SPOT EXCHANGE RATE - SPAIN
--------------------------
1-Jan-90 ND
2-Jan-90 110.3000
3-Jan-90 111.1200
4-Jan-90 109.0000
5-Jan-90 109.2000
8-Jan-90 109.1000
9-Jan-90 109.9500
10-Jan-90 109.7000
11-Jan-90 109.8300
12-Jan-90 109.3000
15-Jan-90 ND
16-Jan-90 109.9200
17-Jan-90 109.1800
18-Jan-90 110.1000
19-Jan-90 110.8500
22-Jan-90 111.4000
23-Jan-90 110.5500
24-Jan-90 109.2500
25-Jan-90 109.4700
26-Jan-90 109.6300
29-Jan-90 108.6500
30-Jan-90 108.6300
31-Jan-90 108.8500
1-Feb-90 108.7300
2-Feb-90 108.8300
5-Feb-90 107.9300
6-Feb-90 107.5500
7-Feb-90 107.5300
8-Feb-90 108.5300
9-Feb-90 108.6500
12-Feb-90 108.1000
13-Feb-90 108.4200
14-Feb-90 108.1000
15-Feb-90 108.6000
16-Feb-90 108.4000
19-Feb-90 ND
20-Feb-90 108.2800
21-Feb-90 107.8300
22-Feb-90 107.7700
23-Feb-90 108.2500
26-Feb-90 108.5000
27-Feb-90 108.4500
28-Feb-90 108.7500
1-Mar-90 109.9800
2-Mar-90 110.3300
5-Mar-90 109.4300
6-Mar-90 109.4300
7-Mar-90 109.6300
8-Mar-90 109.2800
9-Mar-90 109.5300
12-Mar-90 109.9300
13-Mar-90 110.3200
14-Mar-90 110.1300
15-Mar-90 109.5100
16-Mar-90 108.9300
19-Mar-90 108.2500
20-Mar-90 108.7000
21-Mar-90 109.1500
22-Mar-90 109.1500
23-Mar-90 109.4000
26-Mar-90 109.5200
27-Mar-90 109.3300
28-Mar-90 109.2300
29-Mar-90 108.8300
30-Mar-90 108.2000
2-Apr-90 109.1500
3-Apr-90 108.6000
4-Apr-90 108.0800
5-Apr-90 108.1000
6-Apr-90 107.7500
9-Apr-90 107.3300
10-Apr-90 107.2800
11-Apr-90 106.5000
12-Apr-90 106.3500
13-Apr-90 106.2300
16-Apr-90 106.6800
17-Apr-90 106.5800
18-Apr-90 106.0000
19-Apr-90 106.1000
20-Apr-90 106.7800
23-Apr-90 107.0500
24-Apr-90 106.9800
25-Apr-90 106.2200
26-Apr-90 106.2800
27-Apr-90 106.8600
30-Apr-90 106.0000
1-May-90 105.9000
2-May-90 105.8800
3-May-90 105.3300
4-May-90 104.6300
7-May-90 103.7300
8-May-90 103.8800
9-May-90 102.8300
10-May-90 102.8300
11-May-90 102.8500
14-May-90 103.1400
15-May-90 103.1000
16-May-90 102.8500
17-May-90 103.0600
18-May-90 102.7500
21-May-90 103.5500
22-May-90 104.0300
23-May-90 104.0300
24-May-90 104.6000
25-May-90 104.9000
28-May-90 ND
29-May-90 104.0800
30-May-90 104.2300
31-May-90 105.3500
1-Jun-90 104.7800
4-Jun-90 104.7300
5-Jun-90 104.5500
6-Jun-90 104.4500
7-Jun-90 105.1500
8-Jun-90 105.0500
11-Jun-90 104.8800
12-Jun-90 104.9300
13-Jun-90 104.6500
14-Jun-90 104.4800
15-Jun-90 104.5800
18-Jun-90 103.5300
19-Jun-90 103.1800
20-Jun-90 103.4300
21-Jun-90 103.4300
22-Jun-90 103.1300
25-Jun-90 103.1800
26-Jun-90 102.6700
27-Jun-90 102.4300
28-Jun-90 102.5300
29-Jun-90 102.4500
2-Jul-90 101.7800
3-Jul-90 101.4300
4-Jul-90 ND
5-Jul-90 101.2300
6-Jul-90 101.4300
9-Jul-90 101.3000
10-Jul-90 100.8000
11-Jul-90 101.1800
12-Jul-90 101.7000
13-Jul-90 100.7300
16-Jul-90 101.3000
17-Jul-90 100.9300
18-Jul-90 100.6800
19-Jul-90 100.6300
20-Jul-90 100.5300
23-Jul-90 99.6300
24-Jul-90 99.1800
25-Jul-90 99.1800
26-Jul-90 99.4500
27-Jul-90 98.9800
30-Jul-90 98.8500
31-Jul-90 97.7000
1-Aug-90 97.9200
2-Aug-90 98.1500
3-Aug-90 97.7800
6-Aug-90 96.9800
7-Aug-90 97.1300
8-Aug-90 97.8300
9-Aug-90 97.6300
10-Aug-90 97.5300
13-Aug-90 96.7300
14-Aug-90 96.3300
15-Aug-90 96.0000
16-Aug-90 95.9800
17-Aug-90 95.2300
20-Aug-90 96.0800
21-Aug-90 96.6800
22-Aug-90 97.5300
23-Aug-90 97.3000
24-Aug-90 96.1000
27-Aug-90 95.9000
28-Aug-90 96.0300
29-Aug-90 96.4300
30-Aug-90 97.4500
31-Aug-90 98.0500
3-Sep-90 ND
4-Sep-90 99.0000
5-Sep-90 98.3500
6-Sep-90 98.0700
7-Sep-90 98.1100
10-Sep-90 99.3300
11-Sep-90 99.8000
12-Sep-90 99.7500
13-Sep-90 98.9000
14-Sep-90 98.3000
17-Sep-90 98.0800
18-Sep-90 97.5000
19-Sep-90 98.4700
20-Sep-90 98.8800
21-Sep-90 98.4800
24-Sep-90 97.6300
25-Sep-90 97.9300
26-Sep-90 98.2800
27-Sep-90 98.5300
28-Sep-90 97.9700
1-Oct-90 97.2500
2-Oct-90 97.4500
3-Oct-90 96.7500
4-Oct-90 96.4000
5-Oct-90 96.9300
8-Oct-90 ND
9-Oct-90 96.0000
10-Oct-90 96.2000
11-Oct-90 96.4300
12-Oct-90 95.5000
15-Oct-90 95.6500
16-Oct-90 94.9500
17-Oct-90 94.7100
18-Oct-90 94.7500
19-Oct-90 94.4300
22-Oct-90 95.0800
23-Oct-90 95.0800
24-Oct-90 94.6000
25-Oct-90 94.6000
26-Oct-90 94.9800
29-Oct-90 95.0300
30-Oct-90 95.2000
31-Oct-90 94.9600
1-Nov-90 94.7000
2-Nov-90 95.5000
5-Nov-90 93.5500
6-Nov-90 93.3000
7-Nov-90 93.1800
8-Nov-90 93.5300
9-Nov-90 93.7300
12-Nov-90 ND
13-Nov-90 93.7800
14-Nov-90 93.7500
15-Nov-90 94.2800
16-Nov-90 93.9000
19-Nov-90 93.5500
20-Nov-90 93.7000
21-Nov-90 94.0500
22-Nov-90 ND
23-Nov-90 94.1000
26-Nov-90 94.5500
27-Nov-90 94.0000
28-Nov-90 94.4000
29-Nov-90 94.7800
30-Nov-90 95.1000
3-Dec-90 96.1000
4-Dec-90 95.7500
5-Dec-90 96.0500
6-Dec-90 95.2000
7-Dec-90 94.4300
10-Dec-90 94.4300
11-Dec-90 94.6000
12-Dec-90 94.5200
13-Dec-90 94.4800
14-Dec-90 94.7500
17-Dec-90 95.1000
18-Dec-90 95.0800
19-Dec-90 94.6500
20-Dec-90 95.8000
21-Dec-90 97.7700
24-Dec-90 98.9400
25-Dec-90 ND
26-Dec-90 98.0000
27-Dec-90 97.8300
28-Dec-90 95.8000
31-Dec-90 95.7500
1-Jan-91 ND
2-Jan-91 95.0800
3-Jan-91 94.8300
4-Jan-91 95.4500
7-Jan-91 97.1300
8-Jan-91 96.9000
9-Jan-91 95.5000
10-Jan-91 96.6500
11-Jan-91 96.4500
14-Jan-91 97.1300
15-Jan-91 97.4200
16-Jan-91 97.4300
17-Jan-91 95.2500
18-Jan-91 94.4700
21-Jan-91 ND
22-Jan-91 93.8800
23-Jan-91 93.6300
24-Jan-91 93.3600
25-Jan-91 93.6000
28-Jan-91 93.2300
29-Jan-91 93.1300
30-Jan-91 93.3300
31-Jan-91 92.8300
1-Feb-91 91.9700
4-Feb-91 92.1000
5-Feb-91 91.8800
6-Feb-91 91.1300
7-Feb-91 91.0300
8-Feb-91 91.6100
11-Feb-91 91.1500
12-Feb-91 91.3800
13-Feb-91 91.2600
14-Feb-91 91.7300
15-Feb-91 92.3700
18-Feb-91 ND
19-Feb-91 93.0300
20-Feb-91 93.1800
