SRI LANKA -- SPOT EXCHANGE RATE, RUPEES/US$
Date | Rate |
---|---|
1-Jan-90 | ND |
2-Jan-90 | 40.0175 |
3-Jan-90 | 40.0175 |
4-Jan-90 | 40.0175 |
5-Jan-90 | 40.0175 |
8-Jan-90 | 40.0175 |
9-Jan-90 | 40.0175 |
10-Jan-90 | 40.0175 |
11-Jan-90 | 40.0175 |
12-Jan-90 | 40.0175 |
15-Jan-90 | ND |
16-Jan-90 | 40.0175 |
17-Jan-90 | 40.0175 |
18-Jan-90 | 40.0175 |
19-Jan-90 | 40.0175 |
22-Jan-90 | 40.0175 |
23-Jan-90 | 40.0175 |
24-Jan-90 | 40.0175 |
25-Jan-90 | 40.0175 |
26-Jan-90 | 40.0175 |
29-Jan-90 | 40.0175 |
30-Jan-90 | 40.0175 |
31-Jan-90 | 40.0175 |
1-Feb-90 | 40.0175 |
2-Feb-90 | 40.0175 |
5-Feb-90 | 40.0175 |
6-Feb-90 | 40.0175 |
7-Feb-90 | 40.0175 |
8-Feb-90 | 40.0175 |
9-Feb-90 | 40.0175 |
12-Feb-90 | 40.0175 |
13-Feb-90 | 40.0175 |
14-Feb-90 | 40.0175 |
15-Feb-90 | 40.0175 |
16-Feb-90 | 40.0175 |
19-Feb-90 | ND |
20-Feb-90 | 40.0175 |
21-Feb-90 | 40.0175 |
22-Feb-90 | 40.0175 |
23-Feb-90 | 40.0175 |
26-Feb-90 | 40.0175 |
27-Feb-90 | 40.0175 |
28-Feb-90 | 40.0175 |
1-Mar-90 | 40.0175 |
2-Mar-90 | 40.0175 |
5-Mar-90 | 40.0175 |
6-Mar-90 | 40.0175 |
7-Mar-90 | 40.0175 |
8-Mar-90 | 40.0175 |
9-Mar-90 | 40.0175 |
12-Mar-90 | 40.0175 |
13-Mar-90 | 40.0175 |
14-Mar-90 | 40.0175 |
15-Mar-90 | 40.0175 |
16-Mar-90 | 40.0175 |
19-Mar-90 | 40.0175 |
20-Mar-90 | 40.0175 |
21-Mar-90 | 40.0175 |
22-Mar-90 | 40.0175 |
23-Mar-90 | 40.0175 |
26-Mar-90 | 40.0175 |
27-Mar-90 | 40.0175 |
28-Mar-90 | 40.0175 |
29-Mar-90 | 40.0175 |
30-Mar-90 | 40.0175 |
2-Apr-90 | 40.0175 |
3-Apr-90 | 40.0175 |
4-Apr-90 | 40.0175 |
5-Apr-90 | 40.0175 |
6-Apr-90 | 40.0175 |
9-Apr-90 | 40.0175 |
10-Apr-90 | 40.0175 |
11-Apr-90 | 40.0175 |
12-Apr-90 | 40.0175 |
13-Apr-90 | 40.0175 |
16-Apr-90 | 40.0175 |
17-Apr-90 | 40.0175 |
18-Apr-90 | 40.0175 |
19-Apr-90 | 40.0175 |
20-Apr-90 | 40.0175 |
23-Apr-90 | 40.0175 |
24-Apr-90 | 40.0175 |
25-Apr-90 | 40.0175 |
26-Apr-90 | 40.0175 |
27-Apr-90 | ND |
30-Apr-90 | 40.0175 |
1-May-90 | ND |
2-May-90 | 40.0175 |
3-May-90 | 40.0175 |
4-May-90 | 40.0175 |
7-May-90 | 40.0175 |
8-May-90 | 40.0175 |
9-May-90 | 40.0175 |
10-May-90 | 40.0175 |
11-May-90 | 40.0175 |
14-May-90 | 40.0175 |
15-May-90 | 40.0175 |
16-May-90 | 40.0175 |
17-May-90 | 40.0175 |
18-May-90 | 40.0175 |
21-May-90 | 40.0175 |
22-May-90 | ND |
23-May-90 | 40.0175 |
24-May-90 | 40.0175 |
25-May-90 | 40.0175 |
28-May-90 | ND |
29-May-90 | 40.0175 |
30-May-90 | 40.0175 |
31-May-90 | 40.1175 |
1-Jun-90 | 40.0175 |
4-Jun-90 | 40.0175 |
5-Jun-90 | 40.0175 |
6-Jun-90 | 40.0175 |
7-Jun-90 | 40.0175 |
8-Jun-90 | 40.0175 |
11-Jun-90 | 40.0175 |
12-Jun-90 | 40.0175 |
13-Jun-90 | 40.0175 |
14-Jun-90 | 40.0175 |
15-Jun-90 | 40.0175 |
18-Jun-90 | 40.0175 |
19-Jun-90 | 40.0175 |
20-Jun-90 | 40.0175 |
21-Jun-90 | 40.0175 |
22-Jun-90 | 40.0175 |
25-Jun-90 | 40.0175 |
26-Jun-90 | 40.0175 |
27-Jun-90 | 40.0175 |
28-Jun-90 | 40.0175 |
29-Jun-90 | 40.0175 |
2-Jul-90 | 40.0175 |
3-Jul-90 | 40.0175 |
4-Jul-90 | ND |
5-Jul-90 | 40.0175 |
6-Jul-90 | 40.0175 |
9-Jul-90 | 40.0175 |
10-Jul-90 | 40.0175 |
11-Jul-90 | 40.0175 |
12-Jul-90 | 40.0175 |
13-Jul-90 | 40.0175 |
16-Jul-90 | 40.0175 |
17-Jul-90 | 40.0175 |
18-Jul-90 | 40.0175 |
19-Jul-90 | 40.0175 |
20-Jul-90 | 40.0175 |
23-Jul-90 | 40.0175 |
24-Jul-90 | 40.0175 |
25-Jul-90 | 40.0175 |
26-Jul-90 | 40.0175 |
27-Jul-90 | 40.0175 |
30-Jul-90 | 40.0175 |
31-Jul-90 | 40.0175 |
1-Aug-90 | ND |
2-Aug-90 | 40.0175 |
3-Aug-90 | 40.0175 |
6-Aug-90 | 40.0175 |
7-Aug-90 | 40.0175 |
8-Aug-90 | 40.0175 |
9-Aug-90 | 40.0175 |
10-Aug-90 | 40.0175 |
13-Aug-90 | 40.0175 |
14-Aug-90 | 40.0175 |
15-Aug-90 | 40.0175 |
16-Aug-90 | 40.0175 |
17-Aug-90 | 40.0175 |
20-Aug-90 | 40.0175 |
21-Aug-90 | 40.0175 |
22-Aug-90 | 40.0175 |
23-Aug-90 | 40.0175 |
24-Aug-90 | 40.0175 |
27-Aug-90 | 39.9775 |
28-Aug-90 | 40.0175 |
29-Aug-90 | 39.9675 |
30-Aug-90 | 39.9475 |
31-Aug-90 | 39.9375 |
3-Sep-90 | ND |
4-Sep-90 | 39.9475 |
5-Sep-90 | 39.9375 |
6-Sep-90 | 39.9375 |
7-Sep-90 | 39.9375 |
10-Sep-90 | 39.9375 |
11-Sep-90 | 39.9175 |
12-Sep-90 | 39.9275 |
13-Sep-90 | 39.9375 |
14-Sep-90 | 39.9475 |
17-Sep-90 | 39.9475 |
18-Sep-90 | 39.9575 |
19-Sep-90 | 39.9575 |
20-Sep-90 | 39.9675 |
21-Sep-90 | 39.9700 |
24-Sep-90 | 39.9575 |
25-Sep-90 | 39.9600 |
26-Sep-90 | 39.9675 |
27-Sep-90 | 39.9775 |
28-Sep-90 | 40.0075 |
1-Oct-90 | 40.0775 |
2-Oct-90 | 40.0775 |
3-Oct-90 | ND |
4-Oct-90 | 40.0175 |
5-Oct-90 | 40.0375 |
8-Oct-90 | ND |
9-Oct-90 | 40.1275 |
10-Oct-90 | 40.1475 |
11-Oct-90 | 40.1575 |
12-Oct-90 | 40.1475 |
15-Oct-90 | 40.5175 |
16-Oct-90 | ND |
17-Oct-90 | ND |
18-Oct-90 | 40.5175 |
19-Oct-90 | 40.4175 |
22-Oct-90 | 40.4175 |
23-Oct-90 | ND |
24-Oct-90 | 40.4175 |
25-Oct-90 | 40.4175 |
26-Oct-90 | 40.4175 |
29-Oct-90 | 40.4175 |
30-Oct-90 | 40.4075 |
31-Oct-90 | 40.3975 |
1-Nov-90 | 40.3875 |
2-Nov-90 | 40.3875 |
5-Nov-90 | 40.3775 |
6-Nov-90 | 40.3675 |
7-Nov-90 | 40.3775 |
8-Nov-90 | 40.3675 |
9-Nov-90 | 40.3575 |
12-Nov-90 | ND |
13-Nov-90 | 40.3575 |
14-Nov-90 | 40.3575 |
15-Nov-90 | 40.3575 |
16-Nov-90 | 40.3675 |
19-Nov-90 | 40.3575 |
20-Nov-90 | 40.3575 |
21-Nov-90 | 40.3675 |
22-Nov-90 | ND |
23-Nov-90 | 40.3475 |
26-Nov-90 | 40.3375 |
27-Nov-90 | 40.3275 |
28-Nov-90 | 40.3175 |
29-Nov-90 | 40.3175 |
30-Nov-90 | 40.3075 |
3-Dec-90 | 40.2975 |
4-Dec-90 | 40.2875 |
5-Dec-90 | 40.2775 |
6-Dec-90 | 40.2575 |
7-Dec-90 | 40.2575 |
10-Dec-90 | 40.2475 |
11-Dec-90 | 40.2375 |
12-Dec-90 | 40.2275 |
13-Dec-90 | 40.2275 |
14-Dec-90 | 40.2275 |
17-Dec-90 | 40.2275 |
18-Dec-90 | 40.2275 |
19-Dec-90 | 40.2275 |
20-Dec-90 | 40.2275 |
21-Dec-90 | 40.2275 |
24-Dec-90 | 40.2375 |
25-Dec-90 | ND |
26-Dec-90 | 40.2375 |
27-Dec-90 | 40.2375 |
28-Dec-90 | 40.2375 |
31-Dec-90 | 40.2375 |
1-Jan-91 | ND |
2-Jan-91 | 40.2475 |
3-Jan-91 | 40.2575 |
4-Jan-91 | 40.2575 |
7-Jan-91 | 40.2475 |
8-Jan-91 | 40.2375 |
9-Jan-91 | ND |
10-Jan-91 | ND |
11-Jan-91 | 40.2275 |
14-Jan-91 | ND |
15-Jan-91 | 40.2575 |
16-Jan-91 | ND |
17-Jan-91 | 40.2775 |
18-Jan-91 | ND |
21-Jan-91 | ND |
22-Jan-91 | ND |
23-Jan-91 | 40.3375 |
24-Jan-91 | 40.3575 |
25-Jan-91 | 40.3575 |
28-Jan-91 | 40.3675 |
29-Jan-91 | ND |
30-Jan-91 | 40.3775 |
31-Jan-91 | 40.3975 |
1-Feb-91 | 40.3975 |
4-Feb-91 | ND |
5-Feb-91 | 40.4175 |
6-Feb-91 | ND |
7-Feb-91 | 40.4375 |
8-Feb-91 | 40.4575 |
11-Feb-91 | ND |
12-Feb-91 | ND |
13-Feb-91 | ND |
14-Feb-91 | ND |
15-Feb-91 | 40.5475 |
18-Feb-91 | ND |
19-Feb-91 | 40.6175 |
20-Feb-91 | 40.6675 |
21-Feb-91 | 40.7175 |
22-Feb-91 | 40.7475 |
25-Feb-91 | 40.7275 |
26-Feb-91 | 40.7275 |
27-Feb-91 | 40.7175 |
28-Feb-91 | ND |
1-Mar-91 | 40.7175 |
4-Mar-91 | 40.7375 |
5-Mar-91 | 40.7275 |
6-Mar-91 | ND |
7-Mar-91 | 40.7275 |
8-Mar-91 | 40.7575 |
11-Mar-91 | 40.7475 |
12-Mar-91 | 40.7375 |
13-Mar-91 | 40.7375 |
14-Mar-91 | 40.7275 |
15-Mar-91 | ND |
18-Mar-91 | 40.7475 |
19-Mar-91 | 40.7675 |
20-Mar-91 | 40.7675 |
21-Mar-91 | 40.7475 |
22-Mar-91 | ND |
