Jul-97 1.4600
23-Jul-97 1.4672
24-Jul-97 1.4765
25-Jul-97 1.4755
28-Jul-97 1.4670
29-Jul-97 1.4635
30-Jul-97 1.4665
31-Jul-97 1.4710
1-Aug-97 1.4750
4-Aug-97 1.4670
5-Aug-97 1.4730
6-Aug-97 1.4710
7-Aug-97 1.4735
8-Aug-97 1.4810
11-Aug-97 1.4843
12-Aug-97 1.5095
13-Aug-97 1.5060
14-Aug-97 1.5195
15-Aug-97 1.5170
18-Aug-97 1.5175
19-Aug-97 1.5115
20-Aug-97 1.5070
21-Aug-97 1.4980
22-Aug-97 1.4947
25-Aug-97 1.4940
26-Aug-97 1.4940
27-Aug-97 1.5170
28-Aug-97 1.5265
29-Aug-97 1.5150
1-Sep-97 ND
2-Sep-97 1.5160
3-Sep-97 1.5175
4-Sep-97 1.5190
5-Sep-97 1.5150
8-Sep-97 1.5065
9-Sep-97 1.5030
10-Sep-97 1.5070
11-Sep-97 1.5120
12-Sep-97 1.5130
15-Sep-97 1.5080
16-Sep-97 1.5110
17-Sep-97 1.5165
18-Sep-97 1.5185
19-Sep-97 1.5180
22-Sep-97 1.5285
23-Sep-97 1.5140
24-Sep-97 1.5140
25-Sep-97 1.5205
26-Sep-97 1.5255
29-Sep-97 1.5295
30-Sep-97 1.5305
1-Oct-97 1.5350
2-Oct-97 1.5330
3-Oct-97 1.5430
6-Oct-97 1.5477
7-Oct-97 1.5600
8-Oct-97 1.5555
9-Oct-97 1.5320
10-Oct-97 1.5380
13-Oct-97 ND
14-Oct-97 1.5435
15-Oct-97 1.5495
16-Oct-97 1.5480
17-Oct-97 1.5555
20-Oct-97 1.5675
21-Oct-97 1.5780
22-Oct-97 1.5890
23-Oct-97 1.5745
24-Oct-97 1.5810
27-Oct-97 1.5777
28-Oct-97 1.5725
29-Oct-97 1.5790
30-Oct-97 1.5810
31-Oct-97 1.5735
3-Nov-97 1.5445
4-Nov-97 1.5610
5-Nov-97 1.5710
6-Nov-97 1.5740
7-Nov-97 1.5705
10-Nov-97 1.5725
11-Nov-97 ND
12-Nov-97 1.5800
13-Nov-97 1.5785
14-Nov-97 1.5845
17-Nov-97 1.5830
18-Nov-97 1.5900
19-Nov-97 1.6020
20-Nov-97 1.6015
21-Nov-97 1.5815
24-Nov-97 1.5920
25-Nov-97 1.5970
26-Nov-97 1.5970
27-Nov-97 ND
28-Nov-97 1.5950
1-Dec-97 1.6010
2-Dec-97 1.6085
3-Dec-97 1.6135
4-Dec-97 1.6140
5-Dec-97 1.6170
8-Dec-97 1.6165
9-Dec-97 1.6260
10-Dec-97 1.6195
11-Dec-97 1.6330
12-Dec-97 1.6580
15-Dec-97 1.6820
16-Dec-97 1.7060
17-Dec-97 1.6830
18-Dec-97 1.6690
19-Dec-97 1.6715
22-Dec-97 1.6755
23-Dec-97 1.6725
24-Dec-97 1.6680
25-Dec-97 ND
26-Dec-97 1.6730
29-Dec-97 1.6700
30-Dec-97 1.6770
31-Dec-97 1.6860
1-Jan-98 ND
2-Jan-98 1.6995
5-Jan-98 1.7210
6-Jan-98 1.7590
7-Jan-98 1.7390
8-Jan-98 1.7840
9-Jan-98 1.7740
12-Jan-98 1.7960
13-Jan-98 1.7720
14-Jan-98 1.7420
15-Jan-98 1.7630