21-Feb-91 92.9300
22-Feb-91 93.6800
25-Feb-91 94.7300
26-Feb-91 94.5300
27-Feb-91 94.8300
28-Feb-91 95.0300
1-Mar-91 95.7300
4-Mar-91 95.6300
5-Mar-91 95.5300
6-Mar-91 95.7800
7-Mar-91 96.3300
8-Mar-91 97.1800
11-Mar-91 98.3500
12-Mar-91 97.8800
13-Mar-91 98.0800
14-Mar-91 98.2800
15-Mar-91 99.6300
18-Mar-91 101.6300
19-Mar-91 102.9500
20-Mar-91 102.3800
21-Mar-91 101.8300
22-Mar-91 102.1800
25-Mar-91 103.6000
26-Mar-91 104.8000
27-Mar-91 105.5800
28-Mar-91 105.9200
29-Mar-91 105.0800
1-Apr-91 104.4000
2-Apr-91 104.1500
3-Apr-91 103.4800
4-Apr-91 103.0000
5-Apr-91 103.8800
8-Apr-91 104.1500
9-Apr-91 103.1800
10-Apr-91 103.6800
11-Apr-91 103.0300
12-Apr-91 103.8800
15-Apr-91 103.2300
16-Apr-91 102.7800
17-Apr-91 103.2300
18-Apr-91 104.3300
19-Apr-91 107.2300
22-Apr-91 108.6000
23-Apr-91 107.4300
24-Apr-91 108.0000
25-Apr-91 107.4800
26-Apr-91 108.0300
29-Apr-91 108.8300
30-Apr-91 105.8300
1-May-91 105.4200
2-May-91 106.5100
3-May-91 108.2800
6-May-91 107.3800
7-May-91 106.2800
8-May-91 107.1300
9-May-91 107.4800
10-May-91 106.9300
13-May-91 105.9800
14-May-91 105.3800
15-May-91 104.8800
16-May-91 105.2800
17-May-91 107.4000
20-May-91 106.9800
21-May-91 106.1800
22-May-91 106.8300
23-May-91 106.2300
24-May-91 106.0300
27-May-91 ND
28-May-91 105.3500
29-May-91 105.8000
30-May-91 106.5000
31-May-91 107.6500
3-Jun-91 107.9300
4-Jun-91 107.6300
5-Jun-91 108.0700
6-Jun-91 108.2800
7-Jun-91 109.3800
10-Jun-91 109.4000
11-Jun-91 109.5800
12-Jun-91 111.0300
13-Jun-91 111.3800
14-Jun-91 111.7000
17-Jun-91 112.9800
18-Jun-91 113.6500
19-Jun-91 113.1000
20-Jun-91 112.9300
21-Jun-91 113.0300
24-Jun-91 112.0000
25-Jun-91 112.8800
26-Jun-91 112.3300
27-Jun-91 112.6300
28-Jun-91 113.6800
1-Jul-91 114.0800
2-Jul-91 114.8500
3-Jul-91 114.7300
4-Jul-91 ND
5-Jul-91 114.6800
8-Jul-91 114.0300
9-Jul-91 114.1800
10-Jul-91 113.8800
11-Jul-91 115.0300
12-Jul-91 112.4000
15-Jul-91 112.4000
16-Jul-91 112.6800
17-Jul-91 112.2800
18-Jul-91 110.7000
19-Jul-91 109.2800
22-Jul-91 109.8300
23-Jul-91 109.6500
24-Jul-91 108.3200
25-Jul-91 109.4300
26-Jul-91 108.8800
29-Jul-91 109.6300
30-Jul-91 109.5800
31-Jul-91 109.3300
1-Aug-91 109.9300
2-Aug-91 108.8000
5-Aug-91 107.8300
6-Aug-91 107.3300
7-Aug-91 106.9800
8-Aug-91 108.0300
9-Aug-91 108.2200
12-Aug-91 108.1000
13-Aug-91 108.5500
14-Aug-91 108.6800
15-Aug-91 108.5800
16-Aug-91 109.9800
19-Aug-91 112.5800
20-Aug-91 112.2300
21-Aug-91 109.3800
22-Aug-91 107.9300
23-Aug-91 109.2000
26-Aug-91 108.9700
27-Aug-91 108.9800
28-Aug-91 108.4300
29-Aug-91 108.6800
30-Aug-91 108.7800
2-Sep-91 ND
3-Sep-91 108.3300
4-Sep-91 108.1800
5-Sep-91 108.3800
6-Sep-91 107.9800
9-Sep-91 105.9000
10-Sep-91 106.0800
11-Sep-91 106.3800
12-Sep-91 105.9300
13-Sep-91 105.7800
16-Sep-91 104.9800
17-Sep-91 104.8300
18-Sep-91 105.3800
19-Sep-91 106.1300
20-Sep-91 105.9800
23-Sep-91 105.3300
24-Sep-91 105.9500
25-Sep-91 106.2300
26-Sep-91 106.7100
27-Sep-91 105.9800
30-Sep-91 105.1800
1-Oct-91 105.3300
2-Oct-91 105.2800
3-Oct-91 105.6300
4-Oct-91 106.1300
7-Oct-91 106.2300
8-Oct-91 107.0000
9-Oct-91 106.7400
10-Oct-91 107.0900
11-Oct-91 106.9800
14-Oct-91 ND
15-Oct-91 107.6400
16-Oct-91 107.1200
17-Oct-91 107.2500
18-Oct-91 106.5800
21-Oct-91 106.6300
22-Oct-91 106.9000
23-Oct-91 107.2800
24-Oct-91 107.1800
25-Oct-91 107.0300
28-Oct-91 107.5300
29-Oct-91 106.3200
30-Oct-91 105.0200
31-Oct-91 104.9800
1-Nov-91 104.6300
4-Nov-91 102.7300
5-Nov-91 103.4500
6-Nov-91 103.2400
7-Nov-91 102.6800
8-Nov-91 103.3800
11-Nov-91 ND
12-Nov-91 103.0300
13-Nov-91 103.2800
14-Nov-91 102.5800
15-Nov-91 103.1800
18-Nov-91 101.4800
19-Nov-91 101.3300
20-Nov-91 101.5800
21-Nov-91 101.4300
22-Nov-91 101.5800
25-Nov-91 101.2800
26-Nov-91 101.2300
27-Nov-91 102.9700
28-Nov-91 ND
29-Nov-91 103.5000
2-Dec-91 102.6500
3-Dec-91 103.0800
4-Dec-91 103.2800
5-Dec-91 101.7800
6-Dec-91 100.7800
9-Dec-91 101.0200
10-Dec-91 100.9800
11-Dec-91 100.7800
12-Dec-91 100.9800
13-Dec-91 101.0800
16-Dec-91 100.5500
17-Dec-91 100.2300
18-Dec-91 100.0800
19-Dec-91 99.3400
20-Dec-91 97.9500
23-Dec-91 96.4800
24-Dec-91 96.9300
25-Dec-91 ND
26-Dec-91 96.3000
27-Dec-91 96.6800
30-Dec-91 96.8000
31-Dec-91 95.9800
1-Jan-92 ND
2-Jan-92 97.1300
3-Jan-92 98.0800
6-Jan-92 96.4300
7-Jan-92 96.7800
8-Jan-92 96.5800
9-Jan-92 98.7000
10-Jan-92 100.5300
13-Jan-92 100.2500
14-Jan-92 101.0300
15-Jan-92 103.0500
16-Jan-92 102.9500
17-Jan-92 101.9000
20-Jan-92 ND
21-Jan-92 100.1000
22-Jan-92 100.3300
23-Jan-92 100.9300
24-Jan-92 100.4000
27-Jan-92 101.7800
28-Jan-92 100.7800
29-Jan-92 100.0300
30-Jan-92 102.2700
31-Jan-92 101.0800
3-Feb-92 100.6200
4-Feb-92 100.2800
5-Feb-92 100.1800
6-Feb-92 99.5800
7-Feb-92 98.4500
10-Feb-92 99.0300
11-Feb-92 100.2700
12-Feb-92 101.2000
13-Feb-92 102.0000
14-Feb-92 102.2800
17-Feb-92 ND
18-Feb-92 103.1800
19-Feb-92 103.1800
20-Feb-92 103.2300
21-Feb-92 103.4800
24-Feb-92 103.2800
25-Feb-92 102.8800
26-Feb-92 103.4800
27-Feb-92 103.1800
28-Feb-92 103.1800
2-Mar-92 103.3000
3-Mar-92 103.9800
4-Mar-92 105.1000
5-Mar-92 105.1500
6-Mar-92 105.1800
9-Mar-92 104.9500
10-Mar-92 105.5000
11-Mar-92 104.9500
12-Mar-92 105.8000
13-Mar-92 105.6500
16-Mar-92 105.3000
17-Mar-92 104.4500
18-Mar-92 104.2500
19-Mar-92 105.7000
20-Mar-92 106.0000
23-Mar-92 105.2500
24-Mar-92 105.0800
25-Mar-92 104.2800
26-Mar-92 104.9800
27-Mar-92 104.0500
30-Mar-92 104.2800
31-Mar-92 104.1700
1-Apr-92 104.5800
2-Apr-92 104.4800
3-Apr-92 103.3300
6-Apr-92 103.2800
7-Apr-92 103.3200