25-Mar-91 | ND |
26-Mar-91 | 40.7775 |
27-Mar-91 | 40.7675 |
28-Mar-91 | 40.7775 |
29-Mar-91 | 40.7775 |
1-Apr-91 | ND |
2-Apr-91 | ND |
3-Apr-91 | 40.7475 |
4-Apr-91 | 40.7675 |
5-Apr-91 | 40.7575 |
8-Apr-91 | 40.7875 |
9-Apr-91 | 40.7975 |
10-Apr-91 | 40.7875 |
11-Apr-91 | 40.7975 |
12-Apr-91 | 40.7875 |
15-Apr-91 | ND |
16-Apr-91 | 40.7775 |
17-Apr-91 | ND |
18-Apr-91 | ND |
19-Apr-91 | ND |
22-Apr-91 | 40.8575 |
23-Apr-91 | 40.8875 |
24-Apr-91 | 40.8875 |
25-Apr-91 | 40.9175 |
26-Apr-91 | 40.9175 |
29-Apr-91 | 40.9675 |
30-Apr-91 | 40.9375 |
1-May-91 | 40.9375 |
2-May-91 | 40.9175 |
3-May-91 | 40.9175 |
6-May-91 | 40.9475 |
7-May-91 | ND |
8-May-91 | 40.9375 |
9-May-91 | 40.9475 |
10-May-91 | 40.9675 |
13-May-91 | 40.9775 |
14-May-91 | 40.9775 |
15-May-91 | 40.9875 |
16-May-91 | ND |
17-May-91 | 40.9975 |
20-May-91 | 41.0175 |
21-May-91 | 41.0275 |
22-May-91 | ND |
23-May-91 | ND |
24-May-91 | ND |
27-May-91 | ND |
28-May-91 | ND |
29-May-91 | 41.0375 |
30-May-91 | 41.0875 |
31-May-91 | 41.1175 |
3-Jun-91 | 41.1375 |
4-Jun-91 | 41.1575 |
5-Jun-91 | 41.1775 |
6-Jun-91 | 41.2075 |
7-Jun-91 | 41.2075 |
10-Jun-91 | 41.2175 |
11-Jun-91 | 41.1675 |
12-Jun-91 | 41.2675 |
13-Jun-91 | 41.2675 |
14-Jun-91 | 41.2675 |
17-Jun-91 | 41.2575 |
18-Jun-91 | 41.2575 |
19-Jun-91 | 41.2475 |
20-Jun-91 | ND |
21-Jun-91 | 41.2175 |
24-Jun-91 | 41.2075 |
25-Jun-91 | 41.1775 |
26-Jun-91 | ND |
27-Jun-91 | 41.1775 |
28-Jun-91 | 41.1875 |
1-Jul-91 | 41.1875 |
2-Jul-91 | 41.1675 |
3-Jul-91 | ND |
4-Jul-91 | ND |
5-Jul-91 | ND |
8-Jul-91 | 41.1575 |
9-Jul-91 | 41.1675 |
10-Jul-91 | ND |
11-Jul-91 | 41.1775 |
12-Jul-91 | 41.2175 |
15-Jul-91 | 41.2075 |
16-Jul-91 | ND |
17-Jul-91 | ND |
18-Jul-91 | ND |
19-Jul-91 | ND |
22-Jul-91 | ND |
23-Jul-91 | ND |
24-Jul-91 | ND |
25-Jul-91 | ND |
26-Jul-91 | ND |
29-Jul-91 | 41.4175 |
30-Jul-91 | ND |
31-Jul-91 | ND |
1-Aug-91 | ND |
2-Aug-91 | ND |
5-Aug-91 | ND |
6-Aug-91 | 41.4775 |
7-Aug-91 | 41.4975 |
8-Aug-91 | 41.4975 |
9-Aug-91 | ND |
12-Aug-91 | 41.5675 |
13-Aug-91 | 41.6175 |
14-Aug-91 | 41.7675 |
15-Aug-91 | 41.8175 |
16-Aug-91 | 42.0175 |
19-Aug-91 | ND |
20-Aug-91 | ND |
21-Aug-91 | ND |
22-Aug-91 | 41.9175 |
23-Aug-91 | 41.8975 |
26-Aug-91 | ND |
27-Aug-91 | ND |
28-Aug-91 | ND |
29-Aug-91 | 41.8775 |
30-Aug-91 | ND |
2-Sep-91 | ND |
3-Sep-91 | ND |
4-Sep-91 | ND |
5-Sep-91 | ND |
6-Sep-91 | 41.9175 |
9-Sep-91 | ND |
10-Sep-91 | ND |
11-Sep-91 | ND |
12-Sep-91 | ND |
13-Sep-91 | ND |
16-Sep-91 | ND |
17-Sep-91 | 41.8975 |
18-Sep-91 | 41.9175 |
19-Sep-91 | ND |
20-Sep-91 | ND |
23-Sep-91 | ND |
24-Sep-91 | ND |
25-Sep-91 | ND |
26-Sep-91 | 42.0075 |
27-Sep-91 | ND |
30-Sep-91 | ND |
1-Oct-91 | ND |
2-Oct-91 | ND |
3-Oct-91 | ND |
4-Oct-91 | 42.0975 |
7-Oct-91 | 42.1175 |
8-Oct-91 | ND |
9-Oct-91 | ND |
10-Oct-91 | ND |
11-Oct-91 | ND |
14-Oct-91 | ND |
15-Oct-91 | 42.1775 |
16-Oct-91 | 42.1975 |
17-Oct-91 | ND |
18-Oct-91 | ND |
21-Oct-91 | 42.1775 |
22-Oct-91 | ND |
23-Oct-91 | ND |
24-Oct-91 | 42.2275 |
25-Oct-91 | ND |
28-Oct-91 | ND |
29-Oct-91 | ND |
30-Oct-91 | ND |
31-Oct-91 | 42.2575 |
1-Nov-91 | ND |
4-Nov-91 | 42.2475 |
5-Nov-91 | ND |
6-Nov-91 | ND |
7-Nov-91 | 42.3175 |
8-Nov-91 | 42.3675 |
11-Nov-91 | ND |
12-Nov-91 | 42.3575 |
13-Nov-91 | ND |
14-Nov-91 | 42.3775 |
15-Nov-91 | ND |
18-Nov-91 | 42.3775 |
19-Nov-91 | 42.3975 |
20-Nov-91 | 42.3975 |
21-Nov-91 | ND |
22-Nov-91 | 42.4175 |
25-Nov-91 | ND |
26-Nov-91 | 42.4275 |
27-Nov-91 | ND |
28-Nov-91 | ND |
29-Nov-91 | 42.4275 |
2-Dec-91 | ND |
3-Dec-91 | ND |
4-Dec-91 | 42.5175 |
5-Dec-91 | ND |
6-Dec-91 | 42.5175 |
9-Dec-91 | 42.5175 |
10-Dec-91 | ND |
11-Dec-91 | ND |
12-Dec-91 | ND |
13-Dec-91 | 42.5275 |
16-Dec-91 | ND |
17-Dec-91 | ND |
18-Dec-91 | ND |
19-Dec-91 | ND |
20-Dec-91 | ND |
23-Dec-91 | 42.5275 |
24-Dec-91 | 42.5275 |
25-Dec-91 | ND |
26-Dec-91 | ND |
27-Dec-91 | ND |
30-Dec-91 | ND |
31-Dec-91 | ND |
1-Jan-92 | ND |
2-Jan-92 | ND |
3-Jan-92 | 42.6375 |
6-Jan-92 | ND |
7-Jan-92 | ND |
8-Jan-92 | 42.6375 |
9-Jan-92 | 42.6475 |
10-Jan-92 | ND |
13-Jan-92 | ND |
14-Jan-92 | 42.6675 |
15-Jan-92 | ND |
16-Jan-92 | ND |
17-Jan-92 | 42.6975 |
20-Jan-92 | ND |
21-Jan-92 | 42.6775 |
22-Jan-92 | 42.6775 |
23-Jan-92 | 42.6675 |
24-Jan-92 | 42.6775 |
27-Jan-92 | ND |
28-Jan-92 | ND |
29-Jan-92 | ND |
30-Jan-92 | ND |
31-Jan-92 | ND |
3-Feb-92 | 42.6975 |
4-Feb-92 | ND |
5-Feb-92 | ND |
6-Feb-92 | ND |
7-Feb-92 | ND |
10-Feb-92 | ND |
11-Feb-92 | ND |
12-Feb-92 | 42.7975 |
13-Feb-92 | ND |
14-Feb-92 | 42.8675 |
17-Feb-92 | ND |
18-Feb-92 | ND |
19-Feb-92 | ND |
20-Feb-92 | 42.8775 |
21-Feb-92 | 42.8675 |
24-Feb-92 | 42.8875 |
25-Feb-92 | ND |
26-Feb-92 | 42.9850 |
27-Feb-92 | 43.0500 |
28-Feb-92 | ND |
2-Mar-92 | ND |
3-Mar-92 | ND |
4-Mar-92 | ND |
5-Mar-92 | ND |
6-Mar-92 | ND |
9-Mar-92 | ND |
10-Mar-92 | ND |
11-Mar-92 | ND |
12-Mar-92 | ND |
13-Mar-92 | ND |
16-Mar-92 | ND |
17-Mar-92 | 42.0600 |
18-Mar-92 | ND |
19-Mar-92 | ND |
20-Mar-92 | ND |
23-Mar-92 | 43.1000 |
24-Mar-92 | 43.0725 |
25-Mar-92 | ND |
26-Mar-92 | ND |
27-Mar-92 | ND |
30-Mar-92 | ND |
31-Mar-92 | ND |
1-Apr-92 | ND |
2-Apr-92 | 43.1125 |
3-Apr-92 | ND |
6-Apr-92 | ND |
7-Apr-92 | 43.1350 |
8-Apr-92 | ND |
9-Apr-92 | 43.1300 |
10-Apr-92 | ND |
13-Apr-92 | ND |
14-Apr-92 | ND |
15-Apr-92 | 43.2525 |
16-Apr-92 | ND |
17-Apr-92 | ND |
20-Apr-92 | ND |
21-Apr-92 | 43.3825 |
22-Apr-92 | 43.3725 |
23-Apr-92 | ND |
24-Apr-92 | ND |
27-Apr-92 | ND |
28-Apr-92 | ND |
29-Apr-92 | ND |
30-Apr-92 | ND |
1-May-92 | ND |
4-May-92 | ND |
5-May-92 | ND |
6-May-92 | ND |
7-May-92 | ND |
8-May-92 | ND |
11-May-92 | ND |
12-May-92 | 43.4250 |
13-May-92 | ND |
14-May-92 | ND |
15-May-92 | ND |
18-May-92 | ND |
19-May-92 | ND |
20-May-92 | 43.4650 |
21-May-92 | ND |
22-May-92 | ND |
25-May-92 | ND |
26-May-92 | ND |
27-May-92 | ND |
28-May-92 | ND |
29-May-92 | ND |
1-Jun-92 | ND |
2-Jun-92 | 43.6100 |
3-Jun-92 | 43.6800 |
4-Jun-92 | ND |
5-Jun-92 | ND |
8-Jun-92 | ND |
9-Jun-92 | 43.8000 |
10-Jun-92 | 43.9000 |
11-Jun-92 | ND |
12-Jun-92 | ND |
15-Jun-92 | ND |
16-Jun-92 | ND |
17-Jun-92 | ND |
18-Jun-92 | 44.1000 |
19-Jun-92 | 44.1000 |
22-Jun-92 | 44.1700 |
23-Jun-92 | ND |
24-Jun-92 | 44.1700 |
25-Jun-92 | ND |
26-Jun-92 | ND |
29-Jun-92 | ND |
30-Jun-92 | ND |
1-Jul-92 | 44.1700 |
2-Jul-92 | ND |
3-Jul-92 | ND |
6-Jul-92 | ND |
7-Jul-92 | ND |
8-Jul-92 | ND |
9-Jul-92 | ND |
10-Jul-92 | ND |
13-Jul-92 | 43.9000 |
14-Jul-92 | ND |
15-Jul-92 | 43.9000 |
16-Jul-92 | ND |
17-Jul-92 | ND |
20-Jul-92 | ND |
21-Jul-92 | 43.9000 |
22-Jul-92 | ND |
23-Jul-92 | ND |
24-Jul-92 | ND |
27-Jul-92 | ND |
28-Jul-92 | ND |
29-Jul-92 | ND |
30-Jul-92 | ND |
31-Jul-92 | 44.2000 |
3-Aug-92 | ND |
4-Aug-92 | ND |
5-Aug-92 | ND |
6-Aug-92 | ND |
7-Aug-92 | ND |
10-Aug-92 | ND |
11-Aug-92 | 44.2000 |
12-Aug-92 | ND |
13-Aug-92 | ND |
14-Aug-92 | 44.0000 |
17-Aug-92 | ND |
