SWITZERLAND -- SPOT EXCHANGE RATE, FRANCS/US$
---------------------------------------------
1-Jan-90 ND
2-Jan-90 1.5768
3-Jan-90 1.5785
4-Jan-90 1.5420
5-Jan-90 1.5370
8-Jan-90 1.5238
9-Jan-90 1.5270
10-Jan-90 1.5125
11-Jan-90 1.5160
12-Jan-90 1.4945
15-Jan-90 ND
16-Jan-90 1.5165
17-Jan-90 1.5067
18-Jan-90 1.5185
19-Jan-90 1.5145
22-Jan-90 1.5320
23-Jan-90 1.5080
24-Jan-90 1.4965
25-Jan-90 1.4880
26-Jan-90 1.4980
29-Jan-90 1.4860
30-Jan-90 1.4910
31-Jan-90 1.5040
1-Feb-90 1.4982
2-Feb-90 1.4970
5-Feb-90 1.4802
6-Feb-90 1.4769
7-Feb-90 1.4815
8-Feb-90 1.4948
9-Feb-90 1.4970
12-Feb-90 1.4958
13-Feb-90 1.4970
14-Feb-90 1.4923
15-Feb-90 1.4955
16-Feb-90 1.4935
19-Feb-90 ND
20-Feb-90 1.4850
21-Feb-90 1.4747
22-Feb-90 1.4725
23-Feb-90 1.4770
26-Feb-90 1.4870
27-Feb-90 1.4833
28-Feb-90 1.4915
1-Mar-90 1.5060
2-Mar-90 1.5135
5-Mar-90 1.5000
6-Mar-90 1.4995
7-Mar-90 1.5067
8-Mar-90 1.5093
9-Mar-90 1.5123
12-Mar-90 1.5239
13-Mar-90 1.5280
14-Mar-90 1.5270
15-Mar-90 1.5220
16-Mar-90 1.5095
19-Mar-90 1.5087
20-Mar-90 1.5167
21-Mar-90 1.5210
22-Mar-90 1.5150
23-Mar-90 1.5185
26-Mar-90 1.5265
27-Mar-90 1.5180
28-Mar-90 1.5160
29-Mar-90 1.4980
30-Mar-90 1.4975
2-Apr-90 1.5075
3-Apr-90 1.5027
4-Apr-90 1.5065
5-Apr-90 1.5010
6-Apr-90 1.5013
9-Apr-90 1.4962
10-Apr-90 1.4963
11-Apr-90 1.4840
12-Apr-90 1.4828
13-Apr-90 1.4850
16-Apr-90 1.4903
17-Apr-90 1.4905
18-Apr-90 1.4840
19-Apr-90 1.4828
20-Apr-90 1.4913
23-Apr-90 1.4930
24-Apr-90 1.4880
25-Apr-90 1.4670
26-Apr-90 1.4615
27-Apr-90 1.4570
30-Apr-90 1.4505
1-May-90 1.4555
2-May-90 1.4555
3-May-90 1.4544
4-May-90 1.4447
7-May-90 1.4325
8-May-90 1.4330
9-May-90 1.4040
10-May-90 1.3955
11-May-90 1.3952
14-May-90 1.3957
15-May-90 1.3980
16-May-90 1.4000
17-May-90 1.4040
18-May-90 1.4048
21-May-90 1.4240
22-May-90 1.4180
23-May-90 1.4123
24-May-90 1.4200
25-May-90 1.4255
28-May-90 ND
29-May-90 1.4098
30-May-90 1.4210
31-May-90 1.4330
1-Jun-90 1.4360
4-Jun-90 1.4410
5-Jun-90 1.4347
6-Jun-90 1.4285
7-Jun-90 1.4385
8-Jun-90 1.4478
11-Jun-90 1.4405
12-Jun-90 1.4370
13-Jun-90 1.4328
14-Jun-90 1.4355
15-Jun-90 1.4360
18-Jun-90 1.4165
19-Jun-90 1.4077
20-Jun-90 1.4145
21-Jun-90 1.4155
22-Jun-90 1.4090
25-Jun-90 1.4107
26-Jun-90 1.4060
27-Jun-90 1.4080
28-Jun-90 1.4137
29-Jun-90 1.4155
2-Jul-90 1.4040
3-Jul-90 1.3945
4-Jul-90 ND
5-Jul-90 1.3997
6-Jul-90 1.4015
9-Jul-90 1.3955
10-Jul-90 1.3963
11-Jul-90 1.4035
12-Jul-90 1.4050
13-Jul-90 1.3930
16-Jul-90 1.4165
17-Jul-90 1.4070
18-Jul-90 1.4088
19-Jul-90 1.4100
20-Jul-90 1.4075
23-Jul-90 1.3885
24-Jul-90 1.3750
25-Jul-90 1.3740
26-Jul-90 1.3782
27-Jul-90 1.3685
30-Jul-90 1.3650
31-Jul-90 1.3477
1-Aug-90 1.3555
2-Aug-90 1.3565
3-Aug-90 1.3510
6-Aug-90 1.3322
7-Aug-90 1.3310
8-Aug-90 1.3440
9-Aug-90 1.3385
10-Aug-90 1.3390
13-Aug-90 1.3165
14-Aug-90 1.3060
15-Aug-90 1.2930
16-Aug-90 1.3035
17-Aug-90 1.2815
20-Aug-90 1.2918
21-Aug-90 1.2868
22-Aug-90 1.2735
23-Aug-90 1.2605
24-Aug-90 1.2685
27-Aug-90 1.2750
28-Aug-90 1.2815
29-Aug-90 1.2850
30-Aug-90 1.2960
31-Aug-90 1.3085
3-Sep-90 ND
4-Sep-90 1.3175
5-Sep-90 1.2975
6-Sep-90 1.2988
7-Sep-90 1.3040
10-Sep-90 1.3190
11-Sep-90 1.3305
12-Sep-90 1.3232
13-Sep-90 1.3139
14-Sep-90 1.2905
17-Sep-90 1.2870
18-Sep-90 1.2825
19-Sep-90 1.3060
20-Sep-90 1.3200
21-Sep-90 1.3222
24-Sep-90 1.2975
25-Sep-90 1.3020
26-Sep-90 1.3112
27-Sep-90 1.3080
28-Sep-90 1.2995
1-Oct-90 1.2895
2-Oct-90 1.2920
3-Oct-90 1.2850
4-Oct-90 1.2770
5-Oct-90 1.2910
8-Oct-90 ND
9-Oct-90 1.2775
10-Oct-90 1.2780
11-Oct-90 1.2910
12-Oct-90 1.2785
15-Oct-90 1.2885
16-Oct-90 1.2790
17-Oct-90 1.2735
18-Oct-90 1.2740
19-Oct-90 1.2700
22-Oct-90 1.2820
23-Oct-90 1.2817
24-Oct-90 1.2700
25-Oct-90 1.2770
26-Oct-90 1.2810
29-Oct-90 1.2870
30-Oct-90 1.2895
31-Oct-90 1.2870
1-Nov-90 1.2762
2-Nov-90 1.2707
5-Nov-90 1.2505
6-Nov-90 1.2500
7-Nov-90 1.2440
8-Nov-90 1.2485
9-Nov-90 1.2500
12-Nov-90 ND
13-Nov-90 1.2537
14-Nov-90 1.2460
15-Nov-90 1.2522
16-Nov-90 1.2440
19-Nov-90 1.2457
20-Nov-90 1.2473
21-Nov-90 1.2513
22-Nov-90 ND
23-Nov-90 1.2585
26-Nov-90 1.2675
27-Nov-90 1.2600
28-Nov-90 1.2683
29-Nov-90 1.2770
30-Nov-90 1.2765
3-Dec-90 1.2920
4-Dec-90 1.2842
5-Dec-90 1.2835
6-Dec-90 1.2725
7-Dec-90 1.2630
10-Dec-90 1.2620
11-Dec-90 1.2675
12-Dec-90 1.2645
13-Dec-90 1.2655
14-Dec-90 1.2742
17-Dec-90 1.2750
18-Dec-90 1.2703
19-Dec-90 1.2700
20-Dec-90 1.2898
21-Dec-90 1.3090
24-Dec-90 1.3160
25-Dec-90 ND
26-Dec-90 1.3070
27-Dec-90 1.3060
28-Dec-90 1.2795
31-Dec-90 1.2770
1-Jan-91 ND
2-Jan-91 1.2622
3-Jan-91 1.2665
4-Jan-91 1.2755
7-Jan-91 1.2921
8-Jan-91 1.2880
9-Jan-91 1.2732
10-Jan-91 1.2885
11-Jan-91 1.2800
14-Jan-91 1.2831
15-Jan-91 1.2873
16-Jan-91 1.2890
17-Jan-91 1.2725
18-Jan-91 1.2620
21-Jan-91 ND
22-Jan-91 1.2582
23-Jan-91 1.2532
24-Jan-91 1.2580
25-Jan-91 1.2600
28-Jan-91 1.2635
29-Jan-91 1.2605
30-Jan-91 1.2675
31-Jan-91 1.2580
1-Feb-91 1.2525
4-Feb-91 1.2512
5-Feb-91 1.2490
6-Feb-91 1.2347
7-Feb-91 1.2375
8-Feb-91 1.2445
11-Feb-91 1.2355
12-Feb-91 1.2450
13-Feb-91 1.2495
14-Feb-91 1.2570
15-Feb-91 1.2680
18-Feb-91 ND
19-Feb-91 1.2815
20-Feb-91 1.2798
21-Feb-91 1.2743
22-Feb-91 1.2895
25-Feb-91 1.3040
26-Feb-91 1.3050
27-Feb-91 1.3160
28-Feb-91 1.3265
1-Mar-91 1.3320
4-Mar-91 1.3400
5-Mar-91 1.3355
6-Mar-91 1.3455
7-Mar-91 1.3500
8-Mar-91 1.3645
11-Mar-91 1.3705
12-Mar-91 1.3625
13-Mar-91 1.3695
14-Mar-91 1.3685
15-Mar-91 1.3873
18-Mar-91 1.4120
19-Mar-91 1.4285
20-Mar-91 1.4230
21-Mar-91 1.4105
22-Mar-91 1.4093
25-Mar-91 1.4290
26-Mar-91 1.4353