8-Apr-92 103.2800
9-Apr-92 102.5800
10-Apr-92 102.9300
13-Apr-92 103.5700
14-Apr-92 103.0500
15-Apr-92 104.2300
16-Apr-92 104.5800
17-Apr-92 104.7500
20-Apr-92 104.9700
21-Apr-92 104.6800
22-Apr-92 105.1400
23-Apr-92 104.2800
24-Apr-92 103.6300
27-Apr-92 103.5800
28-Apr-92 103.8000
29-Apr-92 103.9100
30-Apr-92 103.8000
1-May-92 103.1500
4-May-92 103.2000
5-May-92 103.0500
6-May-92 102.1500
7-May-92 102.4000
8-May-92 103.0000
11-May-92 102.5500
12-May-92 101.2000
13-May-92 101.2500
14-May-92 100.9000
15-May-92 100.9500
18-May-92 99.7800
19-May-92 99.6500
20-May-92 100.2500
21-May-92 100.8500
22-May-92 101.0500
25-May-92 ND
26-May-92 100.5000
27-May-92 101.8900
28-May-92 101.4400
29-May-92 100.1500
1-Jun-92 100.4000
2-Jun-92 100.2000
3-Jun-92 100.6500
4-Jun-92 100.4000
5-Jun-92 100.2000
8-Jun-92 100.4500
9-Jun-92 100.4000
10-Jun-92 100.3600
11-Jun-92 99.7000
12-Jun-92 99.6000
15-Jun-92 99.0800
16-Jun-92 98.9000
17-Jun-92 99.3000
18-Jun-92 98.7000
19-Jun-92 98.7500
22-Jun-92 98.5300
23-Jun-92 98.6000
24-Jun-92 97.8200
25-Jun-92 97.0800
26-Jun-92 96.9700
29-Jun-92 96.0500
30-Jun-92 96.3000
1-Jul-92 95.9500
2-Jul-92 95.7300
3-Jul-92 95.9000
6-Jul-92 95.6500
7-Jul-92 94.8000
8-Jul-92 94.6500
9-Jul-92 96.2000
10-Jul-92 95.2500
13-Jul-92 94.2000
14-Jul-92 94.8500
15-Jul-92 94.3500
16-Jul-92 94.0800
17-Jul-92 93.4500
20-Jul-92 94.9500
21-Jul-92 95.6700
22-Jul-92 95.5000
23-Jul-92 94.7000
24-Jul-92 95.3500
27-Jul-92 94.4000
28-Jul-92 93.7800
29-Jul-92 94.3700
30-Jul-92 94.1500
31-Jul-92 94.4000
3-Aug-92 94.0000
4-Aug-92 94.1000
5-Aug-92 94.4000
6-Aug-92 94.6000
7-Aug-92 93.5600
10-Aug-92 93.7600
11-Aug-92 93.9500
12-Aug-92 93.6600
13-Aug-92 93.5200
14-Aug-92 94.1000
17-Aug-92 93.7500
18-Aug-92 93.6100
19-Aug-92 93.4000
20-Aug-92 93.2100
21-Aug-92 93.0000
24-Aug-92 90.7500
25-Aug-92 91.0000
26-Aug-92 91.6000
27-Aug-92 91.6500
28-Aug-92 91.4000
31-Aug-92 91.0000
1-Sep-92 90.6000
2-Sep-92 90.3500
3-Sep-92 91.8000
4-Sep-92 91.2000
7-Sep-92 ND
8-Sep-92 90.5200
9-Sep-92 91.7000
10-Sep-92 91.7000
11-Sep-92 94.2000
14-Sep-92 96.0200
15-Sep-92 96.8500
16-Sep-92 102.1000
17-Sep-92 104.4500
18-Sep-92 106.4500
21-Sep-92 104.9000
22-Sep-92 106.8000
23-Sep-92 102.1000
24-Sep-92 104.4000
25-Sep-92 104.3000
28-Sep-92 102.4000
29-Sep-92 99.9500
30-Sep-92 99.3000
1-Oct-92 99.9700
2-Oct-92 99.8500
5-Oct-92 100.5200
6-Oct-92 102.1000
7-Oct-92 102.9000
8-Oct-92 105.2500
9-Oct-92 106.1000
12-Oct-92 ND
13-Oct-92 105.4000
14-Oct-92 104.6500
15-Oct-92 103.7000
16-Oct-92 105.8400
19-Oct-92 104.5000
20-Oct-92 108.2000
21-Oct-92 107.2000
22-Oct-92 108.0000
23-Oct-92 109.7000
26-Oct-92 109.1700
27-Oct-92 109.0500
28-Oct-92 109.2000
29-Oct-92 109.4000
30-Oct-92 109.7600
2-Nov-92 111.5800
3-Nov-92 111.3500
4-Nov-92 111.8500
5-Nov-92 113.0800
6-Nov-92 114.1000
9-Nov-92 113.6200
10-Nov-92 114.3500
11-Nov-92 ND
12-Nov-92 113.4800
13-Nov-92 112.1800
16-Nov-92 113.6900
17-Nov-92 114.4800
18-Nov-92 114.4500
19-Nov-92 113.1700
20-Nov-92 114.0800
23-Nov-92 116.4400
24-Nov-92 115.6500
25-Nov-92 114.7800
26-Nov-92 ND
27-Nov-92 115.5800
30-Nov-92 114.8800
1-Dec-92 114.3500
2-Dec-92 113.8000
3-Dec-92 114.1900
4-Dec-92 114.8500
7-Dec-92 112.6000
8-Dec-92 111.0000
9-Dec-92 112.2000
10-Dec-92 112.9200
11-Dec-92 112.8000
14-Dec-92 111.8000
15-Dec-92 111.6500
16-Dec-92 110.8500
17-Dec-92 111.2400
18-Dec-92 111.5000
21-Dec-92 111.4500
22-Dec-92 112.8000
23-Dec-92 113.3800
24-Dec-92 113.3800
25-Dec-92 ND
28-Dec-92 114.1500
29-Dec-92 114.6200
30-Dec-92 114.5300
31-Dec-92 114.9200
1-Jan-93 ND
4-Jan-93 116.4800
5-Jan-93 115.8300
6-Jan-93 116.3000
7-Jan-93 116.0300
8-Jan-93 116.4200
11-Jan-93 115.8500
12-Jan-93 115.8000
13-Jan-93 115.8000
14-Jan-93 115.0000
15-Jan-93 115.9200
18-Jan-93 ND
19-Jan-93 114.2300
20-Jan-93 113.6000
21-Jan-93 114.2700
22-Jan-93 113.0800
25-Jan-93 111.3800
26-Jan-93 111.7500
27-Jan-93 112.3600
28-Jan-93 113.2800
29-Jan-93 114.4500
1-Feb-93 116.1000
2-Feb-93 116.6200
3-Feb-93 117.2000
4-Feb-93 117.7000
5-Feb-93 117.5300
8-Feb-93 117.3500
9-Feb-93 117.5000
10-Feb-93 118.0000
11-Feb-93 118.1800
12-Feb-93 118.6200
15-Feb-93 ND
16-Feb-93 116.8800
17-Feb-93 117.3800
18-Feb-93 117.2200
19-Feb-93 117.4000
22-Feb-93 118.9700
23-Feb-93 117.2500
24-Feb-93 116.9500
25-Feb-93 117.8500
26-Feb-93 118.0500
1-Mar-93 118.3500
2-Mar-93 118.0000
3-Mar-93 118.2500
4-Mar-93 117.7500
5-Mar-93 118.9500
8-Mar-93 118.1500
9-Mar-93 118.7700
10-Mar-93 118.5300
11-Mar-93 118.6500
12-Mar-93 119.0500
15-Mar-93 118.7500
16-Mar-93 118.7200
17-Mar-93 119.1200
18-Mar-93 118.4000
19-Mar-93 117.0500
22-Mar-93 116.8500
23-Mar-93 116.3300
24-Mar-93 116.3000
25-Mar-93 117.4500
26-Mar-93 116.6500
29-Mar-93 116.8200
30-Mar-93 115.5100
31-Mar-93 114.9700
1-Apr-93 114.1400
2-Apr-93 115.0500
5-Apr-93 114.1500
6-Apr-93 115.5000
7-Apr-93 115.9500
8-Apr-93 115.6500
9-Apr-93 115.2600
12-Apr-93 115.1000
13-Apr-93 114.0500
14-Apr-93 114.6500
15-Apr-93 115.8000
16-Apr-93 116.7900
19-Apr-93 115.7500
20-Apr-93 115.6500
21-Apr-93 116.3500
22-Apr-93 116.8000
23-Apr-93 116.9000
26-Apr-93 115.9000
27-Apr-93 116.2500
28-Apr-93 116.0000
29-Apr-93 116.0200
30-Apr-93 116.3500
3-May-93 115.9500
4-May-93 115.2000
5-May-93 115.5000
6-May-93 115.8300
7-May-93 116.1000
10-May-93 117.7000
11-May-93 118.2000
12-May-93 118.5300
13-May-93 123.4500
14-May-93 122.0000
17-May-93 123.3500
18-May-93 123.9500
19-May-93 124.0500
20-May-93 123.0200
21-May-93 123.9500
24-May-93 124.8500
25-May-93 124.3700
26-May-93 127.0800