18-Aug-92 | ND |
19-Aug-92 | 44.0500 |
20-Aug-92 | 44.0000 |
21-Aug-92 | ND |
24-Aug-92 | ND |
25-Aug-92 | ND |
26-Aug-92 | 44.0000 |
27-Aug-92 | ND |
28-Aug-92 | ND |
31-Aug-92 | ND |
1-Sep-92 | 44.0000 |
2-Sep-92 | ND |
3-Sep-92 | 44.0000 |
4-Sep-92 | ND |
7-Sep-92 | ND |
8-Sep-92 | 44.0000 |
9-Sep-92 | 44.0000 |
10-Sep-92 | ND |
11-Sep-92 | ND |
14-Sep-92 | ND |
15-Sep-92 | 44.0500 |
16-Sep-92 | ND |
17-Sep-92 | ND |
18-Sep-92 | ND |
21-Sep-92 | 44.2000 |
22-Sep-92 | ND |
23-Sep-92 | 44.4500 |
24-Sep-92 | 44.4000 |
25-Sep-92 | ND |
28-Sep-92 | 44.2500 |
29-Sep-92 | 44.2000 |
30-Sep-92 | 44.2000 |
1-Oct-92 | ND |
2-Oct-92 | 44.2000 |
5-Oct-92 | ND |
6-Oct-92 | 44.2500 |
7-Oct-92 | 44.2500 |
8-Oct-92 | 44.2500 |
9-Oct-92 | 44.2500 |
12-Oct-92 | ND |
13-Oct-92 | 44.2500 |
14-Oct-92 | 44.2500 |
15-Oct-92 | 44.2500 |
16-Oct-92 | 44.2500 |
19-Oct-92 | 44.2600 |
20-Oct-92 | 44.2700 |
21-Oct-92 | 44.2800 |
22-Oct-92 | 44.3000 |
23-Oct-92 | 44.2900 |
26-Oct-92 | 44.3100 |
27-Oct-92 | 44.3300 |
28-Oct-92 | 44.3300 |
29-Oct-92 | 44.3300 |
30-Oct-92 | 44.3400 |
2-Nov-92 | ND |
3-Nov-92 | 44.3700 |
4-Nov-92 | 44.3700 |
5-Nov-92 | 44.3700 |
6-Nov-92 | 44.3900 |
9-Nov-92 | 44.3900 |
10-Nov-92 | 44.4100 |
11-Nov-92 | ND |
12-Nov-92 | 44.4000 |
13-Nov-92 | 44.4000 |
16-Nov-92 | 44.3900 |
17-Nov-92 | 44.4100 |
18-Nov-92 | 44.4100 |
19-Nov-92 | 44.4100 |
20-Nov-92 | 44.4100 |
23-Nov-92 | 44.4200 |
24-Nov-92 | 44.4200 |
25-Nov-92 | 44.4200 |
26-Nov-92 | ND |
27-Nov-92 | 44.4400 |
30-Nov-92 | 44.4500 |
1-Dec-92 | ND |
2-Dec-92 | 44.4600 |
3-Dec-92 | 44.4600 |
4-Dec-92 | ND |
7-Dec-92 | 44.4700 |
8-Dec-92 | 44.4700 |
9-Dec-92 | ND |
10-Dec-92 | ND |
11-Dec-92 | 44.4700 |
14-Dec-92 | 44.6000 |
15-Dec-92 | 44.6000 |
16-Dec-92 | 44.6300 |
17-Dec-92 | 44.6300 |
18-Dec-92 | 44.6500 |
21-Dec-92 | 44.8300 |
22-Dec-92 | 45.4500 |
23-Dec-92 | 45.6700 |
24-Dec-92 | 45.9000 |
25-Dec-92 | ND |
28-Dec-92 | ND |
29-Dec-92 | 46.2525 |
30-Dec-92 | 46.1500 |
31-Dec-92 | 46.0950 |
1-Jan-93 | ND |
4-Jan-93 | ND |
5-Jan-93 | ND |
6-Jan-93 | ND |
7-Jan-93 | 46.1500 |
8-Jan-93 | ND |
11-Jan-93 | 46.2500 |
12-Jan-93 | 46.2500 |
13-Jan-93 | 46.3500 |
14-Jan-93 | ND |
15-Jan-93 | 46.4500 |
18-Jan-93 | ND |
19-Jan-93 | 46.3500 |
20-Jan-93 | 46.4300 |
21-Jan-93 | 46.4300 |
22-Jan-93 | 46.4300 |
25-Jan-93 | 46.3500 |
26-Jan-93 | 46.2300 |
27-Jan-93 | 46.2300 |
28-Jan-93 | 46.2000 |
29-Jan-93 | 46.2000 |
1-Feb-93 | 46.3500 |
2-Feb-93 | 46.3000 |
3-Feb-93 | 46.3000 |
4-Feb-93 | ND |
5-Feb-93 | ND |
8-Feb-93 | 46.3000 |
9-Feb-93 | 46.3000 |
10-Feb-93 | ND |
11-Feb-93 | 46.3000 |
12-Feb-93 | ND |
15-Feb-93 | ND |
16-Feb-93 | 46.3700 |
17-Feb-93 | 46.3200 |
18-Feb-93 | 46.3200 |
19-Feb-93 | ND |
22-Feb-93 | 46.3200 |
23-Feb-93 | 46.3200 |
24-Feb-93 | 46.4200 |
25-Feb-93 | 46.4700 |
26-Feb-93 | 46.5200 |
1-Mar-93 | ND |
2-Mar-93 | ND |
3-Mar-93 | ND |
4-Mar-93 | 46.6200 |
5-Mar-93 | 46.5700 |
8-Mar-93 | 46.6700 |
9-Mar-93 | ND |
10-Mar-93 | ND |
11-Mar-93 | 46.7700 |
12-Mar-93 | ND |
15-Mar-93 | 46.9100 |
16-Mar-93 | 46.9600 |
17-Mar-93 | ND |
18-Mar-93 | 47.2300 |
19-Mar-93 | 47.2300 |
22-Mar-93 | ND |
23-Mar-93 | 47.3600 |
24-Mar-93 | 47.4600 |
25-Mar-93 | ND |
26-Mar-93 | ND |
29-Mar-93 | 47.2600 |
30-Mar-93 | 47.4000 |
31-Mar-93 | 47.4500 |
1-Apr-93 | 47.4200 |
2-Apr-93 | 47.3500 |
5-Apr-93 | 47.5000 |
6-Apr-93 | ND |
7-Apr-93 | 47.7200 |
8-Apr-93 | 47.8200 |
9-Apr-93 | ND |
12-Apr-93 | 47.8200 |
13-Apr-93 | ND |
14-Apr-93 | ND |
15-Apr-93 | 47.6300 |
16-Apr-93 | 47.8300 |
19-Apr-93 | 47.8300 |
20-Apr-93 | 47.8300 |
21-Apr-93 | 47.8300 |
22-Apr-93 | 47.8600 |
23-Apr-93 | 47.8100 |
26-Apr-93 | ND |
27-Apr-93 | ND |
28-Apr-93 | ND |
29-Apr-93 | ND |
30-Apr-93 | ND |
3-May-93 | 47.8000 |
4-May-93 | 48.1600 |
5-May-93 | ND |
6-May-93 | ND |
7-May-93 | ND |
10-May-93 | 48.1400 |
11-May-93 | 48.1400 |
12-May-93 | 47.9000 |
13-May-93 | 47.9000 |
14-May-93 | 47.9300 |
17-May-93 | ND |
18-May-93 | ND |
19-May-93 | 47.9300 |
20-May-93 | 47.9300 |
21-May-93 | 47.9100 |
24-May-93 | 47.9400 |
25-May-93 | ND |
26-May-93 | 47.9900 |
27-May-93 | 47.9200 |
28-May-93 | 47.9200 |
31-May-93 | ND |
1-Jun-93 | 48.0500 |
2-Jun-93 | ND |
3-Jun-93 | 48.1000 |
4-Jun-93 | ND |
7-Jun-93 | 48.1000 |
8-Jun-93 | ND |
9-Jun-93 | 48.0500 |
10-Jun-93 | 48.0000 |
11-Jun-93 | ND |
14-Jun-93 | 48.0000 |
15-Jun-93 | 47.9600 |
16-Jun-93 | 47.9800 |
17-Jun-93 | ND |
18-Jun-93 | 48.0000 |
21-Jun-93 | 48.1000 |
22-Jun-93 | 48.1200 |
23-Jun-93 | 48.1400 |
24-Jun-93 | 48.1500 |
25-Jun-93 | 48.1500 |
28-Jun-93 | ND |
29-Jun-93 | 48.2000 |
30-Jun-93 | ND |
1-Jul-93 | 48.2100 |
2-Jul-93 | 48.2200 |
5-Jul-93 | ND |
6-Jul-93 | 48.3400 |
7-Jul-93 | 48.4000 |
8-Jul-93 | 48.4500 |
9-Jul-93 | 48.5500 |
12-Jul-93 | 48.6600 |
13-Jul-93 | 48.8900 |
14-Jul-93 | 48.7900 |
15-Jul-93 | 48.7900 |
16-Jul-93 | 48.7900 |
19-Jul-93 | 48.8000 |
20-Jul-93 | 48.7800 |
21-Jul-93 | 48.7500 |
22-Jul-93 | 48.7500 |
23-Jul-93 | 48.7500 |
26-Jul-93 | 48.7300 |
27-Jul-93 | 48.7300 |
28-Jul-93 | 48.7300 |
29-Jul-93 | ND |
30-Jul-93 | 48.7500 |
2-Aug-93 | ND |
3-Aug-93 | 48.7800 |
4-Aug-93 | 48.7800 |
5-Aug-93 | 48.7800 |
6-Aug-93 | 48.7800 |
9-Aug-93 | 48.7800 |
10-Aug-93 | 48.7800 |
11-Aug-93 | 48.8300 |
12-Aug-93 | ND |
13-Aug-93 | 48.8100 |
16-Aug-93 | 48.8100 |
17-Aug-93 | 48.7900 |
18-Aug-93 | 48.7900 |
19-Aug-93 | 48.7900 |
20-Aug-93 | 48.7900 |
23-Aug-93 | 48.8000 |
24-Aug-93 | 48.8200 |
25-Aug-93 | 48.8300 |
26-Aug-93 | 48.8800 |
27-Aug-93 | 48.8800 |
30-Aug-93 | ND |
31-Aug-93 | ND |
1-Sep-93 | 48.9200 |
2-Sep-93 | ND |
3-Sep-93 | ND |
6-Sep-93 | ND |
7-Sep-93 | 48.8400 |
8-Sep-93 | ND |
9-Sep-93 | 48.8200 |
10-Sep-93 | 48.7800 |
13-Sep-93 | 48.7800 |
14-Sep-93 | 48.7900 |
15-Sep-93 | 48.7900 |
16-Sep-93 | ND |
17-Sep-93 | 48.7600 |
20-Sep-93 | 48.7900 |
21-Sep-93 | 48.7900 |
22-Sep-93 | 48.8700 |
23-Sep-93 | 48.9300 |
24-Sep-93 | 48.9700 |
27-Sep-93 | 48.9500 |
28-Sep-93 | 48.9500 |
29-Sep-93 | 48.9300 |
30-Sep-93 | ND |
1-Oct-93 | 48.9700 |
4-Oct-93 | 49.0000 |
5-Oct-93 | ND |
6-Oct-93 | 48.9600 |
7-Oct-93 | 48.9400 |
8-Oct-93 | 48.9400 |
11-Oct-93 | ND |
12-Oct-93 | 48.8800 |
13-Oct-93 | 48.8600 |
14-Oct-93 | ND |
15-Oct-93 | 48.8700 |
18-Oct-93 | ND |
19-Oct-93 | ND |
20-Oct-93 | 48.9300 |
21-Oct-93 | 48.9500 |
22-Oct-93 | 49.0000 |
25-Oct-93 | ND |
26-Oct-93 | ND |
27-Oct-93 | 49.0500 |
28-Oct-93 | ND |
29-Oct-93 | 49.0500 |
1-Nov-93 | ND |
2-Nov-93 | ND |
3-Nov-93 | ND |
4-Nov-93 | ND |
5-Nov-93 | ND |
8-Nov-93 | 49.0700 |
9-Nov-93 | 49.2000 |
10-Nov-93 | 49.2400 |
11-Nov-93 | ND |
12-Nov-93 | 49.2000 |
15-Nov-93 | 49.2000 |
16-Nov-93 | 49.2000 |
17-Nov-93 | 49.2500 |
18-Nov-93 | 49.2000 |
19-Nov-93 | 49.1200 |
22-Nov-93 | 49.1500 |
23-Nov-93 | 49.5000 |
24-Nov-93 | 49.1700 |
25-Nov-93 | ND |
26-Nov-93 | 48.7800 |
29-Nov-93 | 49.2300 |
30-Nov-93 | 49.3000 |
1-Dec-93 | 49.3000 |
2-Dec-93 | 49.4000 |