27-Mar-91 1.4545
28-Mar-91 1.4555
29-Mar-91 1.4450
1-Apr-91 1.4382
2-Apr-91 1.4243
3-Apr-91 1.4161
4-Apr-91 1.4015
5-Apr-91 1.4190
8-Apr-91 1.4322
9-Apr-91 1.4125
10-Apr-91 1.4240
11-Apr-91 1.4120
12-Apr-91 1.4265
15-Apr-91 1.4235
16-Apr-91 1.4180
17-Apr-91 1.4260
18-Apr-91 1.4430
19-Apr-91 1.4715
22-Apr-91 1.4810
23-Apr-91 1.4595
24-Apr-91 1.4698
25-Apr-91 1.4658
26-Apr-91 1.4795
29-Apr-91 1.4840
30-Apr-91 1.4490
1-May-91 1.4450
2-May-91 1.4590
3-May-91 1.4760
6-May-91 1.4702
7-May-91 1.4590
8-May-91 1.4650
9-May-91 1.4730
10-May-91 1.4590
13-May-91 1.4440
14-May-91 1.4322
15-May-91 1.4315
16-May-91 1.4410
17-May-91 1.4710
20-May-91 1.4587
21-May-91 1.4495
22-May-91 1.4600
23-May-91 1.4563
24-May-91 1.4546
27-May-91 ND
28-May-91 1.4455
29-May-91 1.4630
30-May-91 1.4660
31-May-91 1.4822
3-Jun-91 1.4895
4-Jun-91 1.4850
5-Jun-91 1.4962
6-Jun-91 1.5025
7-Jun-91 1.5190
10-Jun-91 1.5118
11-Jun-91 1.5145
12-Jun-91 1.5325
13-Jun-91 1.5373
14-Jun-91 1.5335
17-Jun-91 1.5460
18-Jun-91 1.5621
19-Jun-91 1.5387
20-Jun-91 1.5417
21-Jun-91 1.5468
24-Jun-91 1.5335
25-Jun-91 1.5525
26-Jun-91 1.5440
27-Jun-91 1.5495
28-Jun-91 1.5582
1-Jul-91 1.5650
2-Jul-91 1.5805
3-Jul-91 1.5830
4-Jul-91 ND
5-Jul-91 1.5755
8-Jul-91 1.5635
9-Jul-91 1.5735
10-Jul-91 1.5720
11-Jul-91 1.5898
12-Jul-91 1.5499
15-Jul-91 1.5478
16-Jul-91 1.5615
17-Jul-91 1.5535
18-Jul-91 1.5355
19-Jul-91 1.5150
22-Jul-91 1.5230
23-Jul-91 1.5255
24-Jul-91 1.5118
25-Jul-91 1.5305
26-Jul-91 1.5150
29-Jul-91 1.5325
30-Jul-91 1.5288
31-Jul-91 1.5260
1-Aug-91 1.5357
2-Aug-91 1.5080
5-Aug-91 1.4990
6-Aug-91 1.4952
7-Aug-91 1.4945
8-Aug-91 1.5075
9-Aug-91 1.5150
12-Aug-91 1.5100
13-Aug-91 1.5140
14-Aug-91 1.5185
15-Aug-91 1.5230
16-Aug-91 1.5405
19-Aug-91 1.5510
20-Aug-91 1.5485
21-Aug-91 1.5230
22-Aug-91 1.5050
23-Aug-91 1.5320
26-Aug-91 1.5275
27-Aug-91 1.5227
28-Aug-91 1.5173
29-Aug-91 1.5255
30-Aug-91 1.5285
2-Sep-91 ND
3-Sep-91 1.5265
4-Sep-91 1.5238
5-Sep-91 1.5273
6-Sep-91 1.5225
9-Sep-91 1.4900
10-Sep-91 1.4805
11-Sep-91 1.4863
12-Sep-91 1.4775
13-Sep-91 1.4760
16-Sep-91 1.4635
17-Sep-91 1.4585
18-Sep-91 1.4678
19-Sep-91 1.4777
20-Sep-91 1.4725
23-Sep-91 1.4590
24-Sep-91 1.4575
25-Sep-91 1.4645
26-Sep-91 1.4657
27-Sep-91 1.4595
30-Sep-91 1.4490
1-Oct-91 1.4520
2-Oct-91 1.4538
3-Oct-91 1.4576
4-Oct-91 1.4685
7-Oct-91 1.4725
8-Oct-91 1.4860
9-Oct-91 1.4810
10-Oct-91 1.4820
11-Oct-91 1.4820
14-Oct-91 ND
15-Oct-91 1.4945
16-Oct-91 1.4880
17-Oct-91 1.4885
18-Oct-91 1.4765
21-Oct-91 1.4810
22-Oct-91 1.4795
23-Oct-91 1.4890
24-Oct-91 1.4885
25-Oct-91 1.4895
28-Oct-91 1.5003
29-Oct-91 1.4785
30-Oct-91 1.4640
31-Oct-91 1.4650
1-Nov-91 1.4610
4-Nov-91 1.4348
5-Nov-91 1.4490
6-Nov-91 1.4510
7-Nov-91 1.4390
8-Nov-91 1.4510
11-Nov-91 ND
12-Nov-91 1.4515
13-Nov-91 1.4530
14-Nov-91 1.4475
15-Nov-91 1.4530
18-Nov-91 1.4260
19-Nov-91 1.4190
20-Nov-91 1.4220
21-Nov-91 1.4188
22-Nov-91 1.4107
25-Nov-91 1.4085
26-Nov-91 1.4010
27-Nov-91 1.4275
28-Nov-91 ND
29-Nov-91 1.4360
2-Dec-91 1.4235
3-Dec-91 1.4290
4-Dec-91 1.4290
5-Dec-91 1.4080
6-Dec-91 1.3897
9-Dec-91 1.3905
10-Dec-91 1.3955
11-Dec-91 1.3920
12-Dec-91 1.3970
13-Dec-91 1.3985
16-Dec-91 1.3950
17-Dec-91 1.3950
18-Dec-91 1.3945
19-Dec-91 1.3833
20-Dec-91 1.3620
23-Dec-91 1.3460
24-Dec-91 1.3550
25-Dec-91 ND
26-Dec-91 1.3445
27-Dec-91 1.3510
30-Dec-91 1.3555
31-Dec-91 1.3615
1-Jan-92 ND
2-Jan-92 1.3650
3-Jan-92 1.3762
6-Jan-92 1.3490
7-Jan-92 1.3492
8-Jan-92 1.3510
9-Jan-92 1.3830
10-Jan-92 1.4110
13-Jan-92 1.3982
14-Jan-92 1.4115
15-Jan-92 1.4437
16-Jan-92 1.4370
17-Jan-92 1.4225
20-Jan-92 ND
21-Jan-92 1.4037
22-Jan-92 1.4060
23-Jan-92 1.4170
24-Jan-92 1.4095
27-Jan-92 1.4375
28-Jan-92 1.4210
29-Jan-92 1.4185
30-Jan-92 1.4420
31-Jan-92 1.4290
3-Feb-92 1.4245
4-Feb-92 1.4215
5-Feb-92 1.4175
6-Feb-92 1.4070
7-Feb-92 1.3900
10-Feb-92 1.4033
11-Feb-92 1.4245
12-Feb-92 1.4392
13-Feb-92 1.4595
14-Feb-92 1.4680
17-Feb-92 ND
18-Feb-92 1.4895
19-Feb-92 1.4888
20-Feb-92 1.4895
21-Feb-92 1.4940
24-Feb-92 1.4907
25-Feb-92 1.4855
26-Feb-92 1.4990
27-Feb-92 1.4890
28-Feb-92 1.4845
2-Mar-92 1.4878
3-Mar-92 1.5070
4-Mar-92 1.5240
5-Mar-92 1.5242
6-Mar-92 1.5170
9-Mar-92 1.5080
10-Mar-92 1.5185
11-Mar-92 1.5085
12-Mar-92 1.5130
13-Mar-92 1.5075
16-Mar-92 1.5105
17-Mar-92 1.4965
18-Mar-92 1.4928
19-Mar-92 1.5150
20-Mar-92 1.5255
23-Mar-92 1.5175
24-Mar-92 1.5145
25-Mar-92 1.5000
26-Mar-92 1.5165
27-Mar-92 1.4965
30-Mar-92 1.5042
31-Mar-92 1.5020
1-Apr-92 1.5090
2-Apr-92 1.5027
3-Apr-92 1.4890
6-Apr-92 1.4887
7-Apr-92 1.4920
8-Apr-92 1.4923
9-Apr-92 1.4870
10-Apr-92 1.5080
13-Apr-92 1.5250
14-Apr-92 1.5135
15-Apr-92 1.5335
16-Apr-92 1.5430
17-Apr-92 1.5450
20-Apr-92 1.5485
21-Apr-92 1.5474
22-Apr-92 1.5415
23-Apr-92 1.5420
24-Apr-92 1.5330
27-Apr-92 1.5300
28-Apr-92 1.5173
29-Apr-92 1.5220
30-Apr-92 1.5170
1-May-92 1.5010
4-May-92 1.5045
5-May-92 1.5083
6-May-92 1.5020
7-May-92 1.5117
8-May-92 1.5290
11-May-92 1.5280
12-May-92 1.5045
13-May-92 1.4945
14-May-92 1.4760
15-May-92 1.4885
18-May-92 1.4650
19-May-92 1.4595
20-May-92 1.4705
21-May-92 1.4825
22-May-92 1.4890
25-May-92 ND
26-May-92 1.4792
27-May-92 1.4865
28-May-92 1.4768
29-May-92 1.4562
1-Jun-92 1.4617
2-Jun-92 1.4610
3-Jun-92 1.4703
4-Jun-92 1.4615
5-Jun-92 1.4500
8-Jun-92 1.4523
9-Jun-92 1.4560
10-Jun-92 1.4520
11-Jun-92 1.4315
12-Jun-92 1.4270
15-Jun-92 1.4150
16-Jun-92 1.4070
17-Jun-92 1.4200
18-Jun-92 1.4125
19-Jun-92 1.4165
22-Jun-92 1.4150
23-Jun-92 1.4170
24-Jun-92 1.4045