27-May-93 127.3700
28-May-93 125.5000
31-May-93 ND
1-Jun-93 125.3500
2-Jun-93 125.1000
3-Jun-93 125.1000
4-Jun-93 127.0500
7-Jun-93 124.5000
8-Jun-93 124.2500
9-Jun-93 125.0500
10-Jun-93 125.3800
11-Jun-93 124.3500
14-Jun-93 124.4500
15-Jun-93 125.2200
16-Jun-93 126.7800
17-Jun-93 126.6500
18-Jun-93 128.5000
21-Jun-93 129.1000
22-Jun-93 129.4000
23-Jun-93 129.1500
24-Jun-93 130.4400
25-Jun-93 130.6000
28-Jun-93 130.3000
29-Jun-93 129.2900
30-Jun-93 130.3900
1-Jul-93 130.0000
2-Jul-93 129.4800
5-Jul-93 ND
6-Jul-93 129.8000
7-Jul-93 130.4500
8-Jul-93 130.6000
9-Jul-93 132.1000
12-Jul-93 132.9000
13-Jul-93 132.8500
14-Jul-93 135.0000
15-Jul-93 135.3000
16-Jul-93 135.9000
19-Jul-93 133.1000
20-Jul-93 134.1500
21-Jul-93 134.1300
22-Jul-93 136.1500
23-Jul-93 137.0000
26-Jul-93 138.4000
27-Jul-93 139.8500
28-Jul-93 139.3500
29-Jul-93 142.4000
30-Jul-93 144.6000
2-Aug-93 142.0500
3-Aug-93 138.7000
4-Aug-93 138.8300
5-Aug-93 139.2000
6-Aug-93 139.3500
9-Aug-93 140.8000
10-Aug-93 142.2500
11-Aug-93 142.1500
12-Aug-93 142.5000
13-Aug-93 141.8500
16-Aug-93 139.8000
17-Aug-93 140.1500
18-Aug-93 138.9500
19-Aug-93 136.6500
20-Aug-93 135.3500
23-Aug-93 136.7500
24-Aug-93 135.3500
25-Aug-93 135.2000
26-Aug-93 135.4000
27-Aug-93 135.4000
30-Aug-93 135.4400
31-Aug-93 135.2000
1-Sep-93 133.9500
2-Sep-93 134.7500
3-Sep-93 133.1500
6-Sep-93 ND
7-Sep-93 131.3000
8-Sep-93 131.5000
9-Sep-93 128.9000
10-Sep-93 127.7500
13-Sep-93 127.9500
14-Sep-93 128.1500
15-Sep-93 128.3000
16-Sep-93 128.5500
17-Sep-93 129.0500
20-Sep-93 128.9000
21-Sep-93 131.2200
22-Sep-93 130.2000
23-Sep-93 131.5500
24-Sep-93 132.2000
27-Sep-93 131.0600
28-Sep-93 130.7000
29-Sep-93 130.3500
30-Sep-93 131.9000
1-Oct-93 131.6100
4-Oct-93 130.8500
5-Oct-93 131.5000
6-Oct-93 131.1400
7-Oct-93 132.0300
8-Oct-93 130.7000
11-Oct-93 ND
12-Oct-93 129.9500
13-Oct-93 130.4000
14-Oct-93 131.0000
15-Oct-93 130.6500
18-Oct-93 130.9000
19-Oct-93 132.0600
20-Oct-93 132.1100
21-Oct-93 133.3100
22-Oct-93 133.8900
25-Oct-93 133.9200
26-Oct-93 134.1600
27-Oct-93 134.2400
28-Oct-93 134.8300
29-Oct-93 134.4100
1-Nov-93 135.5000
2-Nov-93 135.5800
3-Nov-93 135.5400
4-Nov-93 135.8400
5-Nov-93 135.5900
8-Nov-93 135.1200
9-Nov-93 136.0000
10-Nov-93 135.9300
11-Nov-93 ND
12-Nov-93 136.8500
15-Nov-93 137.3800
16-Nov-93 137.6500
17-Nov-93 137.6500
18-Nov-93 137.9500
19-Nov-93 138.0800
22-Nov-93 137.5700
23-Nov-93 138.0500
24-Nov-93 138.3500
25-Nov-93 ND
26-Nov-93 139.6900
29-Nov-93 139.9800
30-Nov-93 141.1000
1-Dec-93 141.1500
2-Dec-93 141.8700
3-Dec-93 142.0800
6-Dec-93 140.4200
7-Dec-93 139.5100
8-Dec-93 139.0200
9-Dec-93 139.1800
10-Dec-93 138.9000
13-Dec-93 139.8300
14-Dec-93 139.9700
15-Dec-93 140.8100
16-Dec-93 140.7500
17-Dec-93 140.2100
20-Dec-93 140.4600
21-Dec-93 139.9900
22-Dec-93 139.6700
23-Dec-93 139.3000
24-Dec-93 139.5000
27-Dec-93 139.6700
28-Dec-93 140.0500
29-Dec-93 141.5500
30-Dec-93 142.7000
31-Dec-93 143.1500
3-Jan-94 143.4200
4-Jan-94 143.6200
5-Jan-94 144.8200
6-Jan-94 145.4700
7-Jan-94 144.6000
10-Jan-94 144.7900
11-Jan-94 144.4300
12-Jan-94 143.5400
13-Jan-94 144.2000
14-Jan-94 144.3400
17-Jan-94 ND
18-Jan-94 142.5000
19-Jan-94 142.6600
20-Jan-94 142.3200
21-Jan-94 142.8800
24-Jan-94 142.9200
25-Jan-94 141.2300
26-Jan-94 141.6400
27-Jan-94 140.8200
28-Jan-94 140.2500
31-Jan-94 140.3800
1-Feb-94 140.0500
2-Feb-94 140.7800
3-Feb-94 141.1000
4-Feb-94 141.5800
7-Feb-94 142.3000
8-Feb-94 142.5700
9-Feb-94 142.4600
10-Feb-94 142.4000
11-Feb-94 142.5000
14-Feb-94 141.8000
15-Feb-94 141.2000
16-Feb-94 141.1000
17-Feb-94 141.1000
18-Feb-94 140.3200
21-Feb-94 ND
22-Feb-94 140.4300
23-Feb-94 140.6800
24-Feb-94 139.7200
25-Feb-94 139.4300
28-Feb-94 138.9700
1-Mar-94 139.9800
2-Mar-94 139.7900
3-Mar-94 139.9200
4-Mar-94 140.7800
7-Mar-94 140.7200
8-Mar-94 141.4600
9-Mar-94 140.9700
10-Mar-94 139.0800
11-Mar-94 138.0400
14-Mar-94 138.6800
15-Mar-94 139.0300
16-Mar-94 138.6000
17-Mar-94 138.4700
18-Mar-94 138.8000
21-Mar-94 139.0400
22-Mar-94 138.4300
23-Mar-94 138.1400
24-Mar-94 137.1700
25-Mar-94 137.3000
28-Mar-94 137.3500
29-Mar-94 137.5000
30-Mar-94 136.8500
31-Mar-94 135.9200
1-Apr-94 137.8600
4-Apr-94 138.0300
5-Apr-94 138.5300
6-Apr-94 138.7300
7-Apr-94 138.9000
8-Apr-94 138.4800
11-Apr-94 138.4700
12-Apr-94 138.9000
13-Apr-94 138.8100
14-Apr-94 138.9100
15-Apr-94 139.6500
18-Apr-94 140.4800
19-Apr-94 139.2800
20-Apr-94 138.7900
21-Apr-94 137.6000
22-Apr-94 137.9000
25-Apr-94 136.8600
26-Apr-94 137.1500
27-Apr-94 136.5500
28-Apr-94 135.8900
29-Apr-94 135.2500
2-May-94 134.6600
3-May-94 134.3800
4-May-94 136.6800
5-May-94 137.3500
6-May-94 136.9900
9-May-94 136.2300
10-May-94 137.6000
11-May-94 138.3500
12-May-94 137.6400
13-May-94 138.4000
16-May-94 138.7900
17-May-94 137.8000
18-May-94 136.9800
19-May-94 136.5100
20-May-94 136.1200
23-May-94 135.6700
24-May-94 136.1100
25-May-94 135.7100
26-May-94 135.6700
27-May-94 135.6600
30-May-94 ND
31-May-94 135.6400
1-Jun-94 135.7500
2-Jun-94 136.4400
3-Jun-94 137.4700
6-Jun-94 137.1100
7-Jun-94 136.4600
8-Jun-94 136.8000
9-Jun-94 136.9400
10-Jun-94 136.2100
13-Jun-94 135.7200
14-Jun-94 135.2900
15-Jun-94 134.6400
16-Jun-94 135.2700
17-Jun-94 133.6900
20-Jun-94 133.4900
21-Jun-94 132.8300
22-Jun-94 133.7500
23-Jun-94 132.5800
24-Jun-94 131.3000
27-Jun-94 130.0900
28-Jun-94 130.2900
29-Jun-94 130.1000
30-Jun-94 130.9400
1-Jul-94 131.3400
4-Jul-94 ND
5-Jul-94 130.8600
6-Jul-94 130.3500
7-Jul-94 130.5000
8-Jul-94 129.6000