16-Jan-98 1.7340
19-Jan-98 ND
20-Jan-98 1.7520
21-Jan-98 1.7540
22-Jan-98 1.7620
23-Jan-98 1.7690
26-Jan-98 1.7540
27-Jan-98 1.7200
28-Jan-98 1.7195
29-Jan-98 1.7250
30-Jan-98 1.7155
2-Feb-98 1.7090
3-Feb-98 1.6800
4-Feb-98 1.6850
5-Feb-98 1.6630
6-Feb-98 1.6520
9-Feb-98 1.6585
10-Feb-98 1.6280
11-Feb-98 1.6215
12-Feb-98 1.6535
13-Feb-98 1.6610
16-Feb-98 ND
17-Feb-98 1.6650
18-Feb-98 1.6470
19-Feb-98 1.6290
20-Feb-98 1.6480
23-Feb-98 1.6540
24-Feb-98 1.6335
25-Feb-98 1.6345
26-Feb-98 1.6240
27-Feb-98 1.6200
2-Mar-98 1.6140
3-Mar-98 1.6390
4-Mar-98 1.6410
5-Mar-98 1.6510
6-Mar-98 1.6505
9-Mar-98 1.6555
10-Mar-98 1.6420
11-Mar-98 1.6365
12-Mar-98 1.6220
13-Mar-98 1.5980
16-Mar-98 1.6050
17-Mar-98 1.6095
18-Mar-98 1.6070
19-Mar-98 1.6120
20-Mar-98 1.6045
23-Mar-98 1.6020
24-Mar-98 1.6110
25-Mar-98 1.6000
26-Mar-98 1.5990
27-Mar-98 1.5900
30-Mar-98 1.6070
31-Mar-98 1.6160
1-Apr-98 1.6225
2-Apr-98 1.6255
3-Apr-98 1.6315
6-Apr-98 1.6190
7-Apr-98 1.6090
8-Apr-98 1.6030
9-Apr-98 1.5950
10-Apr-98 1.5860
13-Apr-98 1.5920
14-Apr-98 1.5940
15-Apr-98 1.5980
16-Apr-98 1.6030
17-Apr-98 1.6025
20-Apr-98 1.6020
21-Apr-98 1.5960
22-Apr-98 1.5878
23-Apr-98 1.5910
24-Apr-98 1.5910
27-Apr-98 1.6000
28-Apr-98 1.5925
29-Apr-98 1.5885
30-Apr-98 1.5850
1-May-98 1.5840
4-May-98 1.5810
5-May-98 1.5850
6-May-98 1.6140
7-May-98 1.6275
8-May-98 1.6190
11-May-98 1.6255
12-May-98 1.6460
13-May-98 1.6595
14-May-98 1.6555
15-May-98 1.6475
18-May-98 1.6530
19-May-98 1.6530
20-May-98 1.6500
21-May-98 1.6370
22-May-98 1.6380
25-May-98 ND
26-May-98 1.6550
27-May-98 1.6665
28-May-98 1.6755
29-May-98 1.6755
1-Jun-98 1.6970
2-Jun-98 1.6800
3-Jun-98 1.6750
4-Jun-98 1.6870
5-Jun-98 1.7025
8-Jun-98 1.7125
9-Jun-98 1.7138
10-Jun-98 1.7450
11-Jun-98 1.7450
12-Jun-98 1.7465
15-Jun-98 1.7515
16-Jun-98 1.7365
17-Jun-98 1.6705
18-Jun-98 1.6750
19-Jun-98 1.6070
22-Jun-98 1.6520
23-Jun-98 1.6520
24-Jun-98 1.6600
25-Jun-98 1.6685
26-Jun-98 1.6915
29-Jun-98 1.7180
30-Jun-98 1.6840
1-Jul-98 1.6900
2-Jul-98 1.7050
3-Jul-98 1.7020
6-Jul-98 1.7145
7-Jul-98 1.6925
8-Jul-98 1.7085
9-Jul-98 1.7180
10-Jul-98 1.7285
13-Jul-98 1.7185
14-Jul-98 1.6885