3-Dec-93 | 49.4000 |
6-Dec-93 | 49.3500 |
7-Dec-93 | 49.2900 |
8-Dec-93 | 49.3300 |
9-Dec-93 | 49.3000 |
10-Dec-93 | 49.2950 |
13-Dec-93 | 49.2500 |
14-Dec-93 | 49.3300 |
15-Dec-93 | 49.3300 |
16-Dec-93 | 49.3100 |
17-Dec-93 | 49.3200 |
20-Dec-93 | 49.3300 |
21-Dec-93 | 49.3250 |
22-Dec-93 | 49.3300 |
23-Dec-93 | 49.3100 |
24-Dec-93 | 49.3000 |
27-Dec-93 | 49.3200 |
28-Dec-93 | 49.3000 |
29-Dec-93 | 49.3400 |
30-Dec-93 | 49.3500 |
31-Dec-93 | 49.3000 |
3-Jan-94 | 49.3800 |
4-Jan-94 | 49.5300 |
5-Jan-94 | 49.5200 |
6-Jan-94 | 49.4500 |
7-Jan-94 | 49.5900 |
10-Jan-94 | 49.4700 |
11-Jan-94 | 49.3200 |
12-Jan-94 | 49.4400 |
13-Jan-94 | 49.4200 |
14-Jan-94 | 49.4700 |
17-Jan-94 | ND |
18-Jan-94 | 49.5400 |
19-Jan-94 | 49.5300 |
20-Jan-94 | 49.5500 |
21-Jan-94 | 49.5200 |
24-Jan-94 | 49.4000 |
25-Jan-94 | 49.4000 |
26-Jan-94 | 49.4300 |
27-Jan-94 | 49.3700 |
28-Jan-94 | 49.4300 |
31-Jan-94 | 49.4300 |
1-Feb-94 | 49.1500 |
2-Feb-94 | 49.0700 |
3-Feb-94 | 49.1800 |
4-Feb-94 | 49.1700 |
7-Feb-94 | 49.1600 |
8-Feb-94 | 49.1800 |
9-Feb-94 | 49.2000 |
10-Feb-94 | 49.2500 |
11-Feb-94 | 49.2000 |
14-Feb-94 | 49.0500 |
15-Feb-94 | 49.0700 |
16-Feb-94 | 49.1100 |
17-Feb-94 | 49.0000 |
18-Feb-94 | 49.1000 |
21-Feb-94 | ND |
22-Feb-94 | 49.0800 |
23-Feb-94 | 49.1150 |
24-Feb-94 | 49.0500 |
25-Feb-94 | 49.0600 |
28-Feb-94 | 48.9500 |
1-Mar-94 | 48.9500 |
2-Mar-94 | 48.9000 |
3-Mar-94 | 48.9000 |
4-Mar-94 | 48.9800 |
7-Mar-94 | 48.9000 |
8-Mar-94 | 48.9000 |
9-Mar-94 | 48.8000 |
10-Mar-94 | 49.0400 |
11-Mar-94 | 48.9575 |
14-Mar-94 | 48.8500 |
15-Mar-94 | 48.8700 |
16-Mar-94 | 49.0400 |
17-Mar-94 | 48.9600 |
18-Mar-94 | 48.9500 |
21-Mar-94 | 48.9500 |
22-Mar-94 | 49.0500 |
23-Mar-94 | 49.0500 |
24-Mar-94 | 49.0200 |
25-Mar-94 | 48.9700 |
28-Mar-94 | 48.8800 |
29-Mar-94 | 48.8500 |
30-Mar-94 | 48.8400 |
31-Mar-94 | 48.8000 |
1-Apr-94 | 48.7800 |
4-Apr-94 | 48.8500 |
5-Apr-94 | 48.9500 |
6-Apr-94 | 49.0000 |
7-Apr-94 | 48.9500 |
8-Apr-94 | 49.0000 |
11-Apr-94 | 48.9500 |
12-Apr-94 | 49.0000 |
13-Apr-94 | 49.0000 |
14-Apr-94 | 48.9500 |
15-Apr-94 | 49.0000 |
18-Apr-94 | 48.9800 |
19-Apr-94 | 48.9000 |
20-Apr-94 | 49.0375 |
21-Apr-94 | 48.8500 |
22-Apr-94 | 48.9200 |
25-Apr-94 | 48.9900 |
26-Apr-94 | 48.9200 |
27-Apr-94 | 48.8500 |
28-Apr-94 | 48.8000 |
29-Apr-94 | 48.7500 |
2-May-94 | 48.7500 |
3-May-94 | 48.7700 |
4-May-94 | 48.8000 |
5-May-94 | 48.8000 |
6-May-94 | 48.8500 |
9-May-94 | 48.9000 |
10-May-94 | 48.8900 |
11-May-94 | 49.0300 |
12-May-94 | 48.9500 |
13-May-94 | 49.2500 |
16-May-94 | 49.2500 |
17-May-94 | 49.3000 |
18-May-94 | 49.4000 |
19-May-94 | 49.1500 |
20-May-94 | 49.1200 |
23-May-94 | 49.1800 |
24-May-94 | 49.1500 |
25-May-94 | 49.1500 |
26-May-94 | 49.1800 |
27-May-94 | 49.2000 |
30-May-94 | ND |
31-May-94 | 49.3300 |
1-Jun-94 | 49.3300 |
2-Jun-94 | 49.3000 |
3-Jun-94 | 49.3000 |
6-Jun-94 | 49.3400 |
7-Jun-94 | 49.3500 |
8-Jun-94 | 49.2800 |
9-Jun-94 | 49.3500 |
10-Jun-94 | 49.3000 |
13-Jun-94 | 49.2300 |
14-Jun-94 | 49.3000 |
15-Jun-94 | 49.2000 |
16-Jun-94 | 49.1000 |
17-Jun-94 | 49.2000 |
20-Jun-94 | 49.3000 |
21-Jun-94 | 49.2000 |
22-Jun-94 | 49.2000 |
23-Jun-94 | 49.2500 |
24-Jun-94 | 49.1800 |
27-Jun-94 | 49.1000 |
28-Jun-94 | 49.0500 |
29-Jun-94 | 49.1600 |
30-Jun-94 | 49.0900 |
1-Jul-94 | 49.0500 |
4-Jul-94 | ND |
5-Jul-94 | 49.0500 |
6-Jul-94 | 49.0800 |
7-Jul-94 | 49.0400 |
8-Jul-94 | 49.0000 |
11-Jul-94 | 48.9800 |
12-Jul-94 | 48.9000 |
13-Jul-94 | 48.8500 |
14-Jul-94 | 48.9500 |
15-Jul-94 | 49.0000 |
18-Jul-94 | 48.9500 |
19-Jul-94 | 49.0500 |
20-Jul-94 | 49.1000 |
21-Jul-94 | 48.9900 |
22-Jul-94 | 48.9600 |
25-Jul-94 | 48.9500 |
26-Jul-94 | 49.1000 |
27-Jul-94 | 49.0500 |
28-Jul-94 | 49.0500 |
29-Jul-94 | 49.1000 |
1-Aug-94 | 49.0000 |
2-Aug-94 | 49.2000 |
3-Aug-94 | 49.2000 |
4-Aug-94 | 49.1000 |
5-Aug-94 | 49.3500 |
8-Aug-94 | 49.2500 |
9-Aug-94 | 49.3000 |
10-Aug-94 | 49.2800 |
11-Aug-94 | 49.3000 |
12-Aug-94 | 49.2300 |
15-Aug-94 | 49.3000 |
16-Aug-94 | 49.3000 |
17-Aug-94 | 49.3000 |
18-Aug-94 | 49.3000 |
19-Aug-94 | 49.3000 |
22-Aug-94 | 49.3000 |
23-Aug-94 | 49.1500 |
24-Aug-94 | 49.1500 |
25-Aug-94 | 49.2500 |
26-Aug-94 | 49.1800 |
29-Aug-94 | 49.2600 |
30-Aug-94 | 49.2500 |
31-Aug-94 | 49.3000 |
1-Sep-94 | 49.2000 |
2-Sep-94 | 49.2300 |
5-Sep-94 | ND |
6-Sep-94 | 49.2100 |
7-Sep-94 | 49.1800 |
8-Sep-94 | 49.2600 |
9-Sep-94 | 49.2500 |
12-Sep-94 | 49.2500 |
13-Sep-94 | 49.3000 |
14-Sep-94 | 49.2300 |
15-Sep-94 | 49.2500 |
16-Sep-94 | 49.5000 |
19-Sep-94 | 49.2200 |
20-Sep-94 | 49.2700 |
21-Sep-94 | 49.2100 |
22-Sep-94 | 49.3100 |
23-Sep-94 | 49.3000 |
26-Sep-94 | 49.2600 |
27-Sep-94 | 49.3100 |
28-Sep-94 | 49.2400 |
29-Sep-94 | 49.2400 |
30-Sep-94 | 49.2400 |
3-Oct-94 | 49.2800 |
4-Oct-94 | 49.3000 |
5-Oct-94 | 49.2800 |
6-Oct-94 | 49.3300 |
7-Oct-94 | 49.3000 |
10-Oct-94 | ND |
11-Oct-94 | 49.2800 |
12-Oct-94 | 49.2300 |
13-Oct-94 | 49.2700 |
14-Oct-94 | 49.2300 |
17-Oct-94 | 49.0300 |
18-Oct-94 | 49.1000 |
19-Oct-94 | 49.1000 |
20-Oct-94 | 48.9800 |
21-Oct-94 | 48.8900 |
24-Oct-94 | 48.9300 |
25-Oct-94 | 48.9300 |
26-Oct-94 | 48.9000 |
27-Oct-94 | 48.9000 |
28-Oct-94 | 48.9300 |
31-Oct-94 | 49.0500 |
1-Nov-94 | 49.0000 |
2-Nov-94 | 48.9700 |
3-Nov-94 | 48.9800 |
4-Nov-94 | 49.0000 |
7-Nov-94 | 48.9500 |
8-Nov-94 | 49.0000 |
9-Nov-94 | 48.9150 |
10-Nov-94 | 48.9500 |
11-Nov-94 | ND |
14-Nov-94 | 49.1000 |
15-Nov-94 | 49.1500 |
16-Nov-94 | 49.1500 |
17-Nov-94 | 49.2000 |
18-Nov-94 | 49.1500 |
21-Nov-94 | 49.2000 |
22-Nov-94 | 49.1000 |
23-Nov-94 | 49.2400 |
24-Nov-94 | ND |
25-Nov-94 | 49.6000 |
28-Nov-94 | 49.5000 |
29-Nov-94 | 49.6000 |
30-Nov-94 | 49.5000 |
1-Dec-94 | 49.4000 |
2-Dec-94 | 49.3000 |
5-Dec-94 | 49.2800 |
6-Dec-94 | 49.6300 |
7-Dec-94 | 49.6000 |
8-Dec-94 | 49.3300 |
9-Dec-94 | 49.5100 |
12-Dec-94 | 49.6200 |
13-Dec-94 | 49.5000 |
14-Dec-94 | 49.5300 |
15-Dec-94 | 49.4900 |
16-Dec-94 | 49.5000 |
19-Dec-94 | 49.5500 |
20-Dec-94 | 49.5500 |
21-Dec-94 | 49.5500 |
22-Dec-94 | 49.6300 |
23-Dec-94 | 49.6200 |
26-Dec-94 | ND |
27-Dec-94 | 49.6200 |
28-Dec-94 | 49.6700 |
29-Dec-94 | 49.6600 |
30-Dec-94 | 49.6200 |
2-Jan-95 | ND |
3-Jan-95 | 49.7500 |
4-Jan-95 | 49.8500 |
5-Jan-95 | 49.7800 |
6-Jan-95 | 49.7300 |
9-Jan-95 | 49.9000 |
10-Jan-95 | 49.8500 |
11-Jan-95 | 49.9000 |
12-Jan-95 | 49.9000 |
13-Jan-95 | 49.9000 |
16-Jan-95 | ND |
17-Jan-95 | 49.8500 |
18-Jan-95 | 49.9000 |
19-Jan-95 | 49.7500 |
20-Jan-95 | 49.6500 |
23-Jan-95 | 49.9500 |
24-Jan-95 | 49.9500 |
25-Jan-95 | 49.9500 |
26-Jan-95 | 49.9500 |
27-Jan-95 | 49.9500 |
30-Jan-95 | 49.9700 |
31-Jan-95 | 49.9700 |
1-Feb-95 | 49.9100 |
2-Feb-95 | 49.9700 |
3-Feb-95 | 49.8500 |
6-Feb-95 | 49.9600 |
7-Feb-95 | 50.0000 |
8-Feb-95 | 50.0200 |
9-Feb-95 | 50.0200 |
10-Feb-95 | 49.8700 |
13-Feb-95 | 49.9300 |
14-Feb-95 | 49.9800 |
15-Feb-95 | 49.9400 |
16-Feb-95 | 49.3100 |
17-Feb-95 | 49.9700 |
20-Feb-95 | ND |
21-Feb-95 | 49.9500 |