11-Jul-94 126.6100
12-Jul-94 125.2300
13-Jul-94 126.5100
14-Jul-94 127.7400
15-Jul-94 128.7000
18-Jul-94 127.7600
19-Jul-94 129.1400
20-Jul-94 128.7700
21-Jul-94 129.8600
22-Jul-94 131.2600
25-Jul-94 131.0800
26-Jul-94 130.4800
27-Jul-94 129.6300
28-Jul-94 130.3400
29-Jul-94 130.5100
1-Aug-94 129.8000
2-Aug-94 130.1600
3-Aug-94 130.2400
4-Aug-94 130.1400
5-Aug-94 129.9300
8-Aug-94 129.9900
9-Aug-94 130.0400
10-Aug-94 130.0700
11-Aug-94 130.6000
12-Aug-94 130.5000
15-Aug-94 129.7700
16-Aug-94 129.5700
17-Aug-94 129.9300
18-Aug-94 129.7000
19-Aug-94 129.1100
22-Aug-94 128.2800
23-Aug-94 128.7100
24-Aug-94 128.8600
25-Aug-94 129.0000
26-Aug-94 130.7000
29-Aug-94 130.9200
30-Aug-94 130.7900
31-Aug-94 130.7900
1-Sep-94 130.5600
2-Sep-94 129.4600
5-Sep-94 ND
6-Sep-94 128.8400
7-Sep-94 129.0700
8-Sep-94 129.5900
9-Sep-94 128.3200
12-Sep-94 128.0400
13-Sep-94 128.4400
14-Sep-94 127.9900
15-Sep-94 128.4400
16-Sep-94 127.5300
19-Sep-94 128.7100
20-Sep-94 128.6900
21-Sep-94 128.0900
22-Sep-94 128.2100
23-Sep-94 128.1400
26-Sep-94 128.8200
27-Sep-94 128.5100
28-Sep-94 128.4800
29-Sep-94 128.2300
30-Sep-94 128.5400
3-Oct-94 128.6600
4-Oct-94 128.4800
5-Oct-94 128.0100
6-Oct-94 128.1000
7-Oct-94 128.0400
10-Oct-94 ND
11-Oct-94 128.3900
12-Oct-94 128.0900
13-Oct-94 128.0600
14-Oct-94 126.4200
17-Oct-94 124.8600
18-Oct-94 124.8300
19-Oct-94 125.2300
20-Oct-94 125.1200
21-Oct-94 125.0000
24-Oct-94 124.8500
25-Oct-94 124.5500
26-Oct-94 124.5600
27-Oct-94 124.5400
28-Oct-94 125.7100
31-Oct-94 125.2300
1-Nov-94 124.7200
2-Nov-94 125.3800
3-Nov-94 126.8900
4-Nov-94 126.7500
7-Nov-94 126.1100
8-Nov-94 125.6400
9-Nov-94 127.4900
10-Nov-94 127.5100
11-Nov-94 ND
14-Nov-94 128.3500
15-Nov-94 128.5400
16-Nov-94 129.1900
17-Nov-94 128.8500
18-Nov-94 129.5200
21-Nov-94 129.9300
22-Nov-94 129.6600
23-Nov-94 129.5100
24-Nov-94 ND
25-Nov-94 130.1900
28-Nov-94 130.7000
29-Nov-94 130.8300
30-Nov-94 130.9400
1-Dec-94 131.5000
2-Dec-94 131.7000
5-Dec-94 131.8500
6-Dec-94 132.1600
7-Dec-94 131.6900
8-Dec-94 132.2300
9-Dec-94 132.2100
12-Dec-94 131.7900
13-Dec-94 132.1800
14-Dec-94 132.1900
15-Dec-94 132.0600
16-Dec-94 132.1000
19-Dec-94 132.2600
20-Dec-94 132.4200
21-Dec-94 133.0000
22-Dec-94 133.3600
23-Dec-94 133.4100
26-Dec-94 ND
27-Dec-94 133.3700
28-Dec-94 133.1100
29-Dec-94 132.1200
30-Dec-94 131.7300
2-Jan-95 ND
3-Jan-95 131.9000
4-Jan-95 132.7800
5-Jan-95 132.8200
6-Jan-95 133.9300
9-Jan-95 133.3600
10-Jan-95 133.7600
11-Jan-95 133.6500
12-Jan-95 133.4400
13-Jan-95 133.7300
16-Jan-95 ND
17-Jan-95 133.0300
18-Jan-95 133.1400
19-Jan-95 132.5300
20-Jan-95 131.5900
23-Jan-95 131.9900
24-Jan-95 131.9600
25-Jan-95 132.0100
26-Jan-95 131.5800
27-Jan-95 131.7500
30-Jan-95 131.0100
31-Jan-95 132.4800
1-Feb-95 132.2700
2-Feb-95 131.8600
3-Feb-95 132.6100
6-Feb-95 132.7200
7-Feb-95 132.4800
8-Feb-95 132.0400
9-Feb-95 131.4800
10-Feb-95 131.0400
13-Feb-95 131.2300
14-Feb-95 130.0300
15-Feb-95 129.8900
16-Feb-95 129.0900
17-Feb-95 129.7100
20-Feb-95 ND
21-Feb-95 129.2900
22-Feb-95 129.3300
23-Feb-95 129.2500
24-Feb-95 129.1600
27-Feb-95 128.6700
28-Feb-95 127.7200
1-Mar-95 127.9000
2-Mar-95 128.8100
3-Mar-95 126.9100
6-Mar-95 127.8800
7-Mar-95 127.2900
8-Mar-95 128.2600
9-Mar-95 128.2600
10-Mar-95 129.9900
13-Mar-95 129.8500
14-Mar-95 128.8200
15-Mar-95 127.6600
16-Mar-95 128.7400
17-Mar-95 128.4400
20-Mar-95 128.9800
21-Mar-95 129.5200
22-Mar-95 129.5000
23-Mar-95 129.5300
24-Mar-95 130.0100
27-Mar-95 129.1300
28-Mar-95 128.2800
29-Mar-95 127.9400
30-Mar-95 128.5700
31-Mar-95 127.0400
3-Apr-95 126.8700
4-Apr-95 127.0500
5-Apr-95 126.3700
6-Apr-95 125.4100
7-Apr-95 124.4800
10-Apr-95 125.5700
11-Apr-95 125.1600
12-Apr-95 124.8300
13-Apr-95 123.3300
14-Apr-95 123.4800
17-Apr-95 121.6700
18-Apr-95 122.4700
19-Apr-95 123.2200
20-Apr-95 124.1300
21-Apr-95 123.3900
24-Apr-95 123.2100
25-Apr-95 122.6300
26-Apr-95 123.3100
27-Apr-95 122.9000
28-Apr-95 123.2400
1-May-95 123.3900
2-May-95 123.1300
3-May-95 122.6300
4-May-95 121.9500
5-May-95 122.1700
8-May-95 121.2000
9-May-95 120.0800
10-May-95 120.6300
11-May-95 122.4800
12-May-95 124.8200
15-May-95 124.7200
16-May-95 123.9800
17-May-95 125.2200
18-May-95 126.2400
19-May-95 125.1400
22-May-95 125.7200
23-May-95 126.9100
24-May-95 125.0200
25-May-95 121.7800
26-May-95 119.8900
29-May-95 ND
30-May-95 121.2400
31-May-95 122.5800
1-Jun-95 123.0300
2-Jun-95 122.8000
5-Jun-95 121.1000
6-Jun-95 121.9200
7-Jun-95 122.1200
8-Jun-95 122.6600
9-Jun-95 121.6700
12-Jun-95 121.8900
13-Jun-95 122.0000
14-Jun-95 121.2600
15-Jun-95 122.3700
16-Jun-95 121.6800
19-Jun-95 121.9900
20-Jun-95 121.2900
21-Jun-95 121.0500
22-Jun-95 121.5300
23-Jun-95 120.5400
26-Jun-95 121.2200
27-Jun-95 120.9100
28-Jun-95 122.3400
29-Jun-95 121.0600
30-Jun-95 121.1400
3-Jul-95 120.6700
4-Jul-95 ND
5-Jul-95 120.1300
6-Jul-95 120.4200
7-Jul-95 120.6700
10-Jul-95 120.7000
11-Jul-95 120.7500
12-Jul-95 120.4300
13-Jul-95 119.4900
14-Jul-95 119.2700
17-Jul-95 119.6300
18-Jul-95 120.0000
19-Jul-95 119.7100
20-Jul-95 118.9700
21-Jul-95 118.8200
24-Jul-95 119.0100
25-Jul-95 119.7700
26-Jul-95 119.2300
27-Jul-95 118.8000
28-Jul-95 118.5400
31-Jul-95 119.0900
1-Aug-95 118.7500
2-Aug-95 119.6700
3-Aug-95 118.8700
4-Aug-95 120.1800
7-Aug-95 120.0300
8-Aug-95 120.3300
9-Aug-95 120.2500
10-Aug-95 121.5400
11-Aug-95 122.4200
14-Aug-95 122.6500
15-Aug-95 125.6100
16-Aug-95 125.6500
17-Aug-95 125.9500
18-Aug-95 125.3400
21-Aug-95 125.3400
22-Aug-95 126.1400