25-Jun-92 1.3920
26-Jun-92 1.3845
29-Jun-92 1.3680
30-Jun-92 1.3747
1-Jul-92 1.3665
2-Jul-92 1.3580
3-Jul-92 1.3575
6-Jul-92 1.3538
7-Jul-92 1.3485
8-Jul-92 1.3480
9-Jul-92 1.3720
10-Jul-92 1.3560
13-Jul-92 1.3360
14-Jul-92 1.3481
15-Jul-92 1.3362
16-Jul-92 1.3280
17-Jul-92 1.3070
20-Jul-92 1.3130
21-Jul-92 1.3225
22-Jul-92 1.3220
23-Jul-92 1.3160
24-Jul-92 1.3300
27-Jul-92 1.3128
28-Jul-92 1.3039
29-Jul-92 1.3207
30-Jul-92 1.3210
31-Jul-92 1.3195
3-Aug-92 1.3198
4-Aug-92 1.3200
5-Aug-92 1.3235
6-Aug-92 1.3310
7-Aug-92 1.3128
10-Aug-92 1.3172
11-Aug-92 1.3252
12-Aug-92 1.3215
13-Aug-92 1.3140
14-Aug-92 1.3242
17-Aug-92 1.3150
18-Aug-92 1.3112
19-Aug-92 1.3024
20-Aug-92 1.2915
21-Aug-92 1.2790
24-Aug-92 1.2425
25-Aug-92 1.2480
26-Aug-92 1.2600
27-Aug-92 1.2650
28-Aug-92 1.2590
31-Aug-92 1.2465
1-Sep-92 1.2405
2-Sep-92 1.2395
3-Sep-92 1.2630
4-Sep-92 1.2515
7-Sep-92 ND
8-Sep-92 1.2327
9-Sep-92 1.2520
10-Sep-92 1.2495
11-Sep-92 1.2890
14-Sep-92 1.3155
15-Sep-92 1.3145
16-Sep-92 1.3205
17-Sep-92 1.2950
18-Sep-92 1.3050
21-Sep-92 1.3005
22-Sep-92 1.3020
23-Sep-92 1.3105
24-Sep-92 1.3055
25-Sep-92 1.2970
28-Sep-92 1.2715
29-Sep-92 1.2465
30-Sep-92 1.2372
1-Oct-92 1.2450
2-Oct-92 1.2352
5-Oct-92 1.2260
6-Oct-92 1.2490
7-Oct-92 1.2645
8-Oct-92 1.3012
9-Oct-92 1.3145
12-Oct-92 ND
13-Oct-92 1.3138
14-Oct-92 1.3040
15-Oct-92 1.2942
16-Oct-92 1.3185
19-Oct-92 1.3230
20-Oct-92 1.3610
21-Oct-92 1.3480
22-Oct-92 1.3510
23-Oct-92 1.3630
26-Oct-92 1.3685
27-Oct-92 1.3660
28-Oct-92 1.3700
29-Oct-92 1.3760
30-Oct-92 1.3770
2-Nov-92 1.3985
3-Nov-92 1.3925
4-Nov-92 1.3980
5-Nov-92 1.4170
6-Nov-92 1.4315
9-Nov-92 1.4265
10-Nov-92 1.4375
11-Nov-92 ND
12-Nov-92 1.4350
13-Nov-92 1.4130
16-Nov-92 1.4390
17-Nov-92 1.4550
18-Nov-92 1.4560
19-Nov-92 1.4340
20-Nov-92 1.4320
23-Nov-92 1.4400
24-Nov-92 1.4373
25-Nov-92 1.4310
26-Nov-92 ND
27-Nov-92 1.4420
30-Nov-92 1.4375
1-Dec-92 1.4150
2-Dec-92 1.3915
3-Dec-92 1.4115
4-Dec-92 1.4342
7-Dec-92 1.4000
8-Dec-92 1.3935
9-Dec-92 1.4070
10-Dec-92 1.4125
11-Dec-92 1.4055
14-Dec-92 1.4085
15-Dec-92 1.4100
16-Dec-92 1.3970
17-Dec-92 1.4015
18-Dec-92 1.4115
21-Dec-92 1.4140
22-Dec-92 1.4350
23-Dec-92 1.4420
24-Dec-92 1.4485
25-Dec-92 ND
28-Dec-92 1.4550
29-Dec-92 1.4630
30-Dec-92 1.4595
31-Dec-92 1.4660
1-Jan-93 ND
4-Jan-93 1.4790
5-Jan-93 1.4702
6-Jan-93 1.4870
7-Jan-93 1.4925
8-Jan-93 1.4950
11-Jan-93 1.4885
12-Jan-93 1.4975
13-Jan-93 1.4925
14-Jan-93 1.4815
15-Jan-93 1.4970
18-Jan-93 ND
19-Jan-93 1.4745
20-Jan-93 1.4705
21-Jan-93 1.4810
22-Jan-93 1.4595
25-Jan-93 1.4432
26-Jan-93 1.4525
27-Jan-93 1.4605
28-Jan-93 1.4610
29-Jan-93 1.4880
1-Feb-93 1.5185
2-Feb-93 1.5240
3-Feb-93 1.5252
4-Feb-93 1.5305
5-Feb-93 1.5280
8-Feb-93 1.5321
9-Feb-93 1.5285
10-Feb-93 1.5345
11-Feb-93 1.5349
12-Feb-93 1.5404
15-Feb-93 ND
16-Feb-93 1.5075
17-Feb-93 1.5050
18-Feb-93 1.5095
19-Feb-93 1.5070
22-Feb-93 1.4905
23-Feb-93 1.4840
24-Feb-93 1.4975
25-Feb-93 1.5155
26-Feb-93 1.5260
1-Mar-93 1.5265
2-Mar-93 1.5215
3-Mar-93 1.5270
4-Mar-93 1.5185
5-Mar-93 1.5467
8-Mar-93 1.5385
9-Mar-93 1.5433
10-Mar-93 1.5362
11-Mar-93 1.5245
12-Mar-93 1.5223
15-Mar-93 1.5220
16-Mar-93 1.5230
17-Mar-93 1.5335
18-Mar-93 1.5215
19-Mar-93 1.5095
22-Mar-93 1.5146
23-Mar-93 1.5097
24-Mar-93 1.5080
25-Mar-93 1.5217
26-Mar-93 1.5088
29-Mar-93 1.5090
30-Mar-93 1.4960
31-Mar-93 1.4915
1-Apr-93 1.4824
2-Apr-93 1.4910
5-Apr-93 1.4770
6-Apr-93 1.4895
7-Apr-93 1.4885
8-Apr-93 1.4797
9-Apr-93 1.4765
12-Apr-93 1.4630
13-Apr-93 1.4455
14-Apr-93 1.4575
15-Apr-93 1.4655
16-Apr-93 1.4770
19-Apr-93 1.4698
20-Apr-93 1.4637
21-Apr-93 1.4620
22-Apr-93 1.4580
23-Apr-93 1.4300
26-Apr-93 1.4180
27-Apr-93 1.4262
28-Apr-93 1.4330
29-Apr-93 1.4290
30-Apr-93 1.4350
3-May-93 1.4325
4-May-93 1.4170
5-May-93 1.4175
6-May-93 1.4205
7-May-93 1.4290
10-May-93 1.4545
11-May-93 1.4585
12-May-93 1.4610
13-May-93 1.4583
14-May-93 1.4510
17-May-93 1.4690
18-May-93 1.4787
19-May-93 1.4745
20-May-93 1.4640
21-May-93 1.4730
24-May-93 1.4717
25-May-93 1.4590
26-May-93 1.4625
27-May-93 1.4380
28-May-93 1.4185
31-May-93 ND
1-Jun-93 1.4250
2-Jun-93 1.4250
3-Jun-93 1.4287
4-Jun-93 1.4590
7-Jun-93 1.4555
8-Jun-93 1.4575
9-Jun-93 1.4742
10-Jun-93 1.4682
11-Jun-93 1.4500
14-Jun-93 1.4500
15-Jun-93 1.4633
16-Jun-93 1.4860
17-Jun-93 1.4785
18-Jun-93 1.5005
21-Jun-93 1.5015
22-Jun-93 1.5134
23-Jun-93 1.5075
24-Jun-93 1.5180
25-Jun-93 1.5128
28-Jun-93 1.5048
29-Jun-93 1.5010
30-Jun-93 1.5105
1-Jul-93 1.5065
2-Jul-93 1.5090
5-Jul-93 ND
6-Jul-93 1.5110
7-Jul-93 1.5170
8-Jul-93 1.5145
9-Jul-93 1.5315
12-Jul-93 1.5290
13-Jul-93 1.5185
14-Jul-93 1.5115
15-Jul-93 1.5170
16-Jul-93 1.5150
19-Jul-93 1.4985
20-Jul-93 1.5055
21-Jul-93 1.5008
22-Jul-93 1.5022
23-Jul-93 1.5185
26-Jul-93 1.5210
27-Jul-93 1.5210
28-Jul-93 1.5140
29-Jul-93 1.5240
30-Jul-93 1.5230
2-Aug-93 1.5025
3-Aug-93 1.5013
4-Aug-93 1.5065
5-Aug-93 1.5111
6-Aug-93 1.5010
9-Aug-93 1.5035
10-Aug-93 1.5177
11-Aug-93 1.5282
12-Aug-93 1.5265
13-Aug-93 1.5265
16-Aug-93 1.4975
17-Aug-93 1.5065
18-Aug-93 1.4895
19-Aug-93 1.4850
20-Aug-93 1.4770
23-Aug-93 1.4855
24-Aug-93 1.4795
25-Aug-93 1.4855
26-Aug-93 1.4685
27-Aug-93 1.4710
30-Aug-93 1.4738
31-Aug-93 1.4805
1-Sep-93 1.4590
2-Sep-93 1.4517
3-Sep-93 1.4290
6-Sep-93 ND
7-Sep-93 1.4169
8-Sep-93 1.4230
9-Sep-93 1.4007
10-Sep-93 1.3945
13-Sep-93 1.4080
14-Sep-93 1.3975
15-Sep-93 1.3905
16-Sep-93 1.4017
17-Sep-93 1.4010
20-Sep-93 1.4035
21-Sep-93 1.4300
22-Sep-93 1.4190
23-Sep-93 1.4340
24-Sep-93 1.4385