22-Feb-95 | 49.9200 |
23-Feb-95 | 49.9000 |
24-Feb-95 | 49.8500 |
27-Feb-95 | 49.8300 |
28-Feb-95 | 49.8300 |
1-Mar-95 | 49.8200 |
2-Mar-95 | 49.8700 |
3-Mar-95 | 49.7200 |
6-Mar-95 | 49.7500 |
7-Mar-95 | 49.7500 |
8-Mar-95 | 49.7500 |
9-Mar-95 | 49.7000 |
10-Mar-95 | 49.7700 |
13-Mar-95 | 49.6800 |
14-Mar-95 | 49.8000 |
15-Mar-95 | 49.7700 |
16-Mar-95 | 49.9500 |
17-Mar-95 | 49.6400 |
20-Mar-95 | 49.3300 |
21-Mar-95 | 49.4500 |
22-Mar-95 | 49.4500 |
23-Mar-95 | 49.4800 |
24-Mar-95 | 49.4000 |
27-Mar-95 | 49.5000 |
28-Mar-95 | 49.5200 |
29-Mar-95 | 49.4500 |
30-Mar-95 | 49.4000 |
31-Mar-95 | 49.4700 |
3-Apr-95 | 49.3700 |
4-Apr-95 | 49.5000 |
5-Apr-95 | 49.6000 |
6-Apr-95 | 49.3500 |
7-Apr-95 | 49.3000 |
10-Apr-95 | 49.3000 |
11-Apr-95 | 49.3700 |
12-Apr-95 | 49.3000 |
13-Apr-95 | 49.7000 |
14-Apr-95 | 49.3000 |
17-Apr-95 | 49.2000 |
18-Apr-95 | 49.6000 |
19-Apr-95 | 49.2300 |
20-Apr-95 | 49.3000 |
21-Apr-95 | 49.3000 |
24-Apr-95 | 49.3500 |
25-Apr-95 | 49.4000 |
26-Apr-95 | 49.2400 |
27-Apr-95 | 49.3000 |
28-Apr-95 | 49.4000 |
1-May-95 | 49.3000 |
2-May-95 | 49.3900 |
3-May-95 | 49.3000 |
4-May-95 | 49.4000 |
5-May-95 | 49.2900 |
8-May-95 | 49.3000 |
9-May-95 | 49.3000 |
10-May-95 | 49.3400 |
11-May-95 | 49.5000 |
12-May-95 | 49.4900 |
15-May-95 | 49.5400 |
16-May-95 | 49.5800 |
17-May-95 | 49.8000 |
18-May-95 | 49.8000 |
19-May-95 | 49.8000 |
22-May-95 | 49.6500 |
23-May-95 | 49.7000 |
24-May-95 | 49.8000 |
25-May-95 | 49.8000 |
26-May-95 | 49.8000 |
29-May-95 | ND |
30-May-95 | 49.6000 |
31-May-95 | 49.8000 |
1-Jun-95 | 49.7800 |
2-Jun-95 | 49.7400 |
5-Jun-95 | 50.2200 |
6-Jun-95 | 49.7900 |
7-Jun-95 | 49.8500 |
8-Jun-95 | 49.9500 |
9-Jun-95 | 50.2000 |
12-Jun-95 | 50.3000 |
13-Jun-95 | 49.9000 |
14-Jun-95 | 50.1500 |
15-Jun-95 | 50.2100 |
16-Jun-95 | 50.5000 |
19-Jun-95 | 50.4000 |
20-Jun-95 | 50.2000 |
21-Jun-95 | 50.0000 |
22-Jun-95 | 50.4500 |
23-Jun-95 | 50.0800 |
26-Jun-95 | 50.6000 |
27-Jun-95 | 50.6000 |
28-Jun-95 | 50.6000 |
29-Jun-95 | 50.6000 |
30-Jun-95 | 50.5000 |
3-Jul-95 | 50.8000 |
4-Jul-95 | ND |
5-Jul-95 | 50.5500 |
6-Jul-95 | 51.5000 |
7-Jul-95 | 51.2000 |
10-Jul-95 | 51.5000 |
11-Jul-95 | 51.0000 |
12-Jul-95 | 50.9000 |
13-Jul-95 | 50.9500 |
14-Jul-95 | 50.5500 |
17-Jul-95 | 50.6500 |
18-Jul-95 | 51.0000 |
19-Jul-95 | 51.0000 |
20-Jul-95 | 50.5200 |
21-Jul-95 | 51.0000 |
24-Jul-95 | 51.0000 |
25-Jul-95 | 50.5900 |
26-Jul-95 | 50.5100 |
27-Jul-95 | 51.0000 |
28-Jul-95 | 50.7500 |
31-Jul-95 | 51.0000 |
1-Aug-95 | 51.0000 |
2-Aug-95 | 50.6000 |
3-Aug-95 | 51.0000 |
4-Aug-95 | 50.6500 |
7-Aug-95 | 51.0000 |
8-Aug-95 | 51.0000 |
9-Aug-95 | 51.0000 |
10-Aug-95 | 50.6000 |
11-Aug-95 | 51.0000 |
14-Aug-95 | 51.0000 |
15-Aug-95 | 51.2500 |
16-Aug-95 | 51.0000 |
17-Aug-95 | 51.0800 |
18-Aug-95 | 51.0000 |
21-Aug-95 | 51.5000 |
22-Aug-95 | 51.5000 |
23-Aug-95 | 51.5000 |
24-Aug-95 | 51.6500 |
25-Aug-95 | 51.5000 |
28-Aug-95 | 51.7800 |
29-Aug-95 | 51.7000 |
30-Aug-95 | 51.9000 |
31-Aug-95 | 52.0000 |
1-Sep-95 | 51.9500 |
4-Sep-95 | ND |
5-Sep-95 | 52.0000 |
6-Sep-95 | 51.5000 |
7-Sep-95 | 51.7500 |
8-Sep-95 | 52.1000 |
11-Sep-95 | 51.6500 |
12-Sep-95 | 52.2000 |
13-Sep-95 | 52.3000 |
14-Sep-95 | 52.5000 |
15-Sep-95 | 52.7000 |
18-Sep-95 | 52.5300 |
19-Sep-95 | 53.1000 |
20-Sep-95 | 54.3000 |
21-Sep-95 | 53.0000 |
22-Sep-95 | 52.8000 |
25-Sep-95 | 52.7500 |
26-Sep-95 | 52.8000 |
27-Sep-95 | 53.0000 |
28-Sep-95 | 53.1000 |
29-Sep-95 | 52.9000 |
2-Oct-95 | 53.0000 |
3-Oct-95 | 52.7500 |
4-Oct-95 | 52.9000 |
5-Oct-95 | 51.6000 |
6-Oct-95 | 52.7500 |
9-Oct-95 | ND |
10-Oct-95 | 52.0500 |
11-Oct-95 | 52.2000 |
12-Oct-95 | 52.5000 |
13-Oct-95 | 52.5000 |
16-Oct-95 | 52.6000 |
17-Oct-95 | 52.6500 |
18-Oct-95 | 52.6000 |
19-Oct-95 | 52.5000 |
20-Oct-95 | 52.5000 |
23-Oct-95 | 52.5000 |
24-Oct-95 | 52.5000 |
25-Oct-95 | 52.3600 |
26-Oct-95 | 52.8000 |
27-Oct-95 | 52.7000 |
30-Oct-95 | 52.6000 |
31-Oct-95 | 52.7500 |
1-Nov-95 | 52.7500 |
2-Nov-95 | 53.0500 |
3-Nov-95 | 53.5000 |
6-Nov-95 | 53.0000 |
7-Nov-95 | 52.9500 |
8-Nov-95 | 53.2000 |
9-Nov-95 | 53.2000 |
10-Nov-95 | 53.2500 |
13-Nov-95 | 53.2000 |
14-Nov-95 | 53.3000 |
15-Nov-95 | 53.3000 |
16-Nov-95 | 52.5300 |
17-Nov-95 | 53.3000 |
20-Nov-95 | 53.4500 |
21-Nov-95 | 53.3500 |
22-Nov-95 | 53.3500 |
23-Nov-95 | ND |
24-Nov-95 | 53.4000 |
27-Nov-95 | 53.4000 |
28-Nov-95 | 53.2500 |
29-Nov-95 | 53.2300 |
30-Nov-95 | 53.2100 |
1-Dec-95 | 54.0000 |
4-Dec-95 | 54.1000 |
5-Dec-95 | 53.8500 |
6-Dec-95 | 54.1000 |
7-Dec-95 | 54.0000 |
8-Dec-95 | 53.9000 |
11-Dec-95 | 53.9500 |
12-Dec-95 | 54.3000 |
13-Dec-95 | 54.2000 |
14-Dec-95 | 53.8600 |
15-Dec-95 | 53.7600 |
18-Dec-95 | 53.4000 |
19-Dec-95 | 53.7900 |
20-Dec-95 | 53.7000 |
21-Dec-95 | 53.4500 |
22-Dec-95 | 53.5000 |
25-Dec-95 | ND |
26-Dec-95 | 53.5000 |
27-Dec-95 | 53.7500 |
28-Dec-95 | 53.5200 |
29-Dec-95 | 53.5200 |
1-Jan-96 | ND |
2-Jan-96 | 53.8000 |
3-Jan-96 | 54.1000 |
4-Jan-96 | 54.0000 |
5-Jan-96 | 53.4500 |
8-Jan-96 | 54.0000 |
9-Jan-96 | 53.9500 |
10-Jan-96 | 53.8400 |
11-Jan-96 | 53.9200 |
12-Jan-96 | 54.4000 |
15-Jan-96 | ND |
16-Jan-96 | 53.9900 |
17-Jan-96 | 53.8000 |
18-Jan-96 | 53.8800 |
19-Jan-96 | 53.8000 |
22-Jan-96 | 53.8200 |
23-Jan-96 | 53.9000 |
24-Jan-96 | 53.8500 |
25-Jan-96 | 53.9000 |
26-Jan-96 | 53.8000 |
29-Jan-96 | 53.7000 |
30-Jan-96 | 53.7300 |
31-Jan-96 | 53.7200 |
1-Feb-96 | 53.6700 |
2-Feb-96 | 53.7200 |
5-Feb-96 | 53.7500 |
6-Feb-96 | 53.7200 |
7-Feb-96 | 53.6000 |
8-Feb-96 | 53.6200 |
9-Feb-96 | 53.6500 |
12-Feb-96 | 53.5400 |
13-Feb-96 | 53.6700 |
14-Feb-96 | 53.6700 |
15-Feb-96 | 53.6700 |
16-Feb-96 | 53.7500 |
19-Feb-96 | ND |
20-Feb-96 | 53.6700 |
21-Feb-96 | 53.6000 |
22-Feb-96 | 54.0000 |
23-Feb-96 | 53.8000 |
26-Feb-96 | 53.8000 |
27-Feb-96 | 53.6700 |
28-Feb-96 | 53.7500 |
29-Feb-96 | 54.0000 |
1-Mar-96 | 53.6700 |
4-Mar-96 | 53.7500 |
5-Mar-96 | 53.6700 |
6-Mar-96 | 53.6700 |
7-Mar-96 | 53.6700 |
8-Mar-96 | 53.6700 |
11-Mar-96 | 53.6700 |
12-Mar-96 | 53.3000 |
13-Mar-96 | 53.6800 |
14-Mar-96 | 53.6700 |
15-Mar-96 | 53.1500 |
18-Mar-96 | 53.7200 |
19-Mar-96 | 55.0000 |
20-Mar-96 | 53.7200 |
21-Mar-96 | 53.6700 |
22-Mar-96 | 53.5600 |
25-Mar-96 | 54.1400 |
26-Mar-96 | 53.7500 |
27-Mar-96 | 53.6700 |
28-Mar-96 | 54.1000 |
29-Mar-96 | 53.8000 |
1-Apr-96 | 53.5500 |
2-Apr-96 | 53.6700 |
3-Apr-96 | 53.8000 |
4-Apr-96 | 54.1000 |
5-Apr-96 | 55.1500 |
8-Apr-96 | 53.7200 |
9-Apr-96 | 53.6700 |
10-Apr-96 | 54.0000 |
11-Apr-96 | 54.0700 |
12-Apr-96 | 54.1000 |
15-Apr-96 | 54.2000 |
16-Apr-96 | 54.2000 |
17-Apr-96 | 53.8500 |
18-Apr-96 | 54.0500 |
19-Apr-96 | 54.3000 |
22-Apr-96 | 54.5000 |
23-Apr-96 | 54.2500 |
24-Apr-96 | 54.4000 |
25-Apr-96 | 54.5200 |
26-Apr-96 | 54.5200 |
29-Apr-96 | 54.2500 |
30-Apr-96 | 54.7200 |
1-May-96 | 54.7700 |
2-May-96 | 54.8200 |
3-May-96 | 54.6200 |
6-May-96 | 54.5000 |
7-May-96 | 54.7700 |
8-May-96 | 54.8200 |