15-Jul-98 1.6970
16-Jul-98 1.6880
17-Jul-98 1.7100
20-Jul-98 1.7000
21-Jul-98 1.7100
22-Jul-98 1.7105
23-Jul-98 1.7120
24-Jul-98 1.7110
27-Jul-98 1.7210
28-Jul-98 1.7085
29-Jul-98 1.7170
30-Jul-98 1.7170
31-Jul-98 1.7280
3-Aug-98 1.7330
4-Aug-98 1.7280
5-Aug-98 1.7250
6-Aug-98 1.7430
7-Aug-98 1.7525
10-Aug-98 1.7585
11-Aug-98 1.7616
12-Aug-98 1.7525
13-Aug-98 1.7485
14-Aug-98 1.7570
17-Aug-98 1.7640
18-Aug-98 1.7655
19-Aug-98 1.7570
20-Aug-98 1.7510
21-Aug-98 1.7675
24-Aug-98 1.7670
25-Aug-98 1.7745
26-Aug-98 1.7740
27-Aug-98 1.7690
28-Aug-98 1.7750
31-Aug-98 1.7750
1-Sep-98 1.7190
2-Sep-98 1.7420
3-Sep-98 1.7560
4-Sep-98 1.7510
7-Sep-98 ND
8-Sep-98 1.7260
9-Sep-98 1.7425
10-Sep-98 1.7300
11-Sep-98 1.7170
14-Sep-98 1.7325
15-Sep-98 1.7255
16-Sep-98 1.7265
17-Sep-98 1.7240
18-Sep-98 1.7230
21-Sep-98 1.7350
22-Sep-98 1.7330
23-Sep-98 1.7300
24-Sep-98 1.7125
25-Sep-98 1.6910
28-Sep-98 1.6950
29-Sep-98 1.6755
30-Sep-98 1.6882
1-Oct-98 1.6903
2-Oct-98 1.6870
5-Oct-98 1.6790
6-Oct-98 1.6780
7-Oct-98 1.6525
8-Oct-98 1.6460
9-Oct-98 1.6460
12-Oct-98 ND
13-Oct-98 1.6315
14-Oct-98 1.6140
15-Oct-98 1.6150
16-Oct-98 1.6195
19-Oct-98 1.6195
20-Oct-98 1.6265
21-Oct-98 1.6160
22-Oct-98 1.6210
23-Oct-98 1.6230
26-Oct-98 1.6265
27-Oct-98 1.6304
28-Oct-98 1.6240
29-Oct-98 1.6220
30-Oct-98 1.6270
2-Nov-98 1.6245
3-Nov-98 1.6210
4-Nov-98 1.6240
5-Nov-98 1.6220
6-Nov-98 1.6380
9-Nov-98 1.6585
10-Nov-98 1.6565
11-Nov-98 ND
12-Nov-98 1.6560
13-Nov-98 1.6545
16-Nov-98 1.6310
17-Nov-98 1.6335
18-Nov-98 1.6315
19-Nov-98 1.6245
20-Nov-98 1.6290
23-Nov-98 1.6365
24-Nov-98 1.6370
25-Nov-98 1.6400
26-Nov-98 ND
27-Nov-98 1.6495
30-Nov-98 1.6500
1-Dec-98 1.6455
2-Dec-98 1.6470
3-Dec-98 1.6460
4-Dec-98 1.6585
7-Dec-98 1.6585
8-Dec-98 1.6575
9-Dec-98 1.6490
10-Dec-98 1.6470
11-Dec-98 1.6500
14-Dec-98 1.6442
15-Dec-98 1.6500
16-Dec-98 1.6475
17-Dec-98 1.6485
18-Dec-98 1.6477
21-Dec-98 1.6510
22-Dec-98 1.6520
23-Dec-98 1.6535
24-Dec-98 1.6570
25-Dec-98 ND
28-Dec-98 1.6570
29-Dec-98 1.6565
30-Dec-98 1.6575
31-Dec-98 1.6510
1-Jan-99 ND
4-Jan-99 1.6583
5-Jan-99 1.6710
6-Jan-99 1.6775
7-Jan-99 1.6713
8-Jan-99 1.6765