27-Sep-93 1.4260
28-Sep-93 1.4130
29-Sep-93 1.4130
30-Sep-93 1.4310
1-Oct-93 1.4247
4-Oct-93 1.4187
5-Oct-93 1.4215
6-Oct-93 1.4220
7-Oct-93 1.4260
8-Oct-93 1.4055
11-Oct-93 ND
12-Oct-93 1.3995
13-Oct-93 1.4058
14-Oct-93 1.4227
15-Oct-93 1.4270
18-Oct-93 1.4345
19-Oct-93 1.4450
20-Oct-93 1.4552
21-Oct-93 1.4685
22-Oct-93 1.4758
25-Oct-93 1.4720
26-Oct-93 1.4830
27-Oct-93 1.4820
28-Oct-93 1.4920
29-Oct-93 1.4830
1-Nov-93 1.5015
2-Nov-93 1.5015
3-Nov-93 1.5020
4-Nov-93 1.5035
5-Nov-93 1.4925
8-Nov-93 1.4852
9-Nov-93 1.4960
10-Nov-93 1.4940
11-Nov-93 ND
12-Nov-93 1.4978
15-Nov-93 1.4915
16-Nov-93 1.5005
17-Nov-93 1.4975
18-Nov-93 1.5030
19-Nov-93 1.5070
22-Nov-93 1.4935
23-Nov-93 1.4892
24-Nov-93 1.4927
25-Nov-93 ND
26-Nov-93 1.4980
29-Nov-93 1.4910
30-Nov-93 1.5002
1-Dec-93 1.4965
2-Dec-93 1.4978
3-Dec-93 1.4897
6-Dec-93 1.4665
7-Dec-93 1.4662
8-Dec-93 1.4665
9-Dec-93 1.4675
10-Dec-93 1.4567
13-Dec-93 1.4650
14-Dec-93 1.4657
15-Dec-93 1.4665
16-Dec-93 1.4600
17-Dec-93 1.4550
20-Dec-93 1.4630
21-Dec-93 1.4515
22-Dec-93 1.4377
23-Dec-93 1.4340
24-Dec-93 1.4390
27-Dec-93 1.4450
28-Dec-93 1.4385
29-Dec-93 1.4570
30-Dec-93 1.4840
31-Dec-93 1.4880
3-Jan-94 1.4910
4-Jan-94 1.4875
5-Jan-94 1.4807
6-Jan-94 1.4807
7-Jan-94 1.4700
10-Jan-94 1.4730
11-Jan-94 1.4775
12-Jan-94 1.4660
13-Jan-94 1.4775
14-Jan-94 1.4810
17-Jan-94 ND
18-Jan-94 1.4642
19-Jan-94 1.4610
20-Jan-94 1.4540
21-Jan-94 1.4645
24-Jan-94 1.4650
25-Jan-94 1.4710
26-Jan-94 1.4705
27-Jan-94 1.4718
28-Jan-94 1.4625
31-Jan-94 1.4627
1-Feb-94 1.4500
2-Feb-94 1.4525
3-Feb-94 1.4505
4-Feb-94 1.4568
7-Feb-94 1.4707
8-Feb-94 1.4800
9-Feb-94 1.4760
10-Feb-94 1.4780
11-Feb-94 1.4765
14-Feb-94 1.4705
15-Feb-94 1.4535
16-Feb-94 1.4545
17-Feb-94 1.4565
18-Feb-94 1.4510
21-Feb-94 ND
22-Feb-94 1.4493
23-Feb-94 1.4540
24-Feb-94 1.4393
25-Feb-94 1.4285
28-Feb-94 1.4250
1-Mar-94 1.4400
2-Mar-94 1.4275
3-Mar-94 1.4325
4-Mar-94 1.4405
7-Mar-94 1.4385
8-Mar-94 1.4395
9-Mar-94 1.4355
10-Mar-94 1.4205
11-Mar-94 1.4165
14-Mar-94 1.4370
15-Mar-94 1.4385
16-Mar-94 1.4335
17-Mar-94 1.4335
18-Mar-94 1.4345
21-Mar-94 1.4370
22-Mar-94 1.4295
23-Mar-94 1.4285
24-Mar-94 1.4190
25-Mar-94 1.4165
28-Mar-94 1.4218
29-Mar-94 1.4255
30-Mar-94 1.4165
31-Mar-94 1.4097
1-Apr-94 1.4265
4-Apr-94 1.4275
5-Apr-94 1.4426
6-Apr-94 1.4489
7-Apr-94 1.4512
8-Apr-94 1.4435
11-Apr-94 1.4417
12-Apr-94 1.4498
13-Apr-94 1.4417
14-Apr-94 1.4453
15-Apr-94 1.4528
18-Apr-94 1.4575
19-Apr-94 1.4425
20-Apr-94 1.4400
21-Apr-94 1.4343
22-Apr-94 1.4376
25-Apr-94 1.4328
26-Apr-94 1.4333
27-Apr-94 1.4240
28-Apr-94 1.4195
29-Apr-94 1.4110
2-May-94 1.4000
3-May-94 1.3995
4-May-94 1.4105
5-May-94 1.4166
6-May-94 1.4147
9-May-94 1.4125
10-May-94 1.4302
11-May-94 1.4280
12-May-94 1.4270
13-May-94 1.4255
16-May-94 1.4262
17-May-94 1.4157
18-May-94 1.4075
19-May-94 1.4098
20-May-94 1.4057
23-May-94 1.4070
24-May-94 1.4140
25-May-94 1.4017
26-May-94 1.4038
27-May-94 1.4025
30-May-94 ND
31-May-94 1.4033
1-Jun-94 1.4005
2-Jun-94 1.4050
3-Jun-94 1.4170
6-Jun-94 1.4150
7-Jun-94 1.4126
8-Jun-94 1.4130
9-Jun-94 1.4155
10-Jun-94 1.4060
13-Jun-94 1.3884
14-Jun-94 1.3835
15-Jun-94 1.3735
16-Jun-94 1.3720
17-Jun-94 1.3592
20-Jun-94 1.3500
21-Jun-94 1.3445
22-Jun-94 1.3520
23-Jun-94 1.3475
24-Jun-94 1.3320
27-Jun-94 1.3210
28-Jun-94 1.3280
29-Jun-94 1.3315
30-Jun-94 1.3325
1-Jul-94 1.3355
4-Jul-94 ND
5-Jul-94 1.3288
6-Jul-94 1.3210
7-Jul-94 1.3250
8-Jul-94 1.3220
11-Jul-94 1.2960
12-Jul-94 1.2845
13-Jul-94 1.2955
14-Jul-94 1.3075
15-Jul-94 1.3125
18-Jul-94 1.3055
19-Jul-94 1.3220
20-Jul-94 1.3200
21-Jul-94 1.3315
22-Jul-94 1.3500
25-Jul-94 1.3500
26-Jul-94 1.3490
27-Jul-94 1.3357
28-Jul-94 1.3410
29-Jul-94 1.3445
1-Aug-94 1.3315
2-Aug-94 1.3340
3-Aug-94 1.3350
4-Aug-94 1.3355
5-Aug-94 1.3345
8-Aug-94 1.3315
9-Aug-94 1.3341
10-Aug-94 1.3270
11-Aug-94 1.3280
12-Aug-94 1.3095
15-Aug-94 1.3027
16-Aug-94 1.3012
17-Aug-94 1.3080
18-Aug-94 1.2990
19-Aug-94 1.2925
22-Aug-94 1.2890
23-Aug-94 1.2980
24-Aug-94 1.3020
25-Aug-94 1.3065
26-Aug-94 1.3237
29-Aug-94 1.3370
30-Aug-94 1.3325
31-Aug-94 1.3315
1-Sep-94 1.3240
2-Sep-94 1.3085
5-Sep-94 ND
6-Sep-94 1.2950
7-Sep-94 1.2955
8-Sep-94 1.3055
9-Sep-94 1.2830
12-Sep-94 1.2820
13-Sep-94 1.2915
14-Sep-94 1.2780
15-Sep-94 1.2845
16-Sep-94 1.2735
19-Sep-94 1.2880
20-Sep-94 1.2870
21-Sep-94 1.2825
22-Sep-94 1.2845
23-Sep-94 1.2835
26-Sep-94 1.2875
27-Sep-94 1.2835
28-Sep-94 1.2845
29-Sep-94 1.2850
30-Sep-94 1.2865
3-Oct-94 1.2930
4-Oct-94 1.2890
5-Oct-94 1.2780
6-Oct-94 1.2805
7-Oct-94 1.2817
10-Oct-94 ND
11-Oct-94 1.2905
12-Oct-94 1.2870
13-Oct-94 1.2840
14-Oct-94 1.2630
17-Oct-94 1.2490
18-Oct-94 1.2490
19-Oct-94 1.2460
20-Oct-94 1.2470
21-Oct-94 1.2483
24-Oct-94 1.2470
25-Oct-94 1.2450
26-Oct-94 1.2505
27-Oct-94 1.2515
28-Oct-94 1.2610
31-Oct-94 1.2550
1-Nov-94 1.2480
2-Nov-94 1.2540
3-Nov-94 1.2740
4-Nov-94 1.2720
7-Nov-94 1.2670
8-Nov-94 1.2590
9-Nov-94 1.2800
10-Nov-94 1.2865
11-Nov-94 ND
14-Nov-94 1.2940
15-Nov-94 1.2995
16-Nov-94 1.3056
17-Nov-94 1.2980
18-Nov-94 1.3190
21-Nov-94 1.3220
22-Nov-94 1.3195
23-Nov-94 1.3140
24-Nov-94 ND
25-Nov-94 1.3225
28-Nov-94 1.3275
29-Nov-94 1.3255
30-Nov-94 1.3250
1-Dec-94 1.3305
2-Dec-94 1.3310
5-Dec-94 1.3270
6-Dec-94 1.3300
7-Dec-94 1.3283
8-Dec-94 1.3370
9-Dec-94 1.3385
12-Dec-94 1.3335
13-Dec-94 1.3305
14-Dec-94 1.3301
15-Dec-94 1.3262
16-Dec-94 1.3312
19-Dec-94 1.3308
20-Dec-94 1.3299
21-Dec-94 1.3260
22-Dec-94 1.3329
23-Dec-94 1.3343
26-Dec-94 ND
27-Dec-94 1.3305