23-Aug-95 126.0000
24-Aug-95 125.6500
25-Aug-95 126.1500
28-Aug-95 125.3600
29-Aug-95 125.9200
30-Aug-95 126.0900
31-Aug-95 125.4200
1-Sep-95 125.6400
4-Sep-95 ND
5-Sep-95 125.6400
6-Sep-95 126.6600
7-Sep-95 126.5200
8-Sep-95 126.2500
11-Sep-95 125.9600
12-Sep-95 125.9700
13-Sep-95 127.3700
14-Sep-95 126.7400
15-Sep-95 126.9700
18-Sep-95 127.0400
19-Sep-95 126.9900
20-Sep-95 125.8500
21-Sep-95 124.2000
22-Sep-95 123.1700
25-Sep-95 124.2600
26-Sep-95 122.7800
27-Sep-95 123.1600
28-Sep-95 123.2200
29-Sep-95 123.7100
2-Oct-95 123.2000
3-Oct-95 124.4900
4-Oct-95 123.7400
5-Oct-95 123.4600
6-Oct-95 123.6900
9-Oct-95 ND
10-Oct-95 123.0700
11-Oct-95 123.0800
12-Oct-95 122.4300
13-Oct-95 123.1600
16-Oct-95 122.4700
17-Oct-95 122.2700
18-Oct-95 123.2000
19-Oct-95 122.0600
20-Oct-95 121.2200
23-Oct-95 120.6200
24-Oct-95 120.7600
25-Oct-95 121.2500
26-Oct-95 122.4400
27-Oct-95 122.2100
30-Oct-95 121.9200
31-Oct-95 122.0300
1-Nov-95 122.6700
2-Nov-95 122.4700
3-Nov-95 121.9900
6-Nov-95 121.9000
7-Nov-95 122.1700
8-Nov-95 122.1500
9-Nov-95 121.7000
10-Nov-95 121.9600
13-Nov-95 122.3100
14-Nov-95 121.6800
15-Nov-95 120.7700
16-Nov-95 121.3100
17-Nov-95 120.7400
20-Nov-95 121.1800
21-Nov-95 121.3000
22-Nov-95 120.4200
23-Nov-95 ND
24-Nov-95 121.3600
27-Nov-95 122.2500
28-Nov-95 121.8400
29-Nov-95 122.4000
30-Nov-95 123.4900
1-Dec-95 123.3000
4-Dec-95 123.0000
5-Dec-95 122.7200
6-Dec-95 123.1000
7-Dec-95 122.9500
8-Dec-95 123.2500
11-Dec-95 123.1000
12-Dec-95 123.3600
13-Dec-95 123.2600
14-Dec-95 122.6200
15-Dec-95 122.9300
18-Dec-95 122.1000
19-Dec-95 122.1000
20-Dec-95 122.4600
21-Dec-95 121.9700
22-Dec-95 122.2000
25-Dec-95 ND
26-Dec-95 121.5500
27-Dec-95 121.2800
28-Dec-95 121.9500
29-Dec-95 121.4000
1-Jan-96 ND
2-Jan-96 121.3400
3-Jan-96 121.5500
4-Jan-96 122.5000
5-Jan-96 121.2200
8-Jan-96 121.1000
9-Jan-96 121.2800
10-Jan-96 121.0500
11-Jan-96 121.0600
12-Jan-96 120.9500
15-Jan-96 ND
16-Jan-96 122.8000
17-Jan-96 123.5000
18-Jan-96 123.8900
19-Jan-96 124.8300
22-Jan-96 124.4500
23-Jan-96 124.8200
24-Jan-96 125.1500
25-Jan-96 125.7000
26-Jan-96 126.5500
29-Jan-96 125.9800
30-Jan-96 125.8500
31-Jan-96 125.3500
1-Feb-96 125.6400
2-Feb-96 125.0500
5-Feb-96 123.9000
6-Feb-96 124.3000
7-Feb-96 124.4000
8-Feb-96 124.3500
9-Feb-96 124.4200
12-Feb-96 123.9000
13-Feb-96 124.4500
14-Feb-96 123.7000
15-Feb-96 124.0000
16-Feb-96 123.1500
19-Feb-96 ND
20-Feb-96 122.5500
21-Feb-96 122.4000
22-Feb-96 122.3100
23-Feb-96 122.9500
26-Feb-96 122.0500
27-Feb-96 122.2900
28-Feb-96 123.5300
29-Feb-96 123.7500
1-Mar-96 124.4000
4-Mar-96 125.0500
5-Mar-96 124.9000
6-Mar-96 124.6500
7-Mar-96 124.5500
8-Mar-96 124.9500
11-Mar-96 124.5300
12-Mar-96 124.4000
13-Mar-96 123.9500
14-Mar-96 124.0000
15-Mar-96 124.4500
18-Mar-96 124.2500
19-Mar-96 124.1200
20-Mar-96 123.9000
21-Mar-96 124.2000
22-Mar-96 124.1000
25-Mar-96 124.3000
26-Mar-96 124.1500
27-Mar-96 125.0000
28-Mar-96 124.2500
29-Mar-96 124.1500
1-Apr-96 124.6100
2-Apr-96 124.5800
3-Apr-96 123.8200
4-Apr-96 123.7600
5-Apr-96 124.1100
8-Apr-96 123.6000
9-Apr-96 124.7000
10-Apr-96 125.5000
11-Apr-96 125.6800
12-Apr-96 125.6000
15-Apr-96 126.1000
16-Apr-96 125.9500
17-Apr-96 125.6000
18-Apr-96 125.7000
19-Apr-96 125.4900
22-Apr-96 126.0000
23-Apr-96 126.2500
24-Apr-96 126.4500
25-Apr-96 126.8000
26-Apr-96 126.7300
29-Apr-96 126.4500
30-Apr-96 127.2500
1-May-96 127.5000
2-May-96 127.6200
3-May-96 127.4300
6-May-96 127.3500
7-May-96 126.7500
8-May-96 126.4500
9-May-96 127.1800
10-May-96 127.6000
13-May-96 127.7500
14-May-96 128.1200
15-May-96 128.0000
16-May-96 128.3200
17-May-96 127.6700
20-May-96 127.9200
21-May-96 128.4500
22-May-96 128.2500
23-May-96 128.4500
24-May-96 128.6000
27-May-96 ND
28-May-96 128.8000
29-May-96 129.3000
30-May-96 129.2500
31-May-96 128.6000
3-Jun-96 128.6300
4-Jun-96 129.3000
5-Jun-96 129.7400
6-Jun-96 129.5000
7-Jun-96 129.4000
10-Jun-96 129.5800
11-Jun-96 129.6000
12-Jun-96 129.4000
13-Jun-96 129.6500
14-Jun-96 128.8000
17-Jun-96 128.2000
18-Jun-96 128.1000
19-Jun-96 128.3500
20-Jun-96 128.3000
21-Jun-96 128.9000
24-Jun-96 128.7500
25-Jun-96 128.7000
26-Jun-96 128.4800
27-Jun-96 128.0000
28-Jun-96 128.0500
1-Jul-96 128.1600
2-Jul-96 128.3000
3-Jul-96 128.0300
4-Jul-96 ND
5-Jul-96 128.7800
8-Jul-96 128.7000
9-Jul-96 128.3000
10-Jul-96 128.3500
11-Jul-96 127.9000
12-Jul-96 128.0600
15-Jul-96 128.0000
16-Jul-96 125.7000
17-Jul-96 125.6500
18-Jul-96 125.9200
19-Jul-96 125.6000
22-Jul-96 125.6700
23-Jul-96 126.2800
24-Jul-96 126.0700
25-Jul-96 125.5800
26-Jul-96 126.2800
29-Jul-96 126.0600
30-Jul-96 126.1500
31-Jul-96 125.5900
1-Aug-96 125.5500
2-Aug-96 125.9200
5-Aug-96 125.9500
6-Aug-96 126.0400
7-Aug-96 126.2200
8-Aug-96 125.8800
9-Aug-96 125.8800
12-Aug-96 125.8300
13-Aug-96 125.7500
14-Aug-96 126.1600
15-Aug-96 125.7500
16-Aug-96 126.1400
19-Aug-96 125.9400
20-Aug-96 125.8300
21-Aug-96 125.5500
22-Aug-96 126.2000
23-Aug-96 125.6500
26-Aug-96 125.1000
27-Aug-96 125.0500
28-Aug-96 124.9200
29-Aug-96 125.3100
30-Aug-96 125.1600
2-Sep-96 ND
3-Sep-96 125.3300
4-Sep-96 125.4400
5-Sep-96 125.6000
6-Sep-96 125.9700
9-Sep-96 126.1200
10-Sep-96 127.2000
11-Sep-96 127.4000
12-Sep-96 127.8300
13-Sep-96 127.7000
16-Sep-96 127.2500
17-Sep-96 127.7500
18-Sep-96 127.0400
19-Sep-96 127.3700
20-Sep-96 127.4000
23-Sep-96 127.3300
24-Sep-96 127.3500
25-Sep-96 127.2500
26-Sep-96 128.0500
27-Sep-96 128.2200
30-Sep-96 128.5100
1-Oct-96 128.5300
2-Oct-96 128.6000
3-Oct-96 128.7200
