TAIWAN -- SPOT EXCHANGE RATE, NT$/US$
-------------------------------------
1-Jan-90 ND
2-Jan-90 ND
3-Jan-90 ND
4-Jan-90 26.1100
5-Jan-90 26.0250
8-Jan-90 25.9150
9-Jan-90 25.9900
10-Jan-90 ND
11-Jan-90 26.0775
12-Jan-90 26.0500
15-Jan-90 ND
16-Jan-90 ND
17-Jan-90 26.0825
18-Jan-90 26.1250
19-Jan-90 26.0900
22-Jan-90 26.1500
23-Jan-90 ND
24-Jan-90 26.1600
25-Jan-90 26.1510
26-Jan-90 ND
29-Jan-90 ND
30-Jan-90 ND
31-Jan-90 26.1320
1-Feb-90 26.0575
2-Feb-90 26.0800
5-Feb-90 26.1050
6-Feb-90 26.0825
7-Feb-90 26.0875
8-Feb-90 26.1190
9-Feb-90 26.1301
12-Feb-90 26.1200
13-Feb-90 26.1210
14-Feb-90 26.1210
15-Feb-90 26.1110
16-Feb-90 26.1175
19-Feb-90 ND
20-Feb-90 26.1275
21-Feb-90 26.1425
22-Feb-90 ND
23-Feb-90 26.1350
26-Feb-90 26.1530
27-Feb-90 26.1530
28-Feb-90 26.1515
1-Mar-90 26.1545
2-Mar-90 ND
5-Mar-90 26.1550
6-Mar-90 26.1605
7-Mar-90 26.1700
8-Mar-90 26.2500
9-Mar-90 26.4500
12-Mar-90 26.3610
13-Mar-90 26.3985
14-Mar-90 26.3950
15-Mar-90 26.4300
16-Mar-90 26.5000
19-Mar-90 26.4800
20-Mar-90 26.4550
21-Mar-90 26.4200
22-Mar-90 26.4125
23-Mar-90 26.4050
26-Mar-90 26.4050
27-Mar-90 26.4000
28-Mar-90 26.4075
29-Mar-90 ND
30-Mar-90 26.4140
2-Apr-90 26.4110
3-Apr-90 ND
4-Apr-90 26.4100
5-Apr-90 ND
6-Apr-90 26.3900
9-Apr-90 ND
10-Apr-90 26.2800
11-Apr-90 26.3300
12-Apr-90 26.3700
13-Apr-90 26.3275
16-Apr-90 26.3660
17-Apr-90 26.3750
18-Apr-90 26.3715
19-Apr-90 26.3610
20-Apr-90 26.3601
23-Apr-90 26.3790
24-Apr-90 26.3775
25-Apr-90 26.3700
26-Apr-90 ND
27-Apr-90 26.3825
30-Apr-90 26.4070
1-May-90 26.4040
2-May-90 26.4040
3-May-90 26.3935
4-May-90 26.3940
7-May-90 26.3985
8-May-90 26.4145
9-May-90 26.4070
10-May-90 26.4035
11-May-90 26.4400
14-May-90 ND
15-May-90 27.5000
16-May-90 27.3500
17-May-90 ND
18-May-90 27.3900
21-May-90 27.4400
22-May-90 ND
23-May-90 27.5000
24-May-90 27.4975
25-May-90 27.5000
28-May-90 ND
29-May-90 27.4996
30-May-90 27.4700
31-May-90 27.4500
1-Jun-90 27.4450
4-Jun-90 27.4400
5-Jun-90 27.4420
6-Jun-90 27.4300
7-Jun-90 27.4050
8-Jun-90 27.4051
11-Jun-90 27.4150
12-Jun-90 27.4125
13-Jun-90 27.4300
14-Jun-90 27.4260
15-Jun-90 27.4400
18-Jun-90 27.4400
19-Jun-90 27.4375
20-Jun-90 27.4200
21-Jun-90 27.4150
22-Jun-90 27.4000
25-Jun-90 27.3300
26-Jun-90 27.3361
27-Jun-90 27.3201
28-Jun-90 27.2200
29-Jun-90 27.1950
2-Jul-90 ND
3-Jul-90 27.1700
4-Jul-90 ND
5-Jul-90 27.1475
6-Jul-90 27.1385
9-Jul-90 27.1325
10-Jul-90 27.1425
11-Jul-90 27.1325
12-Jul-90 27.1275
13-Jul-90 27.1300