11-Jan-99 1.6720
12-Jan-99 1.6800
13-Jan-99 1.6870
14-Jan-99 1.6765
15-Jan-99 1.6800
18-Jan-99 ND
19-Jan-99 1.6832
20-Jan-99 1.6790
21-Jan-99 1.6700
22-Jan-99 1.6798
25-Jan-99 1.6875
26-Jan-99 1.6835
27-Jan-99 1.6890
28-Jan-99 1.6892
29-Jan-99 1.6925
1-Feb-99 1.6910
2-Feb-99 1.6850
3-Feb-99 1.6865
4-Feb-99 1.6868
5-Feb-99 1.6885
8-Feb-99 1.6905
9-Feb-99 1.6930
10-Feb-99 1.6915
11-Feb-99 1.6890
12-Feb-99 1.6913
15-Feb-99 ND
16-Feb-99 1.6965
17-Feb-99 1.6985
18-Feb-99 1.7018
19-Feb-99 1.7085
22-Feb-99 1.7125
23-Feb-99 1.7220
24-Feb-99 1.7285
25-Feb-99 1.7235
26-Feb-99 1.7231
1-Mar-99 1.7262
2-Mar-99 1.7345
3-Mar-99 1.7370
4-Mar-99 1.7365
5-Mar-99 1.7275
8-Mar-99 1.7282
9-Mar-99 1.7303
10-Mar-99 1.7295
11-Mar-99 1.7358
12-Mar-99 1.7320
15-Mar-99 1.7178
16-Mar-99 1.7222
17-Mar-99 1.7240
18-Mar-99 1.7238
19-Mar-99 1.7235
22-Mar-99 1.7297
23-Mar-99 1.7315
24-Mar-99 1.7253
25-Mar-99 1.7272
26-Mar-99 1.7355
29-Mar-99 1.7331
30-Mar-99 1.7330
31-Mar-99 1.7275
1-Apr-99 1.7295
2-Apr-99 1.7320
5-Apr-99 1.7358
6-Apr-99 1.7325
7-Apr-99 1.7345
8-Apr-99 1.7283
9-Apr-99 1.7328
12-Apr-99 1.7235
13-Apr-99 1.7175
14-Apr-99 1.6933
15-Apr-99 1.6945
16-Apr-99 1.7050
19-Apr-99 1.7050
20-Apr-99 1.7090
21-Apr-99 1.7130
22-Apr-99 1.7090
23-Apr-99 1.7080
26-Apr-99 1.7000
27-Apr-99 1.7003
28-Apr-99 1.6980
29-Apr-99 1.6970
30-Apr-99 1.6965
3-May-99 1.7035
4-May-99 1.7040
5-May-99 1.7005
6-May-99 1.7010
7-May-99 1.6985
10-May-99 1.6987
11-May-99 1.6972
12-May-99 1.7003
13-May-99 1.7060
14-May-99 1.7140
17-May-99 1.7115
18-May-99 1.7123
19-May-99 1.7215
20-May-99 1.7212
21-May-99 1.7205
24-May-99 1.7223
25-May-99 1.7255
26-May-99 1.7315
27-May-99 1.7310
28-May-99 1.7235
31-May-99 ND
1-Jun-99 1.7227
2-Jun-99 1.7267
3-Jun-99 1.7275
4-Jun-99 1.7268
7-Jun-99 1.7230
8-Jun-99 1.7122
9-Jun-99 1.7120
10-Jun-99 1.7155
11-Jun-99 1.7110
14-Jun-99 1.7130
15-Jun-99 1.7092
16-Jun-99 1.7057
17-Jun-99 1.7020
18-Jun-99 1.7073
21-Jun-99 1.7087
22-Jun-99 1.6977
23-Jun-99 1.7018
24-Jun-99 1.7020
25-Jun-99 1.7005
28-Jun-99 1.7050
29-Jun-99 1.7030
30-Jun-99 1.7022
1-Jul-99 1.6985
2-Jul-99 1.6980
5-Jul-99 ND
6-Jul-99 1.6958