9-May-96 | 54.7700 |
10-May-96 | 54.7600 |
13-May-96 | 55.0000 |
14-May-96 | 54.3000 |
15-May-96 | 55.0000 |
16-May-96 | 54.9100 |
17-May-96 | 55.3000 |
20-May-96 | 54.9900 |
21-May-96 | 55.0000 |
22-May-96 | 54.8500 |
23-May-96 | 54.9900 |
24-May-96 | 55.3000 |
27-May-96 | ND |
28-May-96 | 54.9000 |
29-May-96 | 54.8100 |
30-May-96 | 54.8100 |
31-May-96 | 55.1000 |
3-Jun-96 | 55.1500 |
4-Jun-96 | 55.5000 |
5-Jun-96 | 55.3000 |
6-Jun-96 | 55.3300 |
7-Jun-96 | 55.3100 |
10-Jun-96 | 55.3000 |
11-Jun-96 | 55.8000 |
12-Jun-96 | 55.3900 |
13-Jun-96 | 55.4200 |
14-Jun-96 | 55.4500 |
17-Jun-96 | 55.6000 |
18-Jun-96 | 55.5700 |
19-Jun-96 | 55.5500 |
20-Jun-96 | 55.1000 |
21-Jun-96 | 56.0000 |
24-Jun-96 | 56.1000 |
25-Jun-96 | 55.8000 |
26-Jun-96 | 55.7500 |
27-Jun-96 | 55.7100 |
28-Jun-96 | 55.4400 |
1-Jul-96 | 55.5000 |
2-Jul-96 | 55.6000 |
3-Jul-96 | 55.0800 |
4-Jul-96 | ND |
5-Jul-96 | 55.2100 |
8-Jul-96 | 55.0000 |
9-Jul-96 | 55.7000 |
10-Jul-96 | 55.5500 |
11-Jul-96 | 55.3300 |
12-Jul-96 | 55.3000 |
15-Jul-96 | 55.5000 |
16-Jul-96 | 55.4000 |
17-Jul-96 | 55.2600 |
18-Jul-96 | 55.3500 |
19-Jul-96 | 55.3700 |
22-Jul-96 | 55.4000 |
23-Jul-96 | 55.2500 |
24-Jul-96 | 55.1100 |
25-Jul-96 | 54.9900 |
26-Jul-96 | 55.2500 |
29-Jul-96 | 55.1000 |
30-Jul-96 | 55.1500 |
31-Jul-96 | 55.0500 |
1-Aug-96 | 55.1500 |
2-Aug-96 | 55.5000 |
5-Aug-96 | 55.5000 |
6-Aug-96 | 55.1200 |
7-Aug-96 | 55.3500 |
8-Aug-96 | 55.2600 |
9-Aug-96 | 55.5000 |
12-Aug-96 | 55.5000 |
13-Aug-96 | 55.3000 |
14-Aug-96 | 56.1000 |
15-Aug-96 | 55.6900 |
16-Aug-96 | 55.5100 |
19-Aug-96 | 55.9000 |
20-Aug-96 | 55.8800 |
21-Aug-96 | 55.6000 |
22-Aug-96 | 55.7500 |
23-Aug-96 | 55.8000 |
26-Aug-96 | 55.7000 |
27-Aug-96 | 55.8500 |
28-Aug-96 | 55.9000 |
29-Aug-96 | 55.8500 |
30-Aug-96 | 55.5500 |
2-Sep-96 | ND |
3-Sep-96 | 55.4600 |
4-Sep-96 | 55.6500 |
5-Sep-96 | 56.1000 |
6-Sep-96 | 56.1000 |
9-Sep-96 | 55.7800 |
10-Sep-96 | 55.7400 |
11-Sep-96 | 55.9500 |
12-Sep-96 | 55.7500 |
13-Sep-96 | 56.0000 |
16-Sep-96 | 56.0000 |
17-Sep-96 | 56.0600 |
18-Sep-96 | 55.7600 |
19-Sep-96 | 56.2200 |
20-Sep-96 | 56.6500 |
23-Sep-96 | 56.4600 |
24-Sep-96 | 55.0000 |
25-Sep-96 | 56.5000 |
26-Sep-96 | 56.5000 |
27-Sep-96 | 56.8500 |
30-Sep-96 | 56.4700 |
1-Oct-96 | 56.6600 |
2-Oct-96 | 56.7600 |
3-Oct-96 | 57.1500 |
4-Oct-96 | 57.1500 |
7-Oct-96 | 56.7500 |
8-Oct-96 | 56.8300 |
9-Oct-96 | 56.8400 |
10-Oct-96 | 56.9000 |
11-Oct-96 | 56.4000 |
14-Oct-96 | ND |
15-Oct-96 | 57.0200 |
16-Oct-96 | 56.9900 |
17-Oct-96 | 57.4000 |
18-Oct-96 | 57.4500 |
21-Oct-96 | 57.1400 |
22-Oct-96 | 57.1300 |
23-Oct-96 | 56.2500 |
24-Oct-96 | 57.4500 |
25-Oct-96 | 57.0700 |
28-Oct-96 | 57.0100 |
29-Oct-96 | 56.9400 |
30-Oct-96 | 57.4500 |
31-Oct-96 | 57.6000 |
1-Nov-96 | 57.0200 |
4-Nov-96 | 57.1000 |
5-Nov-96 | 57.2000 |
6-Nov-96 | 57.0900 |
7-Nov-96 | 57.1000 |
8-Nov-96 | 57.0400 |
11-Nov-96 | ND |
12-Nov-96 | 56.8200 |
13-Nov-96 | 56.6100 |
14-Nov-96 | 56.9500 |
15-Nov-96 | 57.2000 |
18-Nov-96 | 57.4000 |
19-Nov-96 | 57.0600 |
20-Nov-96 | 56.9700 |
21-Nov-96 | 56.9500 |
22-Nov-96 | 57.6500 |
25-Nov-96 | 56.6500 |
26-Nov-96 | 56.5500 |
27-Nov-96 | 56.6500 |
28-Nov-96 | ND |
29-Nov-96 | 56.7500 |
2-Dec-96 | 56.7000 |
3-Dec-96 | 56.8500 |
4-Dec-96 | 56.6600 |
5-Dec-96 | 56.7800 |
6-Dec-96 | 56.8000 |
9-Dec-96 | 56.7000 |
10-Dec-96 | 56.6500 |
11-Dec-96 | 56.7600 |
12-Dec-96 | 56.8000 |
13-Dec-96 | 56.8200 |
16-Dec-96 | 56.9500 |
17-Dec-96 | 56.6500 |
18-Dec-96 | 56.5200 |
19-Dec-96 | 56.6000 |
20-Dec-96 | 56.4500 |
23-Dec-96 | 56.9200 |
24-Dec-96 | 56.7500 |
25-Dec-96 | ND |
26-Dec-96 | 56.7000 |
27-Dec-96 | 56.8000 |
30-Dec-96 | 56.7600 |
31-Dec-96 | 56.7000 |
1-Jan-97 | ND |
2-Jan-97 | 56.7200 |
3-Jan-97 | 56.8200 |
6-Jan-97 | 57.2000 |
7-Jan-97 | 57.1500 |
8-Jan-97 | 57.1200 |
9-Jan-97 | 57.2500 |
10-Jan-97 | 57.1700 |
13-Jan-97 | 57.3200 |
14-Jan-97 | 57.3200 |
15-Jan-97 | 57.1600 |
16-Jan-97 | 57.2000 |
17-Jan-97 | 57.0000 |
20-Jan-97 | ND |
21-Jan-97 | 57.1000 |
22-Jan-97 | 57.2500 |
23-Jan-97 | 57.2500 |
24-Jan-97 | 57.5500 |
27-Jan-97 | 57.6500 |
28-Jan-97 | 57.5900 |
29-Jan-97 | 57.6200 |
30-Jan-97 | 57.7200 |
31-Jan-97 | 57.6700 |
3-Feb-97 | 57.7200 |
4-Feb-97 | 57.7200 |
5-Feb-97 | 57.6600 |
6-Feb-97 | 57.8000 |
7-Feb-97 | 60.0000 |
10-Feb-97 | 57.7300 |
11-Feb-97 | 57.8500 |
12-Feb-97 | 57.7900 |
13-Feb-97 | 57.7100 |
14-Feb-97 | 57.6900 |
17-Feb-97 | ND |
18-Feb-97 | 57.6200 |
19-Feb-97 | 57.3900 |
20-Feb-97 | 57.5200 |
21-Feb-97 | 57.5200 |
24-Feb-97 | 57.5000 |
25-Feb-97 | 57.5000 |
26-Feb-97 | 57.5000 |
27-Feb-97 | 57.9000 |
28-Feb-97 | 57.5500 |
3-Mar-97 | 57.6400 |
4-Mar-97 | 57.6100 |
5-Mar-97 | 57.8500 |
6-Mar-97 | 57.8500 |
7-Mar-97 | 57.8000 |
10-Mar-97 | 57.9000 |
11-Mar-97 | 57.6500 |
12-Mar-97 | 57.7300 |
13-Mar-97 | 57.7500 |
14-Mar-97 | 57.7200 |
17-Mar-97 | 57.7800 |
18-Mar-97 | 57.6700 |
19-Mar-97 | 57.9000 |
20-Mar-97 | 57.7200 |
21-Mar-97 | 57.8400 |
24-Mar-97 | 57.7400 |
25-Mar-97 | 58.0200 |
26-Mar-97 | 58.3500 |
27-Mar-97 | 58.2000 |
28-Mar-97 | 58.2500 |
31-Mar-97 | 58.3600 |
1-Apr-97 | 58.4500 |
2-Apr-97 | 58.3000 |
3-Apr-97 | 58.4000 |
4-Apr-97 | 58.3200 |
7-Apr-97 | 58.4500 |
8-Apr-97 | 58.5000 |
9-Apr-97 | 58.6500 |
10-Apr-97 | 58.7500 |
11-Apr-97 | 58.8300 |
14-Apr-97 | 58.9000 |
15-Apr-97 | 58.8600 |
16-Apr-97 | 59.0000 |
17-Apr-97 | 58.9200 |
18-Apr-97 | 58.8600 |
21-Apr-97 | 58.9000 |
22-Apr-97 | 58.8200 |
23-Apr-97 | 59.1000 |
24-Apr-97 | 59.1600 |
25-Apr-97 | 59.1600 |
28-Apr-97 | 59.2800 |
29-Apr-97 | 59.3000 |
30-Apr-97 | 59.2500 |
1-May-97 | 59.2500 |
2-May-97 | 59.2700 |
5-May-97 | 59.6800 |
6-May-97 | 59.3400 |
7-May-97 | 59.7000 |
8-May-97 | 59.3300 |
9-May-97 | 59.3500 |
12-May-97 | 59.2100 |
13-May-97 | 58.7200 |
14-May-97 | 58.6500 |
15-May-97 | 58.5000 |
16-May-97 | 58.6000 |
19-May-97 | 58.7000 |
20-May-97 | 58.6000 |
21-May-97 | 58.5200 |
22-May-97 | 58.6000 |
23-May-97 | 58.4700 |
26-May-97 | ND |
27-May-97 | 58.5500 |
28-May-97 | 58.3500 |
29-May-97 | 58.3800 |
30-May-97 | 58.3300 |
2-Jun-97 | 58.4000 |
3-Jun-97 | 58.7000 |
4-Jun-97 | 58.6700 |
5-Jun-97 | 58.7800 |
6-Jun-97 | 58.5300 |
9-Jun-97 | 58.7500 |
10-Jun-97 | 58.6000 |
11-Jun-97 | 58.4000 |
12-Jun-97 | 58.3300 |
13-Jun-97 | 58.8000 |
16-Jun-97 | 58.4000 |
17-Jun-97 | 58.3200 |
18-Jun-97 | 58.3800 |
19-Jun-97 | 58.7000 |
20-Jun-97 | 58.4200 |
23-Jun-97 | 58.4300 |
24-Jun-97 | 58.5000 |
25-Jun-97 | 58.5400 |
26-Jun-97 | 58.4700 |
27-Jun-97 | 58.4900 |
30-Jun-97 | 58.5400 |
1-Jul-97 | 58.4700 |
2-Jul-97 | 58.5100 |
3-Jul-97 | 58.5200 |
4-Jul-97 | ND |
7-Jul-97 | 58.5200 |
8-Jul-97 | 58.6500 |
9-Jul-97 | 58.6200 |
10-Jul-97 | 58.6200 |
11-Jul-97 | 58.5800 |
14-Jul-97 | 58.5700 |
15-Jul-97 | 58.5700 |
16-Jul-97 | 58.7400 |
17-Jul-97 | 58.7000 |
18-Jul-97 | 58.7000 |
21-Jul-97 | 58.7100 |
22-Jul-97 | 59.0000 |
23-Jul-97 | 58.7400 |
24-Jul-97 | 58.7000 |
25-Jul-97 | 58.7200 |