28-Dec-94 1.3286
29-Dec-94 1.3097
30-Dec-94 1.3100
2-Jan-95 ND
3-Jan-95 1.3130
4-Jan-95 1.3130
5-Jan-95 1.3035
6-Jan-95 1.3100
9-Jan-95 1.2945
10-Jan-95 1.2890
11-Jan-95 1.2865
12-Jan-95 1.2805
13-Jan-95 1.2910
16-Jan-95 ND
17-Jan-95 1.2870
18-Jan-95 1.2885
19-Jan-95 1.2815
20-Jan-95 1.2715
23-Jan-95 1.2695
24-Jan-95 1.2710
25-Jan-95 1.2755
26-Jan-95 1.2735
27-Jan-95 1.2745
30-Jan-95 1.2680
31-Jan-95 1.2845
1-Feb-95 1.2890
2-Feb-95 1.2842
3-Feb-95 1.2910
6-Feb-95 1.2948
7-Feb-95 1.3015
8-Feb-95 1.2968
9-Feb-95 1.2930
10-Feb-95 1.2847
13-Feb-95 1.2838
14-Feb-95 1.2782
15-Feb-95 1.2787
16-Feb-95 1.2590
17-Feb-95 1.2590
20-Feb-95 ND
21-Feb-95 1.2480
22-Feb-95 1.2490
23-Feb-95 1.2500
24-Feb-95 1.2483
27-Feb-95 1.2358
28-Feb-95 1.2332
1-Mar-95 1.2405
2-Mar-95 1.2370
3-Mar-95 1.2160
6-Mar-95 1.1695
7-Mar-95 1.1445
8-Mar-95 1.1640
9-Mar-95 1.1612
10-Mar-95 1.1785
13-Mar-95 1.1740
14-Mar-95 1.1770
15-Mar-95 1.1485
16-Mar-95 1.1642
17-Mar-95 1.1505
20-Mar-95 1.1640
21-Mar-95 1.1767
22-Mar-95 1.1675
23-Mar-95 1.1665
24-Mar-95 1.1760
27-Mar-95 1.1595
28-Mar-95 1.1495
29-Mar-95 1.1412
30-Mar-95 1.1710
31-Mar-95 1.1330
3-Apr-95 1.1242
4-Apr-95 1.1370
5-Apr-95 1.1322
6-Apr-95 1.1280
7-Apr-95 1.1350
10-Apr-95 1.1605
11-Apr-95 1.1525
12-Apr-95 1.1562
13-Apr-95 1.1495
14-Apr-95 1.1522
17-Apr-95 1.1292
18-Apr-95 1.1260
19-Apr-95 1.1172
20-Apr-95 1.1430
21-Apr-95 1.1360
24-Apr-95 1.1375
25-Apr-95 1.1320
26-Apr-95 1.1395
27-Apr-95 1.1350
28-Apr-95 1.1455
1-May-95 1.1460
2-May-95 1.1350
3-May-95 1.1330
4-May-95 1.1290
5-May-95 1.1320
8-May-95 1.1245
9-May-95 1.1320
10-May-95 1.1540
11-May-95 1.1900
12-May-95 1.2050
15-May-95 1.2085
16-May-95 1.1985
17-May-95 1.2005
18-May-95 1.2180
19-May-95 1.2010
22-May-95 1.1990
23-May-95 1.2045
24-May-95 1.2000
25-May-95 1.1650
26-May-95 1.1380
29-May-95 ND
30-May-95 1.1440
31-May-95 1.1675
1-Jun-95 1.1710
2-Jun-95 1.1690
5-Jun-95 1.1555
6-Jun-95 1.1700
7-Jun-95 1.1580
8-Jun-95 1.1685
9-Jun-95 1.1585
12-Jun-95 1.1545
13-Jun-95 1.1603
14-Jun-95 1.1560
15-Jun-95 1.1705
16-Jun-95 1.1622
19-Jun-95 1.1645
20-Jun-95 1.1570
21-Jun-95 1.1520
22-Jun-95 1.1580
23-Jun-95 1.1475
26-Jun-95 1.1515
27-Jun-95 1.1450
28-Jun-95 1.1625
29-Jun-95 1.1500
30-Jun-95 1.1515
3-Jul-95 1.1460
4-Jul-95 ND
5-Jul-95 1.1468
6-Jul-95 1.1488
7-Jul-95 1.1580
10-Jul-95 1.1613
11-Jul-95 1.1660
12-Jul-95 1.1660
13-Jul-95 1.1605
14-Jul-95 1.1635
17-Jul-95 1.1663
18-Jul-95 1.1585
19-Jul-95 1.1575
20-Jul-95 1.1503
21-Jul-95 1.1565
24-Jul-95 1.1503
25-Jul-95 1.1600
26-Jul-95 1.1525
27-Jul-95 1.1468
28-Jul-95 1.1460
31-Jul-95 1.1505
1-Aug-95 1.1460
2-Aug-95 1.1588
3-Aug-95 1.1493
4-Aug-95 1.1495
7-Aug-95 1.1655
8-Aug-95 1.1690
9-Aug-95 1.1640
10-Aug-95 1.1780
11-Aug-95 1.1910
14-Aug-95 1.1940
15-Aug-95 1.2240
16-Aug-95 1.2273
17-Aug-95 1.2265
18-Aug-95 1.2210
21-Aug-95 1.2210
22-Aug-95 1.2310
23-Aug-95 1.2255
24-Aug-95 1.2210
25-Aug-95 1.2184
28-Aug-95 1.2040
29-Aug-95 1.2110
30-Aug-95 1.2110
31-Aug-95 1.2060
1-Sep-95 1.2010
4-Sep-95 ND
5-Sep-95 1.2015
6-Sep-95 1.2140
7-Sep-95 1.2140
8-Sep-95 1.2170
11-Sep-95 1.2065
12-Sep-95 1.2018
13-Sep-95 1.2205
14-Sep-95 1.2105
15-Sep-95 1.2095
18-Sep-95 1.2105
19-Sep-95 1.2025
20-Sep-95 1.1785
21-Sep-95 1.1453
22-Sep-95 1.1355
25-Sep-95 1.1495
26-Sep-95 1.1620
27-Sep-95 1.1520
28-Sep-95 1.1470
29-Sep-95 1.1560
2-Oct-95 1.1507
3-Oct-95 1.1610
4-Oct-95 1.1517
5-Oct-95 1.1467
6-Oct-95 1.1480
9-Oct-95 ND
10-Oct-95 1.1480
11-Oct-95 1.1555
12-Oct-95 1.1532
13-Oct-95 1.1585
16-Oct-95 1.1495
17-Oct-95 1.1485
18-Oct-95 1.1543
19-Oct-95 1.1505
20-Oct-95 1.1415
23-Oct-95 1.1260
24-Oct-95 1.1307
25-Oct-95 1.1350
26-Oct-95 1.1390
27-Oct-95 1.1325
30-Oct-95 1.1340
31-Oct-95 1.1360
1-Nov-95 1.1395
2-Nov-95 1.1415
3-Nov-95 1.1375
6-Nov-95 1.1392
7-Nov-95 1.1395
8-Nov-95 1.1435
9-Nov-95 1.1387
10-Nov-95 1.1355
13-Nov-95 1.1430
14-Nov-95 1.1400
15-Nov-95 1.1347
16-Nov-95 1.1420
17-Nov-95 1.1353
20-Nov-95 1.1390
21-Nov-95 1.1389
22-Nov-95 1.1345
23-Nov-95 ND
24-Nov-95 1.1435
27-Nov-95 1.1590
28-Nov-95 1.1545
29-Nov-95 1.1629
30-Nov-95 1.1755
1-Dec-95 1.1740
4-Dec-95 1.1686
5-Dec-95 1.1680
6-Dec-95 1.1690
7-Dec-95 1.1685
8-Dec-95 1.1687
11-Dec-95 1.1693
12-Dec-95 1.1751
13-Dec-95 1.1780
14-Dec-95 1.1637
15-Dec-95 1.1650
18-Dec-95 1.1485
19-Dec-95 1.1535
20-Dec-95 1.1567
21-Dec-95 1.1575
22-Dec-95 1.1592
25-Dec-95 ND
26-Dec-95 1.1560
27-Dec-95 1.1530
28-Dec-95 1.1565
29-Dec-95 1.1540
1-Jan-96 ND
2-Jan-96 1.1573
3-Jan-96 1.1605
4-Jan-96 1.1737
5-Jan-96 1.1605
8-Jan-96 1.1631
9-Jan-96 1.1658
10-Jan-96 1.1635
11-Jan-96 1.1617
12-Jan-96 1.1605
15-Jan-96 ND
16-Jan-96 1.1755
17-Jan-96 1.1847
18-Jan-96 1.1866
19-Jan-96 1.1942
22-Jan-96 1.1886
23-Jan-96 1.1920
24-Jan-96 1.1936
25-Jan-96 1.1953
26-Jan-96 1.2079
29-Jan-96 1.2080
30-Jan-96 1.2133
31-Jan-96 1.2123
1-Feb-96 1.2195
2-Feb-96 1.2180
5-Feb-96 1.1970
6-Feb-96 1.2022
7-Feb-96 1.2088
8-Feb-96 1.2055
9-Feb-96 1.2085
12-Feb-96 1.2015
13-Feb-96 1.2070
14-Feb-96 1.1981
15-Feb-96 1.1995
16-Feb-96 1.1879
19-Feb-96 ND
20-Feb-96 1.1845
21-Feb-96 1.1867
22-Feb-96 1.1815
23-Feb-96 1.1728
26-Feb-96 1.1785
27-Feb-96 1.1820
28-Feb-96 1.1953
29-Feb-96 1.1990
1-Mar-96 1.2053
4-Mar-96 1.2022
5-Mar-96 1.1998
6-Mar-96 1.2009
7-Mar-96 1.2018
8-Mar-96 1.2062
11-Mar-96 1.2016
12-Mar-96 1.1970
13-Mar-96 1.1915
14-Mar-96 1.1900
15-Mar-96 1.1892
18-Mar-96 1.1913
19-Mar-96 1.1914
20-Mar-96 1.1910
21-Mar-96 1.1953
22-Mar-96 1.1945
25-Mar-96 1.1928
26-Mar-96 1.1923
27-Mar-96 1.1993
28-Mar-96 1.1905