16-Jul-90 27.1125
17-Jul-90 27.1135
18-Jul-90 27.1250
19-Jul-90 27.1775
20-Jul-90 27.2700
23-Jul-90 ND
24-Jul-90 27.2195
25-Jul-90 27.2200
26-Jul-90 27.1995
27-Jul-90 27.1665
30-Jul-90 27.1800
31-Jul-90 27.1870
1-Aug-90 27.1850
2-Aug-90 27.1930
3-Aug-90 27.2850
6-Aug-90 27.3075
7-Aug-90 27.3290
8-Aug-90 ND
9-Aug-90 27.3800
10-Aug-90 27.3720
13-Aug-90 27.3530
14-Aug-90 27.3145
15-Aug-90 ND
16-Aug-90 ND
17-Aug-90 ND
20-Aug-90 27.2550
21-Aug-90 27.2575
22-Aug-90 27.2855
23-Aug-90 27.3000
24-Aug-90 27.2749
27-Aug-90 ND
28-Aug-90 27.2800
29-Aug-90 27.2870
30-Aug-90 ND
31-Aug-90 27.2925
3-Sep-90 ND
4-Sep-90 27.2945
5-Sep-90 27.3000
6-Sep-90 27.3010
7-Sep-90 27.3010
10-Sep-90 27.3110
11-Sep-90 27.3098
12-Sep-90 27.3103
13-Sep-90 27.3235
14-Sep-90 27.2975
17-Sep-90 27.2975
18-Sep-90 27.2990
19-Sep-90 27.2920
20-Sep-90 27.2970
21-Sep-90 27.2930
24-Sep-90 27.2950
25-Sep-90 27.3100
26-Sep-90 27.2990
27-Sep-90 27.3010
28-Sep-90 ND
1-Oct-90 27.2915
2-Oct-90 27.2900
3-Oct-90 ND
4-Oct-90 27.2815
5-Oct-90 27.2725
8-Oct-90 ND
9-Oct-90 27.2820
10-Oct-90 ND
11-Oct-90 27.2945
12-Oct-90 27.3000
15-Oct-90 27.2910
16-Oct-90 27.2950
17-Oct-90 27.2960
18-Oct-90 27.3039
19-Oct-90 27.2990
22-Oct-90 27.2800
23-Oct-90 27.2900
24-Oct-90 27.2950
25-Oct-90 ND
26-Oct-90 27.2851
29-Oct-90 27.2675
30-Oct-90 27.2700
31-Oct-90 ND
1-Nov-90 27.2650
2-Nov-90 27.2645
5-Nov-90 27.2625
6-Nov-90 27.2595
7-Nov-90 27.2670
8-Nov-90 27.2650
9-Nov-90 27.2650
12-Nov-90 ND
13-Nov-90 27.2645
14-Nov-90 27.2400
15-Nov-90 27.2400
16-Nov-90 27.2475
19-Nov-90 27.2475
20-Nov-90 27.2300
21-Nov-90 27.2140
22-Nov-90 ND
23-Nov-90 27.1820
26-Nov-90 27.2275
27-Nov-90 27.2300
28-Nov-90 27.2200
29-Nov-90 27.2290
30-Nov-90 27.2770
3-Dec-90 27.2495
4-Dec-90 27.2745
5-Dec-90 27.2575
6-Dec-90 27.2230
7-Dec-90 27.1900
10-Dec-90 27.1500
11-Dec-90 27.1500
12-Dec-90 27.1550
13-Dec-90 27.1200
14-Dec-90 27.1120
17-Dec-90 ND
18-Dec-90 27.1140
19-Dec-90 27.1120
20-Dec-90 27.1025
21-Dec-90 ND
24-Dec-90 ND
25-Dec-90 ND
26-Dec-90 27.1395
27-Dec-90 27.1125
28-Dec-90 27.1290
31-Dec-90 ND
1-Jan-91 ND
2-Jan-91 ND
3-Jan-91 27.1000
4-Jan-91 27.1200
7-Jan-91 27.1200
8-Jan-91 27.1400
9-Jan-91 27.1645
10-Jan-91 27.1800
11-Jan-91 27.1765
14-Jan-91 27.2550
15-Jan-91 27.3810
16-Jan-91 27.3585
17-Jan-91 27.2600
18-Jan-91 ND
21-Jan-91 ND
22-Jan-91 ND
23-Jan-91 ND
24-Jan-91 ND
25-Jan-91 ND
28-Jan-91 ND
29-Jan-91 ND
30-Jan-91 27.1060
31-Jan-91 ND
1-Feb-91 ND
4-Feb-91 ND