28-Jul-97 | 58.8700 |
29-Jul-97 | 58.8300 |
30-Jul-97 | 59.9200 |
31-Jul-97 | 58.8500 |
1-Aug-97 | 59.0800 |
4-Aug-97 | 58.9000 |
5-Aug-97 | 59.1000 |
6-Aug-97 | 59.0000 |
7-Aug-97 | 59.1000 |
8-Aug-97 | 59.1500 |
11-Aug-97 | 59.0000 |
12-Aug-97 | 59.2000 |
13-Aug-97 | 59.0300 |
14-Aug-97 | 59.1000 |
15-Aug-97 | 59.1000 |
18-Aug-97 | 60.1000 |
19-Aug-97 | 59.4000 |
20-Aug-97 | 59.4000 |
21-Aug-97 | 59.0000 |
22-Aug-97 | 59.1000 |
25-Aug-97 | 59.2000 |
26-Aug-97 | 59.2000 |
27-Aug-97 | 59.2500 |
28-Aug-97 | 59.1500 |
29-Aug-97 | 59.4000 |
1-Sep-97 | ND |
2-Sep-97 | 60.4000 |
3-Sep-97 | 59.8700 |
4-Sep-97 | 59.4000 |
5-Sep-97 | 59.6000 |
8-Sep-97 | 59.5200 |
9-Sep-97 | 59.5500 |
10-Sep-97 | 59.7500 |
11-Sep-97 | 59.7500 |
12-Sep-97 | 59.8000 |
15-Sep-97 | 59.7000 |
16-Sep-97 | 59.6800 |
17-Sep-97 | 59.7000 |
18-Sep-97 | 59.6000 |
19-Sep-97 | 59.6500 |
22-Sep-97 | 59.6300 |
23-Sep-97 | 59.7500 |
24-Sep-97 | 59.7000 |
25-Sep-97 | 59.6500 |
26-Sep-97 | 59.6700 |
29-Sep-97 | 59.8000 |
30-Sep-97 | 59.8000 |
1-Oct-97 | 59.8000 |
2-Oct-97 | 59.9500 |
3-Oct-97 | 60.0500 |
6-Oct-97 | 59.9900 |
7-Oct-97 | 59.9500 |
8-Oct-97 | 59.7000 |
9-Oct-97 | 59.4500 |
10-Oct-97 | 59.4500 |
13-Oct-97 | ND |
14-Oct-97 | 59.5500 |
15-Oct-97 | 59.5500 |
16-Oct-97 | 59.5000 |
17-Oct-97 | 59.5000 |
20-Oct-97 | 59.7500 |
21-Oct-97 | 59.7500 |
22-Oct-97 | 59.7000 |
23-Oct-97 | 59.7500 |
24-Oct-97 | 59.7500 |
27-Oct-97 | 59.8000 |
28-Oct-97 | 59.7000 |
29-Oct-97 | 59.7500 |
30-Oct-97 | 59.7200 |
31-Oct-97 | 59.8000 |
3-Nov-97 | 59.8800 |
4-Nov-97 | 59.8600 |
5-Nov-97 | 59.8900 |
6-Nov-97 | 59.9800 |
7-Nov-97 | 59.9500 |
10-Nov-97 | 59.9500 |
11-Nov-97 | ND |
12-Nov-97 | 59.9500 |
13-Nov-97 | 59.9000 |
14-Nov-97 | 59.8900 |
17-Nov-97 | 59.8000 |
18-Nov-97 | 59.9000 |
19-Nov-97 | 59.9000 |
20-Nov-97 | 60.6000 |
21-Nov-97 | 60.1500 |
24-Nov-97 | 60.3000 |
25-Nov-97 | 60.4500 |
26-Nov-97 | 61.2500 |
27-Nov-97 | ND |
28-Nov-97 | 60.7800 |
1-Dec-97 | 61.0000 |
2-Dec-97 | 61.3500 |
3-Dec-97 | 61.3000 |
4-Dec-97 | 61.1300 |
5-Dec-97 | 61.2000 |
8-Dec-97 | 61.3000 |
9-Dec-97 | 61.3800 |
10-Dec-97 | 61.5000 |
11-Dec-97 | 61.5000 |
12-Dec-97 | 61.6500 |
15-Dec-97 | 61.7000 |
16-Dec-97 | 61.7500 |
17-Dec-97 | 61.6500 |
18-Dec-97 | 61.6000 |
19-Dec-97 | 62.2500 |
22-Dec-97 | 61.9000 |
23-Dec-97 | 61.7500 |
24-Dec-97 | 62.0000 |
25-Dec-97 | ND |
26-Dec-97 | 61.8500 |
29-Dec-97 | 61.7500 |
30-Dec-97 | 61.7000 |
31-Dec-97 | 61.8000 |
1-Jan-98 | ND |
2-Jan-98 | 61.9100 |
5-Jan-98 | 62.0000 |
6-Jan-98 | 63.0000 |
7-Jan-98 | 62.1000 |
8-Jan-98 | 62.1000 |
9-Jan-98 | 62.1000 |
12-Jan-98 | 62.1000 |
13-Jan-98 | 62.0000 |
14-Jan-98 | 62.2500 |
15-Jan-98 | 62.0500 |
16-Jan-98 | 62.1500 |
19-Jan-98 | ND |
20-Jan-98 | 62.1500 |
21-Jan-98 | 62.2000 |
22-Jan-98 | 62.5000 |
23-Jan-98 | 62.6000 |
26-Jan-98 | 62.2500 |
27-Jan-98 | 62.6500 |
28-Jan-98 | 62.5500 |
29-Jan-98 | 62.5000 |
30-Jan-98 | 62.4500 |
2-Feb-98 | 62.2000 |
3-Feb-98 | 62.9500 |
4-Feb-98 | 62.3500 |
5-Feb-98 | 62.6500 |
6-Feb-98 | 62.3500 |
9-Feb-98 | 62.8000 |
10-Feb-98 | 62.8500 |
11-Feb-98 | 62.6000 |
12-Feb-98 | 62.3500 |
13-Feb-98 | 62.2000 |
16-Feb-98 | ND |
17-Feb-98 | 62.2000 |
18-Feb-98 | 62.2000 |
19-Feb-98 | 62.2000 |
20-Feb-98 | 62.2000 |
23-Feb-98 | 62.2500 |
24-Feb-98 | 62.2000 |
25-Feb-98 | 62.2500 |
26-Feb-98 | 62.2000 |
27-Feb-98 | 61.9000 |
2-Mar-98 | 61.9850 |
3-Mar-98 | 61.5500 |
4-Mar-98 | 61.7500 |
5-Mar-98 | 62.5000 |
6-Mar-98 | 61.8000 |
9-Mar-98 | 61.9000 |
10-Mar-98 | 61.8000 |
11-Mar-98 | 61.8000 |
12-Mar-98 | 61.8000 |
13-Mar-98 | 61.9000 |
16-Mar-98 | 61.8000 |
17-Mar-98 | 61.7500 |
18-Mar-98 | 61.8500 |
19-Mar-98 | 61.8500 |
20-Mar-98 | 62.1000 |
23-Mar-98 | 62.5000 |
24-Mar-98 | 62.7000 |
25-Mar-98 | 62.5000 |
26-Mar-98 | 62.6000 |
27-Mar-98 | 62.5000 |
30-Mar-98 | 62.3000 |
31-Mar-98 | 62.6000 |
1-Apr-98 | 62.2500 |
2-Apr-98 | 62.8000 |
3-Apr-98 | 62.3700 |
6-Apr-98 | 62.4500 |
7-Apr-98 | 63.0000 |
8-Apr-98 | 62.7000 |
9-Apr-98 | 62.3500 |
10-Apr-98 | 62.4500 |
13-Apr-98 | 63.2000 |
14-Apr-98 | 63.3000 |
15-Apr-98 | 62.8000 |
16-Apr-98 | 62.4500 |
17-Apr-98 | 62.7000 |
20-Apr-98 | 62.8500 |
21-Apr-98 | 63.5000 |
22-Apr-98 | 63.2000 |
23-Apr-98 | 63.0000 |
24-Apr-98 | 62.7000 |
27-Apr-98 | 63.1500 |
28-Apr-98 | 63.7500 |
29-Apr-98 | 63.4000 |
30-Apr-98 | 63.5000 |
1-May-98 | 63.4500 |
4-May-98 | 63.4500 |
5-May-98 | 63.6900 |
6-May-98 | 63.5000 |
7-May-98 | 63.9500 |
8-May-98 | 64.0500 |
11-May-98 | 63.9200 |
12-May-98 | 63.9500 |
13-May-98 | 64.2000 |
14-May-98 | 64.1800 |
15-May-98 | 64.5000 |
18-May-98 | 64.5500 |
19-May-98 | 64.7200 |
20-May-98 | 64.5500 |
21-May-98 | 64.2500 |
22-May-98 | 64.4000 |
25-May-98 | ND |
26-May-98 | 64.8000 |
27-May-98 | 64.7500 |
28-May-98 | 64.9000 |
29-May-98 | 65.4500 |
1-Jun-98 | 64.5000 |
2-Jun-98 | 64.5000 |
3-Jun-98 | 64.7500 |
4-Jun-98 | 65.0000 |
5-Jun-98 | 64.8000 |
8-Jun-98 | 64.9000 |
9-Jun-98 | 65.7000 |
10-Jun-98 | 65.0500 |
11-Jun-98 | 65.6000 |
12-Jun-98 | 65.4500 |
15-Jun-98 | 65.3500 |
16-Jun-98 | 65.3000 |
17-Jun-98 | 65.0400 |
18-Jun-98 | 65.2500 |
19-Jun-98 | 65.4000 |
22-Jun-98 | 65.0500 |
23-Jun-98 | 65.0000 |
24-Jun-98 | 64.9000 |
25-Jun-98 | 65.5000 |
26-Jun-98 | 65.6500 |
29-Jun-98 | 65.1500 |
30-Jun-98 | 65.4500 |
1-Jul-98 | 65.4500 |
2-Jul-98 | 65.9500 |
3-Jul-98 | 65.9000 |
6-Jul-98 | 65.7500 |
7-Jul-98 | 65.7500 |
8-Jul-98 | 66.2000 |
9-Jul-98 | 66.2000 |
10-Jul-98 | 65.6300 |
13-Jul-98 | 65.9000 |
14-Jul-98 | 65.6900 |
15-Jul-98 | 66.3500 |
16-Jul-98 | 66.0000 |
17-Jul-98 | 65.6500 |
20-Jul-98 | 65.7600 |
21-Jul-98 | 66.0000 |
22-Jul-98 | 66.4500 |
23-Jul-98 | 66.4000 |
24-Jul-98 | 65.5125 |
27-Jul-98 | 65.9500 |
28-Jul-98 | 65.9500 |
29-Jul-98 | 65.6500 |
30-Jul-98 | 65.6500 |
31-Jul-98 | 66.1500 |
3-Aug-98 | 66.3000 |
4-Aug-98 | 66.5000 |
5-Aug-98 | 66.7000 |
6-Aug-98 | 64.5000 |
7-Aug-98 | 67.4000 |
10-Aug-98 | 67.6000 |
11-Aug-98 | 66.5500 |
12-Aug-98 | 66.6000 |
13-Aug-98 | 66.3800 |
14-Aug-98 | 66.2700 |
17-Aug-98 | 67.1000 |
18-Aug-98 | 67.0000 |
19-Aug-98 | 66.2300 |
20-Aug-98 | 66.7000 |
21-Aug-98 | 67.0000 |
24-Aug-98 | 66.8000 |
25-Aug-98 | 66.8500 |
26-Aug-98 | 66.3600 |
27-Aug-98 | 67.2500 |
28-Aug-98 | 66.4500 |
31-Aug-98 | 66.9500 |
1-Sep-98 | 66.4500 |
2-Sep-98 | 66.3500 |
3-Sep-98 | 66.5800 |
4-Sep-98 | 66.9000 |
7-Sep-98 | ND |
8-Sep-98 | 66.0000 |
9-Sep-98 | 66.1800 |
10-Sep-98 | 66.0500 |
11-Sep-98 | 66.0000 |
14-Sep-98 | 66.3500 |
15-Sep-98 | 66.4000 |
16-Sep-98 | 66.1200 |
17-Sep-98 | 66.8000 |
18-Sep-98 | 66.1500 |
21-Sep-98 | 66.0900 |
22-Sep-98 | 66.2500 |
23-Sep-98 | 66.1400 |
24-Sep-98 | 66.1800 |
25-Sep-98 | 66.2100 |
28-Sep-98 | 66.1500 |
29-Sep-98 | 66.1100 |
30-Sep-98 | 66.0000 |
1-Oct-98 | 66.2500 |
2-Oct-98 | 66.0500 |
5-Oct-98 | 66.0000 |
6-Oct-98 | 66.0000 |
7-Oct-98 | 65.5000 |
8-Oct-98 | 65.5000 |
9-Oct-98 | 65.5700 |
12-Oct-98 | ND |
13-Oct-98 | 65.8200 |
14-Oct-98 | 66.0000 |