29-Mar-96 1.1897
1-Apr-96 1.1948
2-Apr-96 1.1930
3-Apr-96 1.1946
4-Apr-96 1.1937
5-Apr-96 1.1970
8-Apr-96 1.1920
9-Apr-96 1.2058
10-Apr-96 1.2178
11-Apr-96 1.2115
12-Apr-96 1.2262
15-Apr-96 1.2306
16-Apr-96 1.2315
17-Apr-96 1.2260
18-Apr-96 1.2225
19-Apr-96 1.2225
22-Apr-96 1.2275
23-Apr-96 1.2295
24-Apr-96 1.2326
25-Apr-96 1.2359
26-Apr-96 1.2360
29-Apr-96 1.2332
30-Apr-96 1.2415
1-May-96 1.2497
2-May-96 1.2445
3-May-96 1.2420
6-May-96 1.2455
7-May-96 1.2402
8-May-96 1.2334
9-May-96 1.2355
10-May-96 1.2476
13-May-96 1.2492
14-May-96 1.2511
15-May-96 1.2533
16-May-96 1.2580
17-May-96 1.2546
20-May-96 1.2625
21-May-96 1.2673
22-May-96 1.2660
23-May-96 1.2637
24-May-96 1.2670
27-May-96 ND
28-May-96 1.2740
29-May-96 1.2710
30-May-96 1.2586
31-May-96 1.2510
3-Jun-96 1.2515
4-Jun-96 1.2582
5-Jun-96 1.2574
6-Jun-96 1.2610
7-Jun-96 1.2668
10-Jun-96 1.2663
11-Jun-96 1.2679
12-Jun-96 1.2644
13-Jun-96 1.2590
14-Jun-96 1.2530
17-Jun-96 1.2485
18-Jun-96 1.2491
19-Jun-96 1.2535
20-Jun-96 1.2541
21-Jun-96 1.2637
24-Jun-96 1.2618
25-Jun-96 1.2615
26-Jun-96 1.2590
27-Jun-96 1.2515
28-Jun-96 1.2505
1-Jul-96 1.2495
2-Jul-96 1.2513
3-Jul-96 1.2530
4-Jul-96 ND
5-Jul-96 1.2660
8-Jul-96 1.2635
9-Jul-96 1.2612
10-Jul-96 1.2645
11-Jul-96 1.2570
12-Jul-96 1.2580
15-Jul-96 1.2559
16-Jul-96 1.2207
17-Jul-96 1.2115
18-Jul-96 1.2145
19-Jul-96 1.2165
22-Jul-96 1.2075
23-Jul-96 1.2130
24-Jul-96 1.2138
25-Jul-96 1.2080
26-Jul-96 1.2110
29-Jul-96 1.2073
30-Jul-96 1.2035
31-Jul-96 1.1978
1-Aug-96 1.2008
2-Aug-96 1.2040
5-Aug-96 1.2030
6-Aug-96 1.2049
7-Aug-96 1.2095
8-Aug-96 1.2103
9-Aug-96 1.2050
12-Aug-96 1.2010
13-Aug-96 1.1993
14-Aug-96 1.2080
15-Aug-96 1.2057
16-Aug-96 1.2112
19-Aug-96 1.2066
20-Aug-96 1.2077
21-Aug-96 1.2004
22-Aug-96 1.2071
23-Aug-96 1.2000
26-Aug-96 1.1935
27-Aug-96 1.1937
28-Aug-96 1.1928
29-Aug-96 1.1985
30-Aug-96 1.2009
2-Sep-96 ND
3-Sep-96 1.2080
4-Sep-96 1.2060
5-Sep-96 1.2072
6-Sep-96 1.2165
9-Sep-96 1.2185
10-Sep-96 1.2331
11-Sep-96 1.2326
12-Sep-96 1.2395
13-Sep-96 1.2413
16-Sep-96 1.2394
17-Sep-96 1.2450
18-Sep-96 1.2423
19-Sep-96 1.2440
20-Sep-96 1.2395
23-Sep-96 1.2341
24-Sep-96 1.2378
25-Sep-96 1.2359
26-Sep-96 1.2535
27-Sep-96 1.2565
30-Sep-96 1.2555
1-Oct-96 1.2545
2-Oct-96 1.2545
3-Oct-96 1.2538
4-Oct-96 1.2566
7-Oct-96 1.2562
8-Oct-96 1.2508
9-Oct-96 1.2537
10-Oct-96 1.2520
11-Oct-96 1.2547
14-Oct-96 ND
15-Oct-96 1.2680
16-Oct-96 1.2658
17-Oct-96 1.2695
18-Oct-96 1.2717
21-Oct-96 1.2640
22-Oct-96 1.2648
23-Oct-96 1.2546
24-Oct-96 1.2565
25-Oct-96 1.2600
28-Oct-96 1.2585
29-Oct-96 1.2545
30-Oct-96 1.2530
31-Oct-96 1.2623
1-Nov-96 1.2700
4-Nov-96 1.2718
5-Nov-96 1.2778
6-Nov-96 1.2784
7-Nov-96 1.2670
8-Nov-96 1.2660
11-Nov-96 ND
12-Nov-96 1.2635
13-Nov-96 1.2684
14-Nov-96 1.2745
15-Nov-96 1.2792
18-Nov-96 1.2673
19-Nov-96 1.2705
20-Nov-96 1.2653
21-Nov-96 1.2667
22-Nov-96 1.2695
25-Nov-96 1.2865
26-Nov-96 1.2905
27-Nov-96 1.2924
28-Nov-96 ND
29-Nov-96 1.3033
2-Dec-96 1.3140
3-Dec-96 1.3285
4-Dec-96 1.3230
5-Dec-96 1.3138
6-Dec-96 1.3155
9-Dec-96 1.3268
10-Dec-96 1.3275
11-Dec-96 1.3105
12-Dec-96 1.3140
13-Dec-96 1.3167
16-Dec-96 1.3270
17-Dec-96 1.3210
18-Dec-96 1.3322
19-Dec-96 1.3370
20-Dec-96 1.3325
23-Dec-96 1.3375
24-Dec-96 1.3450
25-Dec-96 ND
26-Dec-96 1.3453
27-Dec-96 1.3503
30-Dec-96 1.3515
31-Dec-96 1.3390
1-Jan-97 ND
2-Jan-97 1.3430
3-Jan-97 1.3587
6-Jan-97 1.3581
7-Jan-97 1.3540
8-Jan-97 1.3650
9-Jan-97 1.3683
10-Jan-97 1.3768
13-Jan-97 1.3790
14-Jan-97 1.3765
15-Jan-97 1.3738
16-Jan-97 1.3772
17-Jan-97 1.3945
20-Jan-97 ND
21-Jan-97 1.4145
22-Jan-97 1.4273
23-Jan-97 1.4230
24-Jan-97 1.4081
27-Jan-97 1.4226
28-Jan-97 1.4291
29-Jan-97 1.4255
30-Jan-97 1.4226
31-Jan-97 1.4190
3-Feb-97 1.4205
4-Feb-97 1.4260
5-Feb-97 1.4285
6-Feb-97 1.4255
7-Feb-97 1.4448
10-Feb-97 1.4265
11-Feb-97 1.4345
12-Feb-97 1.4483
13-Feb-97 1.4531
14-Feb-97 1.4632
17-Feb-97 ND
18-Feb-97 1.4705
19-Feb-97 1.4887
20-Feb-97 1.4767
21-Feb-97 1.4725
24-Feb-97 1.4556
25-Feb-97 1.4642
26-Feb-97 1.4773
27-Feb-97 1.4780
28-Feb-97 1.4735
3-Mar-97 1.4770
4-Mar-97 1.4872
5-Mar-97 1.4812
6-Mar-97 1.4860
7-Mar-97 1.4852
10-Mar-97 1.4732
11-Mar-97 1.4726
12-Mar-97 1.4656
13-Mar-97 1.4642
14-Mar-97 1.4582
17-Mar-97 1.4585
18-Mar-97 1.4395
19-Mar-97 1.4469
20-Mar-97 1.4494
21-Mar-97 1.4595
24-Mar-97 1.4564
25-Mar-97 1.4675
26-Mar-97 1.4651
27-Mar-97 1.4490
28-Mar-97 1.4505
31-Mar-97 1.4383
1-Apr-97 1.4427
2-Apr-97 1.4445
3-Apr-97 1.4335
4-Apr-97 1.4422
7-Apr-97 1.4648
8-Apr-97 1.4692
9-Apr-97 1.4770
10-Apr-97 1.4704
11-Apr-97 1.4660
14-Apr-97 1.4689
15-Apr-97 1.4693
16-Apr-97 1.4715
17-Apr-97 1.4690
18-Apr-97 1.4589
21-Apr-97 1.4496
22-Apr-97 1.4596
23-Apr-97 1.4624
24-Apr-97 1.4615
25-Apr-97 1.4690
28-Apr-97 1.4690
29-Apr-97 1.4668
30-Apr-97 1.4745
1-May-97 1.4685
2-May-97 1.4700
5-May-97 1.4741
6-May-97 1.4615
7-May-97 1.4621
8-May-97 1.4440
9-May-97 1.4230
12-May-97 1.4385
13-May-97 1.4376
14-May-97 1.4395
15-May-97 1.4355
16-May-97 1.4205
19-May-97 1.4288
20-May-97 1.4075
21-May-97 1.4060
22-May-97 1.4145
23-May-97 1.4048
26-May-97 ND
27-May-97 1.4165
28-May-97 1.4162
29-May-97 1.4120
30-May-97 1.4145
2-Jun-97 1.4285
3-Jun-97 1.4383
4-Jun-97 1.4481
5-Jun-97 1.4482
6-Jun-97 1.4540
9-Jun-97 1.4377
10-Jun-97 1.4445
11-Jun-97 1.4375
12-Jun-97 1.4413
13-Jun-97 1.4405
16-Jun-97 1.4416
17-Jun-97 1.4465
18-Jun-97 1.4478
19-Jun-97 1.4363
20-Jun-97 1.4399
23-Jun-97 1.4328
24-Jun-97 1.4393
25-Jun-97 1.4383
26-Jun-97 1.4382
27-Jun-97 1.4496
30-Jun-97 1.4606