4-Oct-96 128.7500
7-Oct-96 128.6700
8-Oct-96 128.5000
9-Oct-96 128.5500
10-Oct-96 128.7500
11-Oct-96 128.8000
14-Oct-96 ND
15-Oct-96 129.5900
16-Oct-96 129.2500
17-Oct-96 130.0000
18-Oct-96 129.6900
21-Oct-96 129.2500
22-Oct-96 129.1500
23-Oct-96 128.3000
24-Oct-96 128.1800
25-Oct-96 127.8500
28-Oct-96 127.9100
29-Oct-96 127.2500
30-Oct-96 127.2300
31-Oct-96 127.6500
1-Nov-96 127.6000
4-Nov-96 127.6100
5-Nov-96 127.8500
6-Nov-96 127.8000
7-Nov-96 127.0500
8-Nov-96 126.7000
11-Nov-96 ND
12-Nov-96 126.5000
13-Nov-96 126.7400
14-Nov-96 127.1000
15-Nov-96 127.0500
18-Nov-96 126.4000
19-Nov-96 126.6100
20-Nov-96 125.9500
21-Nov-96 126.0500
22-Nov-96 126.6500
25-Nov-96 127.8900
26-Nov-96 128.3800
27-Nov-96 128.6500
28-Nov-96 ND
29-Nov-96 129.7500
2-Dec-96 130.0200
3-Dec-96 131.4500
4-Dec-96 131.5500
5-Dec-96 130.4800
6-Dec-96 130.2500
9-Dec-96 131.0300
10-Dec-96 130.8400
11-Dec-96 129.8200
12-Dec-96 129.9500
13-Dec-96 130.1000
16-Dec-96 130.7500
17-Dec-96 130.1800
18-Dec-96 130.8800
19-Dec-96 131.1000
20-Dec-96 130.5700
23-Dec-96 131.1500
24-Dec-96 131.0000
25-Dec-96 ND
26-Dec-96 131.1600
27-Dec-96 131.0800
30-Dec-96 131.3000
31-Dec-96 129.8600
1-Jan-97 ND
2-Jan-97 129.8800
3-Jan-97 131.2300
6-Jan-97 131.8000
7-Jan-97 131.5000
8-Jan-97 132.6000
9-Jan-97 132.6500
10-Jan-97 132.2700
13-Jan-97 132.8000
14-Jan-97 133.3200
15-Jan-97 133.2000
16-Jan-97 133.3000
17-Jan-97 134.5200
20-Jan-97 ND
21-Jan-97 135.8700
22-Jan-97 137.3500
23-Jan-97 137.9100
24-Jan-97 137.4000
27-Jan-97 138.1800
28-Jan-97 139.0000
29-Jan-97 138.8500
30-Jan-97 138.3000
31-Jan-97 138.6800
3-Feb-97 139.6500
4-Feb-97 139.3500
5-Feb-97 139.4500
6-Feb-97 139.7300
7-Feb-97 141.2500
10-Feb-97 140.0600
11-Feb-97 141.4300
12-Feb-97 142.5500
13-Feb-97 142.8600
14-Feb-97 142.7900
17-Feb-97 ND
18-Feb-97 142.9500
19-Feb-97 143.9500
20-Feb-97 142.7500
21-Feb-97 142.9900
24-Feb-97 141.6500
25-Feb-97 142.0500
26-Feb-97 142.9900
27-Feb-97 143.2500
28-Feb-97 143.4000
3-Mar-97 143.9200
4-Mar-97 145.0000
5-Mar-97 145.0500
6-Mar-97 145.2000
7-Mar-97 145.6100
10-Mar-97 144.5400
11-Mar-97 144.5800
12-Mar-97 144.3200
13-Mar-97 144.5000
14-Mar-97 143.9200
17-Mar-97 143.6300
18-Mar-97 142.4400
19-Mar-97 142.9500
20-Mar-97 143.4500
21-Mar-97 143.0000
24-Mar-97 143.2000
25-Mar-97 143.7500
26-Mar-97 143.4800
27-Mar-97 142.0700
28-Mar-97 142.1200
31-Mar-97 141.3500
1-Apr-97 141.4500
2-Apr-97 141.8800
3-Apr-97 141.2800
4-Apr-97 141.9700
7-Apr-97 144.4000
8-Apr-97 144.5500
9-Apr-97 145.5700
10-Apr-97 145.1500
11-Apr-97 145.3500
14-Apr-97 145.1100
15-Apr-97 146.0000
16-Apr-97 145.7000
17-Apr-97 145.4500
18-Apr-97 144.5500
21-Apr-97 143.8500
22-Apr-97 144.7300
23-Apr-97 144.4700
24-Apr-97 144.6000
25-Apr-97 145.3200
28-Apr-97 145.8000
29-Apr-97 145.2900
30-Apr-97 146.1000
1-May-97 145.1600
2-May-97 145.8000
5-May-97 146.0000
6-May-97 145.4600
7-May-97 145.4500
8-May-97 144.1800
9-May-97 142.9000
12-May-97 144.2000
13-May-97 143.4000
14-May-97 143.6400
15-May-97 143.3300
16-May-97 142.8000
19-May-97 143.9500
20-May-97 142.7300
21-May-97 142.4500
22-May-97 142.8500
23-May-97 142.6500
26-May-97 ND
27-May-97 143.5000
28-May-97 143.7700
29-May-97 143.8400
30-May-97 144.5000
2-Jun-97 145.8800
3-Jun-97 145.9000
4-Jun-97 146.2000
5-Jun-97 146.1000
6-Jun-97 146.4000
9-Jun-97 144.7700
10-Jun-97 145.6000
11-Jun-97 145.0800
12-Jun-97 145.7500
13-Jun-97 147.0800
16-Jun-97 146.2000
17-Jun-97 146.3400
18-Jun-97 146.1000
19-Jun-97 145.4200
20-Jun-97 145.9000
23-Jun-97 145.4500
24-Jun-97 145.5200
25-Jun-97 145.6500
26-Jun-97 145.9800
27-Jun-97 146.9500
30-Jun-97 147.3000
1-Jul-97 147.2500
2-Jul-97 148.1500
3-Jul-97 147.8000
4-Jul-97 ND
7-Jul-97 147.6400
8-Jul-97 148.6000
9-Jul-97 148.7600
10-Jul-97 148.0200
11-Jul-97 149.3500
14-Jul-97 151.0200
15-Jul-97 151.8300
16-Jul-97 151.5500
17-Jul-97 150.9500
18-Jul-97 150.9000
21-Jul-97 151.3000
22-Jul-97 153.0800
23-Jul-97 153.6000
24-Jul-97 154.1500
25-Jul-97 154.7300
28-Jul-97 155.7000
29-Jul-97 154.6000
30-Jul-97 155.1000
31-Jul-97 155.2000
1-Aug-97 157.1000
4-Aug-97 157.5300
5-Aug-97 158.7500
6-Aug-97 158.8000
7-Aug-97 158.0500
8-Aug-97 156.0000
11-Aug-97 156.6200
12-Aug-97 157.4500
13-Aug-97 155.1700
14-Aug-97 156.1000
15-Aug-97 154.4500
18-Aug-97 154.2200
19-Aug-97 155.6000
20-Aug-97 156.7500
21-Aug-97 155.6500
22-Aug-97 153.4500
25-Aug-97 154.0000
26-Aug-97 152.1000
27-Aug-97 153.1400
28-Aug-97 151.9000
29-Aug-97 152.7900
1-Sep-97 ND
2-Sep-97 154.5500
3-Sep-97 153.0400
4-Sep-97 153.3700
5-Sep-97 152.0000
8-Sep-97 152.6500
9-Sep-97 152.8500
10-Sep-97 151.6000
11-Sep-97 150.2500
12-Sep-97 149.6000
15-Sep-97 148.6600
16-Sep-97 149.1500
17-Sep-97 149.6000
18-Sep-97 150.1000
19-Sep-97 149.5200
22-Sep-97 151.4700
23-Sep-97 151.5300
24-Sep-97 149.8400
25-Sep-97 149.2500
26-Sep-97 148.7100
29-Sep-97 148.6000
30-Sep-97 149.3300
1-Oct-97 149.8000
2-Oct-97 149.7500
3-Oct-97 148.6000
6-Oct-97 149.0000
7-Oct-97 148.1000
8-Oct-97 147.9500
9-Oct-97 147.3500
10-Oct-97 147.9000
13-Oct-97 ND
14-Oct-97 148.1000
15-Oct-97 147.6500
16-Oct-97 147.3000
17-Oct-97 149.5500
20-Oct-97 149.4500
21-Oct-97 150.8200
22-Oct-97 150.3400
23-Oct-97 149.4200
24-Oct-97 149.6400
27-Oct-97 148.5700
28-Oct-97 146.0000
29-Oct-97 146.5200
30-Oct-97 145.8000
31-Oct-97 145.5200
3-Nov-97 146.8000
4-Nov-97 145.6500
5-Nov-97 145.5200
6-Nov-97 145.2300
7-Nov-97 144.3500
10-Nov-97 144.4000
11-Nov-97 ND
12-Nov-97 145.5700
13-Nov-97 145.3300
14-Nov-97 146.0500
17-Nov-97 146.2400
18-Nov-97 145.6300