15-Oct-98 | 66.3000 |
16-Oct-98 | 66.3300 |
19-Oct-98 | 66.9000 |
20-Oct-98 | 66.3200 |
21-Oct-98 | 66.4000 |
22-Oct-98 | 66.6100 |
23-Oct-98 | 66.6100 |
26-Oct-98 | 66.9300 |
27-Oct-98 | 66.9500 |
28-Oct-98 | 67.0200 |
29-Oct-98 | 67.0400 |
30-Oct-98 | 67.1500 |
2-Nov-98 | 67.1200 |
3-Nov-98 | 67.1200 |
4-Nov-98 | 67.2300 |
5-Nov-98 | 67.4500 |
6-Nov-98 | 67.2900 |
9-Nov-98 | 67.4200 |
10-Nov-98 | 67.5500 |
11-Nov-98 | ND |
12-Nov-98 | 67.5400 |
13-Nov-98 | 67.6600 |
16-Nov-98 | 67.5900 |
17-Nov-98 | 67.6000 |
18-Nov-98 | 67.3000 |
19-Nov-98 | 67.6300 |
20-Nov-98 | 68.0000 |
23-Nov-98 | 67.8000 |
24-Nov-98 | 67.9200 |
25-Nov-98 | 67.9200 |
26-Nov-98 | ND |
27-Nov-98 | 67.9000 |
30-Nov-98 | 67.9500 |
1-Dec-98 | 67.9400 |
2-Dec-98 | 68.0000 |
3-Dec-98 | 68.0000 |
4-Dec-98 | 68.1000 |
7-Dec-98 | 68.0900 |
8-Dec-98 | 67.7500 |
9-Dec-98 | 67.8300 |
10-Dec-98 | 68.0000 |
11-Dec-98 | 68.0100 |
14-Dec-98 | 68.1000 |
15-Dec-98 | 67.7500 |
16-Dec-98 | 68.1800 |
17-Dec-98 | 68.3000 |
18-Dec-98 | 68.2500 |
21-Dec-98 | 68.1200 |
22-Dec-98 | 68.2500 |
23-Dec-98 | 68.2800 |
24-Dec-98 | 68.3300 |
25-Dec-98 | ND |
28-Dec-98 | 68.0000 |
29-Dec-98 | 68.3900 |
30-Dec-98 | 68.4500 |
31-Dec-98 | 68.4600 |
1-Jan-99 | ND |
4-Jan-99 | 68.4300 |
5-Jan-99 | 68.4100 |
6-Jan-99 | 68.4100 |
7-Jan-99 | 68.5100 |
8-Jan-99 | 68.4800 |
11-Jan-99 | 68.5700 |
12-Jan-99 | 68.6700 |
13-Jan-99 | 68.6400 |
14-Jan-99 | 68.2500 |
15-Jan-99 | 68.5500 |
18-Jan-99 | ND |
19-Jan-99 | 68.6000 |
20-Jan-99 | 68.5800 |
21-Jan-99 | 68.7500 |
22-Jan-99 | 68.6900 |
25-Jan-99 | 68.9000 |
26-Jan-99 | 68.7400 |
27-Jan-99 | 68.8000 |
28-Jan-99 | 68.8800 |
29-Jan-99 | 69.1000 |
1-Feb-99 | 68.9300 |
2-Feb-99 | 68.7100 |
3-Feb-99 | 68.8000 |
4-Feb-99 | 68.8000 |
5-Feb-99 | 68.8300 |
8-Feb-99 | 68.9700 |
9-Feb-99 | 68.6000 |
10-Feb-99 | 68.6000 |
11-Feb-99 | 69.0000 |
12-Feb-99 | 69.1200 |
15-Feb-99 | ND |
16-Feb-99 | 69.0000 |
17-Feb-99 | 69.2000 |
18-Feb-99 | 69.2200 |
19-Feb-99 | 69.3100 |
22-Feb-99 | 69.3900 |
23-Feb-99 | 69.2800 |
24-Feb-99 | 69.4600 |
25-Feb-99 | 69.5400 |
26-Feb-99 | 69.5600 |
1-Mar-99 | 69.5600 |
2-Mar-99 | 69.6100 |
3-Mar-99 | 69.6200 |
4-Mar-99 | 69.6500 |
5-Mar-99 | 69.9000 |
8-Mar-99 | 69.9000 |
9-Mar-99 | 69.7500 |
10-Mar-99 | 69.7000 |
11-Mar-99 | 69.7200 |
12-Mar-99 | 69.6800 |
15-Mar-99 | 69.5500 |
16-Mar-99 | 69.6500 |
17-Mar-99 | 69.3500 |
18-Mar-99 | 69.5500 |
19-Mar-99 | 69.4200 |
22-Mar-99 | 69.5200 |
23-Mar-99 | 69.5200 |
24-Mar-99 | 69.4000 |
25-Mar-99 | 69.4000 |
26-Mar-99 | 69.3700 |
29-Mar-99 | 69.3800 |
30-Mar-99 | 69.4500 |
31-Mar-99 | 69.4500 |
1-Apr-99 | 69.5500 |
2-Apr-99 | 69.5500 |
5-Apr-99 | 69.5000 |
6-Apr-99 | 69.5500 |
7-Apr-99 | 69.3000 |
8-Apr-99 | 69.2500 |
9-Apr-99 | 69.3000 |
12-Apr-99 | 69.4600 |
13-Apr-99 | 69.4600 |
14-Apr-99 | 69.4600 |
15-Apr-99 | 69.6500 |
16-Apr-99 | 69.7000 |
19-Apr-99 | 69.5500 |
20-Apr-99 | 69.7000 |
21-Apr-99 | 69.6800 |
22-Apr-99 | 69.6900 |
23-Apr-99 | 69.7000 |
26-Apr-99 | 69.9300 |
27-Apr-99 | 69.8500 |
28-Apr-99 | 69.8000 |
29-Apr-99 | 69.6500 |
30-Apr-99 | 69.6500 |
3-May-99 | 69.6500 |
4-May-99 | 69.7200 |
5-May-99 | 69.8000 |
6-May-99 | 69.8500 |
7-May-99 | 69.8900 |
10-May-99 | 70.1000 |
11-May-99 | 70.3500 |
12-May-99 | 70.5700 |
13-May-99 | 70.7400 |
14-May-99 | 70.9500 |
17-May-99 | 70.9000 |
18-May-99 | 71.2000 |
19-May-99 | 71.3000 |
20-May-99 | 71.2000 |
21-May-99 | 70.8500 |
24-May-99 | 71.1500 |
25-May-99 | 70.8000 |
26-May-99 | 70.7800 |
27-May-99 | 70.9200 |
28-May-99 | 70.9000 |
31-May-99 | ND |
1-Jun-99 | 70.8500 |
2-Jun-99 | 71.0000 |
3-Jun-99 | 70.7500 |
4-Jun-99 | 70.8500 |
7-Jun-99 | 70.7100 |
8-Jun-99 | 70.8700 |
9-Jun-99 | 70.8300 |
10-Jun-99 | 70.9100 |
11-Jun-99 | 70.9000 |
14-Jun-99 | 70.9900 |
15-Jun-99 | 71.5000 |
16-Jun-99 | 71.3000 |
17-Jun-99 | 71.2500 |
18-Jun-99 | 71.3000 |
21-Jun-99 | 71.4000 |
22-Jun-99 | 71.4500 |
23-Jun-99 | 71.4800 |
24-Jun-99 | 71.6500 |
25-Jun-99 | 71.5800 |
28-Jun-99 | 71.9000 |
29-Jun-99 | 71.5900 |
30-Jun-99 | 71.5900 |
1-Jul-99 | 71.5300 |
2-Jul-99 | 71.9000 |
5-Jul-99 | ND |
6-Jul-99 | 71.9000 |
7-Jul-99 | 71.8000 |
8-Jul-99 | 71.8000 |
9-Jul-99 | 71.9000 |
12-Jul-99 | 71.9500 |
13-Jul-99 | 71.9500 |
14-Jul-99 | 72.1000 |
15-Jul-99 | 72.1000 |
16-Jul-99 | 71.6800 |
19-Jul-99 | 71.8000 |
20-Jul-99 | 71.8000 |
21-Jul-99 | 71.9500 |
22-Jul-99 | 71.9500 |
23-Jul-99 | 72.0000 |
26-Jul-99 | 72.0500 |
27-Jul-99 | 72.0500 |
28-Jul-99 | 72.0000 |
29-Jul-99 | 72.0000 |
30-Jul-99 | 71.9500 |
2-Aug-99 | 71.8500 |
3-Aug-99 | 71.8000 |
4-Aug-99 | 71.7000 |
5-Aug-99 | 71.6500 |
6-Aug-99 | 71.6500 |
9-Aug-99 | ND |
10-Aug-99 | 71.6500 |
11-Aug-99 | 71.6500 |
12-Aug-99 | 71.6500 |
13-Aug-99 | 71.7200 |
16-Aug-99 | 72.1000 |
17-Aug-99 | 71.6900 |
18-Aug-99 | 72.0500 |
19-Aug-99 | 71.6600 |
20-Aug-99 | 72.0000 |
23-Aug-99 | 72.0500 |
24-Aug-99 | 72.0500 |
25-Aug-99 | 71.8000 |
26-Aug-99 | 72.1500 |
27-Aug-99 | 71.9000 |
30-Aug-99 | 72.4000 |
31-Aug-99 | 72.0500 |
1-Sep-99 | 71.9500 |
2-Sep-99 | 71.8000 |
3-Sep-99 | 72.0000 |
6-Sep-99 | ND |
7-Sep-99 | 71.8000 |
8-Sep-99 | 71.8000 |
9-Sep-99 | 71.8000 |
10-Sep-99 | 72.2500 |
13-Sep-99 | 71.8000 |
14-Sep-99 | 71.8000 |
15-Sep-99 | 71.8000 |
16-Sep-99 | 71.8000 |
17-Sep-99 | 71.8000 |
20-Sep-99 | 71.9000 |
21-Sep-99 | 71.8500 |
22-Sep-99 | 72.2500 |
23-Sep-99 | 72.2500 |
24-Sep-99 | 72.1000 |
27-Sep-99 | 72.0500 |
28-Sep-99 | 72.1000 |
29-Sep-99 | 72.1000 |
30-Sep-99 | 71.7800 |
1-Oct-99 | 71.9500 |
4-Oct-99 | 71.3000 |
5-Oct-99 | 71.7000 |
6-Oct-99 | 71.4000 |
7-Oct-99 | 71.7000 |
8-Oct-99 | 71.6500 |
11-Oct-99 | ND |
12-Oct-99 | 71.9000 |
13-Oct-99 | 71.9000 |
14-Oct-99 | 71.9500 |
15-Oct-99 | 72.0500 |
18-Oct-99 | 72.0500 |
19-Oct-99 | 71.6900 |
20-Oct-99 | 71.9500 |
21-Oct-99 | 71.5800 |
22-Oct-99 | 71.5200 |
25-Oct-99 | 71.7500 |
26-Oct-99 | 71.7500 |
27-Oct-99 | 71.6500 |
28-Oct-99 | 71.7000 |
29-Oct-99 | 71.8000 |
1-Nov-99 | 71.6500 |
2-Nov-99 | 71.3000 |
3-Nov-99 | 71.6500 |
4-Nov-99 | 71.7500 |
5-Nov-99 | 71.6300 |
8-Nov-99 | 71.9500 |
9-Nov-99 | 71.9000 |
10-Nov-99 | 72.3000 |
11-Nov-99 | ND |
12-Nov-99 | 72.3000 |
15-Nov-99 | 72.4000 |
16-Nov-99 | 72.4000 |
17-Nov-99 | 71.7700 |
18-Nov-99 | 72.2000 |
19-Nov-99 | 72.2000 |
22-Nov-99 | 72.2000 |
23-Nov-99 | 72.2000 |
24-Nov-99 | 72.2500 |
25-Nov-99 | ND |
26-Nov-99 | 72.1000 |
29-Nov-99 | 72.3000 |
30-Nov-99 | 72.3500 |
1-Dec-99 | 72.5000 |
2-Dec-99 | 72.3000 |
3-Dec-99 | 72.4500 |
6-Dec-99 | 72.4500 |
7-Dec-99 | 72.1100 |
8-Dec-99 | 72.5000 |
9-Dec-99 | 72.5000 |
10-Dec-99 | 71.7000 |
13-Dec-99 | 71.7500 |
14-Dec-99 | 72.1000 |
15-Dec-99 | 72.2000 |
16-Dec-99 | 72.1500 |
17-Dec-99 | 71.9500 |
20-Dec-99 | 71.4500 |
21-Dec-99 | 71.9000 |
22-Dec-99 | 71.9000 |
23-Dec-99 | 71.9000 |
24-Dec-99 | 71.8000 |
27-Dec-99 | 71.8000 |
28-Dec-99 | 71.7500 |
29-Dec-99 | 71.7500 |
30-Dec-99 | 71.7500 |
31-Dec-99 | 71.7500 |