1-Jul-97 1.4590
2-Jul-97 1.4719
3-Jul-97 1.4660
4-Jul-97 ND
7-Jul-97 1.4590
8-Jul-97 1.4655
9-Jul-97 1.4602
10-Jul-97 1.4498
11-Jul-97 1.4601
14-Jul-97 1.4720
15-Jul-97 1.4803
16-Jul-97 1.4832
17-Jul-97 1.4815
18-Jul-97 1.4730
21-Jul-97 1.4755
22-Jul-97 1.4900
23-Jul-97 1.4840
24-Jul-97 1.4995
25-Jul-97 1.5150
28-Jul-97 1.5200
29-Jul-97 1.5170
30-Jul-97 1.5150
31-Jul-97 1.5145
1-Aug-97 1.5260
4-Aug-97 1.5255
5-Aug-97 1.5360
6-Aug-97 1.5317
7-Aug-97 1.5295
8-Aug-97 1.5070
11-Aug-97 1.5230
12-Aug-97 1.5285
13-Aug-97 1.5101
14-Aug-97 1.5195
15-Aug-97 1.5055
18-Aug-97 1.5120
19-Aug-97 1.5165
20-Aug-97 1.5270
21-Aug-97 1.5165
22-Aug-97 1.4978
25-Aug-97 1.4996
26-Aug-97 1.4875
27-Aug-97 1.4965
28-Aug-97 1.4833
29-Aug-97 1.4889
1-Sep-97 ND
2-Sep-97 1.5060
3-Sep-97 1.4986
4-Sep-97 1.4970
5-Sep-97 1.4753
8-Sep-97 1.4875
9-Sep-97 1.4885
10-Sep-97 1.4774
11-Sep-97 1.4710
12-Sep-97 1.4662
15-Sep-97 1.4494
16-Sep-97 1.4480
17-Sep-97 1.4593
18-Sep-97 1.4665
19-Sep-97 1.4588
22-Sep-97 1.4726
23-Sep-97 1.4745
24-Sep-97 1.4601
25-Sep-97 1.4578
26-Sep-97 1.4530
29-Sep-97 1.4510
30-Sep-97 1.4548
1-Oct-97 1.4609
2-Oct-97 1.4560
3-Oct-97 1.4491
6-Oct-97 1.4521
7-Oct-97 1.4450
8-Oct-97 1.4455
9-Oct-97 1.4561
10-Oct-97 1.4572
13-Oct-97 ND
14-Oct-97 1.4615
15-Oct-97 1.4580
16-Oct-97 1.4558
17-Oct-97 1.4755
20-Oct-97 1.4732
21-Oct-97 1.4885
22-Oct-97 1.4793
23-Oct-97 1.4685
24-Oct-97 1.4636
27-Oct-97 1.4552
28-Oct-97 1.4115
29-Oct-97 1.4178
30-Oct-97 1.4059
31-Oct-97 1.3995
3-Nov-97 1.4134
4-Nov-97 1.4070
5-Nov-97 1.4073
6-Nov-97 1.4050
7-Nov-97 1.3958
10-Nov-97 1.3912
11-Nov-97 ND
12-Nov-97 1.3998
13-Nov-97 1.3975
14-Nov-97 1.4065
17-Nov-97 1.4096
18-Nov-97 1.4035
19-Nov-97 1.4043
20-Nov-97 1.4083
21-Nov-97 1.4182
24-Nov-97 1.4055
25-Nov-97 1.4073
26-Nov-97 1.4180
27-Nov-97 ND
28-Nov-97 1.4255
1-Dec-97 1.4330
2-Dec-97 1.4331
3-Dec-97 1.4285
4-Dec-97 1.4308
5-Dec-97 1.4390
8-Dec-97 1.4525
9-Dec-97 1.4570
10-Dec-97 1.4460
11-Dec-97 1.4335
12-Dec-97 1.4333
15-Dec-97 1.4305
16-Dec-97 1.4415
17-Dec-97 1.4343
18-Dec-97 1.4394
19-Dec-97 1.4278
22-Dec-97 1.4380
23-Dec-97 1.4338
24-Dec-97 1.4346
25-Dec-97 ND
26-Dec-97 1.4342
29-Dec-97 1.4474
30-Dec-97 1.4558
31-Dec-97 1.4610
1-Jan-98 ND
2-Jan-98 1.4670
5-Jan-98 1.4803
6-Jan-98 1.4790
7-Jan-98 1.4765
8-Jan-98 1.4732
9-Jan-98 1.4763
12-Jan-98 1.4744
13-Jan-98 1.4765
14-Jan-98 1.4828
15-Jan-98 1.4933
16-Jan-98 1.4975
19-Jan-98 ND
20-Jan-98 1.4983
21-Jan-98 1.4861
22-Jan-98 1.4701
23-Jan-98 1.4449
26-Jan-98 1.4585
27-Jan-98 1.4498
28-Jan-98 1.4623
29-Jan-98 1.4673
30-Jan-98 1.4820
2-Feb-98 1.4730
3-Feb-98 1.4689
4-Feb-98 1.4590
5-Feb-98 1.4473
6-Feb-98 1.4556
9-Feb-98 1.4653
10-Feb-98 1.4650
11-Feb-98 1.4633
12-Feb-98 1.4510
13-Feb-98 1.4655
16-Feb-98 ND
17-Feb-98 1.4731
18-Feb-98 1.4690
19-Feb-98 1.4715
20-Feb-98 1.4705
23-Feb-98 1.4506
24-Feb-98 1.4539
25-Feb-98 1.4653
26-Feb-98 1.4655
27-Feb-98 1.4662
2-Mar-98 1.4660
3-Mar-98 1.4694
4-Mar-98 1.4770
5-Mar-98 1.4841
6-Mar-98 1.4939
9-Mar-98 1.4950
10-Mar-98 1.4915
11-Mar-98 1.4930
12-Mar-98 1.4853
13-Mar-98 1.4765
16-Mar-98 1.4825
17-Mar-98 1.4788
18-Mar-98 1.4905
19-Mar-98 1.4939
20-Mar-98 1.4993
23-Mar-98 1.4902
24-Mar-98 1.4900
25-Mar-98 1.4940
26-Mar-98 1.4895
27-Mar-98 1.4972
30-Mar-98 1.5210
31-Mar-98 1.5245
1-Apr-98 1.5335
2-Apr-98 1.5317
3-Apr-98 1.5302
6-Apr-98 1.5285
7-Apr-98 1.5297
8-Apr-98 1.5104
9-Apr-98 1.5127
10-Apr-98 1.5156
13-Apr-98 1.5123
14-Apr-98 1.4925
15-Apr-98 1.4930
16-Apr-98 1.5041
17-Apr-98 1.5005
20-Apr-98 1.4937
21-Apr-98 1.4825
22-Apr-98 1.4840
23-Apr-98 1.4910
24-Apr-98 1.4903
27-Apr-98 1.4860
28-Apr-98 1.4930
29-Apr-98 1.4955
30-Apr-98 1.5005
1-May-98 1.4883
4-May-98 1.4895
5-May-98 1.4835
6-May-98 1.4735
7-May-98 1.4703
8-May-98 1.4795
11-May-98 1.4860
12-May-98 1.4805
13-May-98 1.4809
14-May-98 1.4840
15-May-98 1.4879
18-May-98 1.4880
19-May-98 1.4825
20-May-98 1.4758
21-May-98 1.4645
22-May-98 1.4650
25-May-98 ND
26-May-98 1.4700
27-May-98 1.4722
28-May-98 1.4755
29-May-98 1.4820
1-Jun-98 1.4765
2-Jun-98 1.4800
3-Jun-98 1.4778
4-Jun-98 1.4675
5-Jun-98 1.4770
8-Jun-98 1.4772
9-Jun-98 1.4773
10-Jun-98 1.4885
11-Jun-98 1.4905
12-Jun-98 1.4970
15-Jun-98 1.5095
16-Jun-98 1.4975
17-Jun-98 1.4920
18-Jun-98 1.4965
19-Jun-98 1.4940
22-Jun-98 1.4970
23-Jun-98 1.5065
24-Jun-98 1.5080
25-Jun-98 1.5104
26-Jun-98 1.5255
29-Jun-98 1.5275
30-Jun-98 1.5150
1-Jul-98 1.5285
2-Jul-98 1.5355
3-Jul-98 1.5300
6-Jul-98 1.5255
7-Jul-98 1.5281
8-Jul-98 1.5280
9-Jul-98 1.5420
10-Jul-98 1.5385
13-Jul-98 1.5185
14-Jul-98 1.5205
15-Jul-98 1.5153
16-Jul-98 1.5070
17-Jul-98 1.5050
20-Jul-98 1.5045
21-Jul-98 1.5123
22-Jul-98 1.5100
23-Jul-98 1.5120
24-Jul-98 1.4948
27-Jul-98 1.4995
28-Jul-98 1.4925
29-Jul-98 1.4870
30-Jul-98 1.4870
31-Jul-98 1.4915
3-Aug-98 1.5020
4-Aug-98 1.4970
5-Aug-98 1.4915
6-Aug-98 1.4908
7-Aug-98 1.4982
10-Aug-98 1.4973
11-Aug-98 1.4895
12-Aug-98 1.4835
13-Aug-98 1.4885
14-Aug-98 1.5090
17-Aug-98 1.5029
18-Aug-98 1.5105
19-Aug-98 1.5070
20-Aug-98 1.5045
21-Aug-98 1.5030
24-Aug-98 1.4996
25-Aug-98 1.5030
26-Aug-98 1.5053
27-Aug-98 1.4820
28-Aug-98 1.4530
31-Aug-98 1.4417
1-Sep-98 1.4405
2-Sep-98 1.4450
3-Sep-98 1.4193
4-Sep-98 1.4252
7-Sep-98 ND
8-Sep-98 1.4123
9-Sep-98 1.4165
10-Sep-98 1.3905
11-Sep-98 1.3860
14-Sep-98 1.4047
15-Sep-98 1.3945
16-Sep-98 1.3955
17-Sep-98 1.3850
18-Sep-98 1.3900
21-Sep-98 1.3805
22-Sep-98 1.3895
23-Sep-98 1.3955
24-Sep-98 1.3880
25-Sep-98 1.3805
28-Sep-98 1.3900
29-Sep-98 1.3895
30-Sep-98 1.3808