7-Jul-99 1.6973
8-Jul-99 1.6975
9-Jul-99 1.6993
12-Jul-99 1.7000
13-Jul-99 1.6997
14-Jul-99 1.6990
15-Jul-99 1.6983
16-Jul-99 1.7065
19-Jul-99 1.7032
20-Jul-99 1.7005
21-Jul-99 1.6971
22-Jul-99 1.7000
23-Jul-99 1.6990
26-Jul-99 1.6850
27-Jul-99 1.6865
28-Jul-99 1.6783
29-Jul-99 1.6880
30-Jul-99 1.6835
2-Aug-99 1.6780
3-Aug-99 1.6824
4-Aug-99 1.6770
5-Aug-99 1.6740
6-Aug-99 1.6660
9-Aug-99 1.6680
10-Aug-99 1.6653
11-Aug-99 1.6740
12-Aug-99 1.6740
13-Aug-99 1.6775
16-Aug-99 1.6710
17-Aug-99 1.6810
18-Aug-99 1.6726
19-Aug-99 1.6778
20-Aug-99 1.6760
23-Aug-99 1.6830
24-Aug-99 1.6910
25-Aug-99 1.6910
26-Aug-99 1.6920
27-Aug-99 1.6880
30-Aug-99 1.6882
31-Aug-99 1.6835
1-Sep-99 1.6825
2-Sep-99 1.6855
3-Sep-99 1.6875
6-Sep-99 ND
7-Sep-99 1.6915
8-Sep-99 1.6965
9-Sep-99 1.6865
10-Sep-99 1.6895
13-Sep-99 1.6845
14-Sep-99 1.6880
15-Sep-99 1.6880
16-Sep-99 1.6925
17-Sep-99 1.6944
20-Sep-99 1.6985
21-Sep-99 1.7005
22-Sep-99 1.7075
23-Sep-99 1.7145
24-Sep-99 1.7115
27-Sep-99 1.7043
28-Sep-99 1.7155
29-Sep-99 1.7070
30-Sep-99 1.7000
1-Oct-99 1.6940
4-Oct-99 1.6900
5-Oct-99 1.6770
6-Oct-99 1.6780
7-Oct-99 1.6803
8-Oct-99 1.6825
11-Oct-99 ND
12-Oct-99 1.6795
13-Oct-99 1.6845
14-Oct-99 1.6785
15-Oct-99 1.6740
18-Oct-99 1.6768
19-Oct-99 1.6745
20-Oct-99 1.6748
21-Oct-99 1.6700
22-Oct-99 1.6660
25-Oct-99 1.6630
26-Oct-99 1.6665
27-Oct-99 1.6718
28-Oct-99 1.6695
29-Oct-99 1.6630
1-Nov-99 1.6565
2-Nov-99 1.6645
3-Nov-99 1.6700
4-Nov-99 1.6665
5-Nov-99 1.6715
8-Nov-99 1.6700
9-Nov-99 1.6710
10-Nov-99 1.6750
11-Nov-99 ND
12-Nov-99 1.6685
15-Nov-99 1.6650
16-Nov-99 1.6695
17-Nov-99 1.6690
18-Nov-99 1.6708
19-Nov-99 1.6685
22-Nov-99 1.6710
23-Nov-99 1.6690
24-Nov-99 1.6680
25-Nov-99 ND
26-Nov-99 1.6720
29-Nov-99 1.6815
30-Nov-99 1.6810
1-Dec-99 1.6835
2-Dec-99 1.6865
3-Dec-99 1.6847
6-Dec-99 1.6797
7-Dec-99 1.6767
8-Dec-99 1.6805
9-Dec-99 1.6790
10-Dec-99 1.6762
13-Dec-99 1.6780
14-Dec-99 1.6800
15-Dec-99 1.6765
16-Dec-99 1.6753
17-Dec-99 1.6743
20-Dec-99 1.6700
21-Dec-99 1.6720
22-Dec-99 1.6650
23-Dec-99 1.6710
24-Dec-99 1.6705
27-Dec-99 1.6698
28-Dec-99 1.6660
29-Dec-99 1.6650
30-Dec-99 1.6670
31-Dec-99 1.6670