19-Nov-97 146.3500
20-Nov-97 146.5000
21-Nov-97 147.5000
24-Nov-97 146.8000
25-Nov-97 147.4600
26-Nov-97 148.9000
27-Nov-97 ND
28-Nov-97 149.1900
1-Dec-97 150.3300
2-Dec-97 150.0000
3-Dec-97 149.5600
4-Dec-97 149.6500
5-Dec-97 150.6900
8-Dec-97 150.9800
9-Dec-97 151.4000
10-Dec-97 150.7800
11-Dec-97 149.6300
12-Dec-97 149.9500
15-Dec-97 150.0500
16-Dec-97 150.9200
17-Dec-97 149.8000
18-Dec-97 150.1800
19-Dec-97 149.7500
22-Dec-97 150.6500
23-Dec-97 150.0800
24-Dec-97 150.1700
25-Dec-97 ND
26-Dec-97 150.2000
29-Dec-97 151.4000
30-Dec-97 151.6500
31-Dec-97 152.4000
1-Jan-98 ND
2-Jan-98 152.7200
5-Jan-98 154.0000
6-Jan-98 154.3500
7-Jan-98 154.5500
8-Jan-98 154.1000
9-Jan-98 154.2500
12-Jan-98 154.2200
13-Jan-98 154.2300
14-Jan-98 154.3900
15-Jan-98 155.1000
16-Jan-98 154.9600
19-Jan-98 ND
20-Jan-98 156.1200
21-Jan-98 154.8000
22-Jan-98 153.0000
23-Jan-98 150.9600
26-Jan-98 151.9500
27-Jan-98 151.8200
28-Jan-98 153.2500
29-Jan-98 154.5200
30-Jan-98 155.3000
2-Feb-98 154.1900
3-Feb-98 154.0500
4-Feb-98 152.6500
5-Feb-98 151.6700
6-Feb-98 152.7000
9-Feb-98 154.0000
10-Feb-98 153.3600
11-Feb-98 154.2100
12-Feb-98 153.4700
13-Feb-98 154.5000
16-Feb-98 ND
17-Feb-98 154.7500
18-Feb-98 154.0800
19-Feb-98 154.5200
20-Feb-98 154.5300
23-Feb-98 152.2000
24-Feb-98 152.6300
25-Feb-98 153.5900
26-Feb-98 153.6800
27-Feb-98 153.8000
2-Mar-98 153.6500
3-Mar-98 153.4600
4-Mar-98 154.2000
5-Mar-98 154.7500
6-Mar-98 155.5000
9-Mar-98 154.9700
10-Mar-98 155.2500
11-Mar-98 155.5000
12-Mar-98 154.9500
13-Mar-98 154.2500
16-Mar-98 154.6000
17-Mar-98 154.2000
18-Mar-98 155.0500
19-Mar-98 154.9500
20-Mar-98 155.3500
23-Mar-98 154.8000
24-Mar-98 155.0700
25-Mar-98 155.1500
26-Mar-98 154.6100
27-Mar-98 154.9500
30-Mar-98 156.7100
31-Mar-98 156.9500
1-Apr-98 157.4100
2-Apr-98 157.2000
3-Apr-98 157.1000
6-Apr-98 156.3600
7-Apr-98 156.2500
8-Apr-98 154.5500
9-Apr-98 154.6500
10-Apr-98 154.8000
13-Apr-98 154.7500
14-Apr-98 153.2000
15-Apr-98 152.8900
16-Apr-98 153.4000
17-Apr-98 153.6500
20-Apr-98 153.1000
21-Apr-98 151.9000
22-Apr-98 152.3000
23-Apr-98 153.1000
24-Apr-98 152.1000
27-Apr-98 151.9200
28-Apr-98 152.4500
29-Apr-98 152.3500
30-Apr-98 152.3500
1-May-98 150.9000
4-May-98 151.3600
5-May-98 150.5500
6-May-98 150.0600
7-May-98 149.8700
8-May-98 150.5700
11-May-98 151.0000
12-May-98 150.6500
13-May-98 151.1500
14-May-98 151.2700
15-May-98 151.7500
18-May-98 151.9500
19-May-98 151.6300
20-May-98 150.4000
21-May-98 149.3800
22-May-98 149.4800
25-May-98 ND
26-May-98 150.2000
27-May-98 151.1500
28-May-98 151.4000
29-May-98 151.4800
1-Jun-98 151.2600
2-Jun-98 151.2500
3-Jun-98 150.4800
4-Jun-98 149.8500
5-Jun-98 150.7000
8-Jun-98 150.9900
9-Jun-98 151.2000
10-Jun-98 152.5000
11-Jun-98 153.2000
12-Jun-98 153.1500
15-Jun-98 153.8600
16-Jun-98 152.5400
17-Jun-98 151.6800
18-Jun-98 152.1500
19-Jun-98 151.4300
22-Jun-98 152.2300
23-Jun-98 153.3000
24-Jun-98 152.8900
25-Jun-98 152.3200
26-Jun-98 153.8300
29-Jun-98 154.0400
30-Jun-98 153.1300
1-Jul-98 154.3700
2-Jul-98 154.4500
3-Jul-98 154.3500
6-Jul-98 153.6700
7-Jul-98 153.9000
8-Jul-98 154.3500
9-Jul-98 155.2000
10-Jul-98 154.3300
13-Jul-98 152.7300
14-Jul-98 152.9500
15-Jul-98 152.9000
16-Jul-98 152.0500
17-Jul-98 151.4500
20-Jul-98 151.0500
21-Jul-98 151.9500
22-Jul-98 151.9500
23-Jul-98 152.1500
24-Jul-98 151.0500
27-Jul-98 151.3300
28-Jul-98 150.6800
29-Jul-98 150.7000
30-Jul-98 150.7200
31-Jul-98 151.1000
3-Aug-98 151.5500
4-Aug-98 151.2100
5-Aug-98 150.4500
6-Aug-98 150.2700
7-Aug-98 150.9500
10-Aug-98 151.1000
11-Aug-98 151.1000
12-Aug-98 150.6700
13-Aug-98 151.5500
14-Aug-98 152.6500
17-Aug-98 152.1700
18-Aug-98 152.4900
19-Aug-98 152.6400
20-Aug-98 152.5800
21-Aug-98 152.3800
24-Aug-98 152.3500
25-Aug-98 152.8000
26-Aug-98 153.4000
27-Aug-98 153.5000
28-Aug-98 150.4500
31-Aug-98 149.7900
1-Sep-98 148.8000
2-Sep-98 148.8000
3-Sep-98 146.6000
4-Sep-98 147.2500
7-Sep-98 ND
8-Sep-98 146.5000
9-Sep-98 146.4300
10-Sep-98 143.7500
11-Sep-98 143.2700
14-Sep-98 144.7300
15-Sep-98 143.4100
16-Sep-98 143.7100
17-Sep-98 143.2000
18-Sep-98 143.7000
21-Sep-98 142.8600
22-Sep-98 142.9000
23-Sep-98 143.3300
24-Sep-98 142.5500
25-Sep-98 142.1000
28-Sep-98 142.6000
29-Sep-98 142.3500
30-Sep-98 142.0500
1-Oct-98 140.2500
2-Oct-98 139.2000
5-Oct-98 138.9500
6-Oct-98 138.8900
7-Oct-98 137.2000
8-Oct-98 136.8000
9-Oct-98 138.8500
12-Oct-98 ND
13-Oct-98 139.3300
14-Oct-98 139.4500
15-Oct-98 138.3000
16-Oct-98 137.6000
19-Oct-98 138.3600
20-Oct-98 139.6400
21-Oct-98 139.6500
22-Oct-98 139.4100
23-Oct-98 139.1300
26-Oct-98 140.0000
27-Oct-98 140.7100
28-Oct-98 140.6500
29-Oct-98 140.5500
30-Oct-98 140.9000
2-Nov-98 140.4900
3-Nov-98 141.1000
4-Nov-98 141.7500
5-Nov-98 140.8600
6-Nov-98 141.5600
9-Nov-98 143.7200
10-Nov-98 143.3700
11-Nov-98 ND
12-Nov-98 143.9500
13-Nov-98 143.5000
16-Nov-98 141.8500
17-Nov-98 141.9300
18-Nov-98 142.0000
19-Nov-98 143.1000
20-Nov-98 143.6800
23-Nov-98 145.0000
24-Nov-98 145.1800
25-Nov-98 144.9300
26-Nov-98 ND
27-Nov-98 145.7200
30-Nov-98 144.2300
1-Dec-98 143.0400
2-Dec-98 142.2700
3-Dec-98 142.2500
4-Dec-98 142.7800
7-Dec-98 142.8000
8-Dec-98 142.2300
9-Dec-98 142.0500
10-Dec-98 140.9500
11-Dec-98 140.4200
14-Dec-98 140.3800
15-Dec-98 141.0500
16-Dec-98 141.7500
17-Dec-98 141.7300
18-Dec-98 141.7200
21-Dec-98 142.3600
22-Dec-98 142.4700
23-Dec-98 142.3800
24-Dec-98 143.2300
25-Dec-98 ND
28-Dec-98 142.9500
29-Dec-98 142.0600
30-Dec-98 142.6300
31-Dec-98 142.1500