1-Oct-98 1.3640
2-Oct-98 1.3523
5-Oct-98 1.3470
6-Oct-98 1.3442
7-Oct-98 1.3180
8-Oct-98 1.2935
9-Oct-98 1.3230
12-Oct-98 ND
13-Oct-98 1.3286
14-Oct-98 1.3325
15-Oct-98 1.3230
16-Oct-98 1.3148
19-Oct-98 1.3235
20-Oct-98 1.3462
21-Oct-98 1.3480
22-Oct-98 1.3423
23-Oct-98 1.3375
26-Oct-98 1.3463
27-Oct-98 1.3497
28-Oct-98 1.3483
29-Oct-98 1.3452
30-Oct-98 1.3548
2-Nov-98 1.3500
3-Nov-98 1.3559
4-Nov-98 1.3670
5-Nov-98 1.3585
6-Nov-98 1.3742
9-Nov-98 1.3995
10-Nov-98 1.3920
11-Nov-98 ND
12-Nov-98 1.3955
13-Nov-98 1.3907
16-Nov-98 1.3735
17-Nov-98 1.3740
18-Nov-98 1.3747
19-Nov-98 1.3870
20-Nov-98 1.3912
23-Nov-98 1.4066
24-Nov-98 1.4090
25-Nov-98 1.4075
26-Nov-98 ND
27-Nov-98 1.4152
30-Nov-98 1.3963
1-Dec-98 1.3783
2-Dec-98 1.3700
3-Dec-98 1.3667
4-Dec-98 1.3710
7-Dec-98 1.3756
8-Dec-98 1.3659
9-Dec-98 1.3603
10-Dec-98 1.3396
11-Dec-98 1.3295
14-Dec-98 1.3338
15-Dec-98 1.3415
16-Dec-98 1.3441
17-Dec-98 1.3487
18-Dec-98 1.3482
21-Dec-98 1.3630
22-Dec-98 1.3655
23-Dec-98 1.3630
24-Dec-98 1.3760
25-Dec-98 ND
28-Dec-98 1.3720
29-Dec-98 1.3630
30-Dec-98 1.3805
31-Dec-98 1.3735
1-Jan-99 ND
4-Jan-99 1.3666
5-Jan-99 1.3694
6-Jan-99 1.3852
7-Jan-99 1.3863
8-Jan-99 1.3970
11-Jan-99 1.3963
12-Jan-99 1.3890
13-Jan-99 1.3585
14-Jan-99 1.3618
15-Jan-99 1.3785
18-Jan-99 ND
19-Jan-99 1.3752
20-Jan-99 1.3902
21-Jan-99 1.3855
22-Jan-99 1.3829
25-Jan-99 1.3823
26-Jan-99 1.3870
27-Jan-99 1.4012
28-Jan-99 1.4165
29-Jan-99 1.4168
1-Feb-99 1.4232
2-Feb-99 1.4111
3-Feb-99 1.4135
4-Feb-99 1.4170
5-Feb-99 1.4173
8-Feb-99 1.4175
9-Feb-99 1.4183
10-Feb-99 1.4083
11-Feb-99 1.4154
12-Feb-99 1.4157
15-Feb-99 ND
16-Feb-99 1.4290
17-Feb-99 1.4247
18-Feb-99 1.4250
19-Feb-99 1.4462
22-Feb-99 1.4483
23-Feb-99 1.4495
24-Feb-99 1.4520
25-Feb-99 1.4345
26-Feb-99 1.4495
1-Mar-99 1.4620
2-Mar-99 1.4582
3-Mar-99 1.4610
4-Mar-99 1.4700
5-Mar-99 1.4686
8-Mar-99 1.4612
9-Mar-99 1.4675
10-Mar-99 1.4566
11-Mar-99 1.4685
12-Mar-99 1.4608
15-Mar-99 1.4660
16-Mar-99 1.4665
17-Mar-99 1.4483
18-Mar-99 1.4534
19-Mar-99 1.4620
22-Mar-99 1.4640
23-Mar-99 1.4586
24-Mar-99 1.4575
25-Mar-99 1.4681
26-Mar-99 1.4845
29-Mar-99 1.4877
30-Mar-99 1.4890
31-Mar-99 1.4775
1-Apr-99 1.4810
2-Apr-99 1.4810
5-Apr-99 1.4912
6-Apr-99 1.4725
7-Apr-99 1.4807
8-Apr-99 1.4724
9-Apr-99 1.4832
12-Apr-99 1.4795
13-Apr-99 1.4900
14-Apr-99 1.4879
15-Apr-99 1.4973
16-Apr-99 1.4993
19-Apr-99 1.5097
20-Apr-99 1.5065
21-Apr-99 1.5080
22-Apr-99 1.5095
23-Apr-99 1.5071
26-Apr-99 1.5132
27-Apr-99 1.5085
28-Apr-99 1.5137
29-Apr-99 1.5190
30-Apr-99 1.5257
3-May-99 1.5252
4-May-99 1.5170
5-May-99 1.4975
6-May-99 1.4920
7-May-99 1.4910
10-May-99 1.4895
11-May-99 1.4998
12-May-99 1.5025
13-May-99 1.5080
14-May-99 1.5058
17-May-99 1.5013
18-May-99 1.5030
19-May-99 1.5050
20-May-99 1.5083
21-May-99 1.5175
24-May-99 1.5115
25-May-99 1.5050
26-May-99 1.5220
27-May-99 1.5265
28-May-99 1.5280
31-May-99 ND
1-Jun-99 1.5230
2-Jun-99 1.5365
3-Jun-99 1.5375
4-Jun-99 1.5385
7-Jun-99 1.5425
8-Jun-99 1.5250
9-Jun-99 1.5250
10-Jun-99 1.5240
11-Jun-99 1.5195
14-Jun-99 1.5300
15-Jun-99 1.5315
16-Jun-99 1.5492
17-Jun-99 1.5455
18-Jun-99 1.5412
21-Jun-99 1.5458
22-Jun-99 1.5455
23-Jun-99 1.5478
24-Jun-99 1.5395
25-Jun-99 1.5290
28-Jun-99 1.5416
29-Jun-99 1.5495
30-Jun-99 1.5555
1-Jul-99 1.5690
2-Jul-99 1.5678
5-Jul-99 ND
6-Jul-99 1.5650
7-Jul-99 1.5690
8-Jul-99 1.5731
9-Jul-99 1.5775
12-Jul-99 1.5828
13-Jul-99 1.5777
14-Jul-99 1.5717
15-Jul-99 1.5710
16-Jul-99 1.5745
19-Jul-99 1.5738
20-Jul-99 1.5405
21-Jul-99 1.5267
22-Jul-99 1.5285
23-Jul-99 1.5294
26-Jul-99 1.5069
27-Jul-99 1.5065
28-Jul-99 1.5020
29-Jul-99 1.4900
30-Jul-99 1.4925
2-Aug-99 1.4995
3-Aug-99 1.4975
4-Aug-99 1.4862
5-Aug-99 1.4805
6-Aug-99 1.4863
9-Aug-99 1.4972
10-Aug-99 1.4895
11-Aug-99 1.5024
12-Aug-99 1.5060
13-Aug-99 1.5157
16-Aug-99 1.5173
17-Aug-99 1.5215
18-Aug-99 1.5230
19-Aug-99 1.5025
20-Aug-99 1.4988
23-Aug-99 1.5145
24-Aug-99 1.5242
25-Aug-99 1.5315
26-Aug-99 1.5339
27-Aug-99 1.5303
30-Aug-99 1.5332
31-Aug-99 1.5130
1-Sep-99 1.5135
2-Sep-99 1.4938
3-Sep-99 1.5073
6-Sep-99 ND
7-Sep-99 1.5108
8-Sep-99 1.5103
9-Sep-99 1.5172
10-Sep-99 1.5440
13-Sep-99 1.5425
14-Sep-99 1.5408
15-Sep-99 1.5455
16-Sep-99 1.5384
17-Sep-99 1.5441
20-Sep-99 1.5435
21-Sep-99 1.5328
22-Sep-99 1.5267
23-Sep-99 1.5393
24-Sep-99 1.5300
27-Sep-99 1.5361
28-Sep-99 1.5240
29-Sep-99 1.5075
30-Sep-99 1.5022
1-Oct-99 1.4867
4-Oct-99 1.4878
5-Oct-99 1.4894
6-Oct-99 1.4875
7-Oct-99 1.4860
8-Oct-99 1.5000
11-Oct-99 ND
12-Oct-99 1.4832
13-Oct-99 1.4790
14-Oct-99 1.4735
15-Oct-99 1.4592
18-Oct-99 1.4620
19-Oct-99 1.4681
20-Oct-99 1.4790
21-Oct-99 1.4730
22-Oct-99 1.4975
25-Oct-99 1.4992
26-Oct-99 1.5135
27-Oct-99 1.5200
28-Oct-99 1.5238
29-Oct-99 1.5243
1-Nov-99 1.5291
2-Nov-99 1.5305
3-Nov-99 1.5344
4-Nov-99 1.5436
5-Nov-99 1.5513
8-Nov-99 1.5535
9-Nov-99 1.5465
10-Nov-99 1.5398
11-Nov-99 ND
12-Nov-99 1.5575
15-Nov-99 1.5560
16-Nov-99 1.5542
17-Nov-99 1.5411
18-Nov-99 1.5564
19-Nov-99 1.5543
22-Nov-99 1.5510
23-Nov-99 1.5590
24-Nov-99 1.5721
25-Nov-99 ND
26-Nov-99 1.5795
29-Nov-99 1.5878
30-Nov-99 1.5893
1-Dec-99 1.5920
2-Dec-99 1.5950
3-Dec-99 1.5925
6-Dec-99 1.5608
7-Dec-99 1.5645
8-Dec-99 1.5600
9-Dec-99 1.5741
10-Dec-99 1.5745
13-Dec-99 1.5834
14-Dec-99 1.5895
15-Dec-99 1.5903
16-Dec-99 1.5758
17-Dec-99 1.5888
20-Dec-99 1.5900
21-Dec-99 1.5847
22-Dec-99 1.5863
23-Dec-99 1.5770
24-Dec-99 1.5855
27-Dec-99 1.5835
28-Dec-99 1.5940
29-Dec-99 1.5977
30-Dec-99 1.6015
31-Dec-99 1.5930