5-Feb-91 ND
6-Feb-91 ND
7-Feb-91 27.1000
8-Feb-91 ND
11-Feb-91 ND
12-Feb-91 27.1175
13-Feb-91 ND
14-Feb-91 ND
15-Feb-91 ND
18-Feb-91 ND
19-Feb-91 ND
20-Feb-91 ND
21-Feb-91 ND
22-Feb-91 ND
25-Feb-91 ND
26-Feb-91 ND
27-Feb-91 ND
28-Feb-91 ND
1-Mar-91 ND
4-Mar-91 ND
5-Mar-91 ND
6-Mar-91 ND
7-Mar-91 ND
8-Mar-91 ND
11-Mar-91 ND
12-Mar-91 ND
13-Mar-91 ND
14-Mar-91 ND
15-Mar-91 27.2215
18-Mar-91 ND
19-Mar-91 27.2750
20-Mar-91 27.2900
21-Mar-91 27.2750
22-Mar-91 27.2700
25-Mar-91 ND
26-Mar-91 ND
27-Mar-91 27.3675
28-Mar-91 27.4800
29-Mar-91 ND
1-Apr-91 27.4575
2-Apr-91 27.4250
3-Apr-91 27.4200
4-Apr-91 ND
5-Apr-91 ND
8-Apr-91 27.3550
9-Apr-91 27.2100
10-Apr-91 27.1775
11-Apr-91 27.2800
12-Apr-91 27.2765
15-Apr-91 27.2500
16-Apr-91 27.2710
17-Apr-91 27.2700
18-Apr-91 27.3125
19-Apr-91 27.3760
22-Apr-91 27.4100
23-Apr-91 27.3675
24-Apr-91 27.3400
25-Apr-91 27.3600
26-Apr-91 27.3600
29-Apr-91 27.3805
30-Apr-91 27.3600
1-May-91 27.2850
2-May-91 27.3100
3-May-91 27.3000
6-May-91 27.3000
7-May-91 27.3100
8-May-91 27.3600
9-May-91 27.3300
10-May-91 27.3200
13-May-91 27.3225
14-May-91 27.3010
15-May-91 27.3060
16-May-91 27.2875
17-May-91 27.2660
20-May-91 27.2800
21-May-91 27.2550
22-May-91 27.2650
23-May-91 27.2800
24-May-91 27.2500
27-May-91 ND
28-May-91 27.2475
29-May-91 27.2250
30-May-91 27.2070
31-May-91 27.1875
3-Jun-91 27.2170
4-Jun-91 27.1950
5-Jun-91 27.1710
6-Jun-91 27.1600
7-Jun-91 27.1625
10-Jun-91 27.1855
11-Jun-91 27.1845
12-Jun-91 27.1805
13-Jun-91 27.1905
14-Jun-91 27.1910
17-Jun-91 ND
18-Jun-91 27.1550
19-Jun-91 27.1700
20-Jun-91 27.1800
21-Jun-91 27.1770
24-Jun-91 27.1550
25-Jun-91 27.1340
26-Jun-91 27.1160
27-Jun-91 27.1200
28-Jun-91 27.1095
1-Jul-91 ND
2-Jul-91 26.9100
3-Jul-91 27.0300
4-Jul-91 ND
5-Jul-91 27.0250
8-Jul-91 27.0590
9-Jul-91 27.0400
10-Jul-91 27.0600
11-Jul-91 27.0175
12-Jul-91 27.0645
15-Jul-91 27.0410
16-Jul-91 27.0250
17-Jul-91 27.0125
18-Jul-91 26.9680
19-Jul-91 26.9600
22-Jul-91 26.9350
23-Jul-91 26.9620
24-Jul-91 26.9450
25-Jul-91 26.9257
26-Jul-91 26.9135
29-Jul-91 26.9175
30-Jul-91 26.9000
31-Jul-91 26.9045
1-Aug-91 26.8400
2-Aug-91 26.8000
5-Aug-91 26.7460
6-Aug-91 26.7500
7-Aug-91 26.7780
8-Aug-91 26.7805
9-Aug-91 26.7215
12-Aug-91 26.7300
13-Aug-91 26.7050
14-Aug-91 26.7100
15-Aug-91 26.7135
16-Aug-91 26.7070
19-Aug-91 26.7125
20-Aug-91 26.7400
21-Aug-91 26.7060
22-Aug-91 26.7000
23-Aug-91 26.7025
26-Aug-91 26.7035
27-Aug-91 26.7050
28-Aug-91 26.7000
29-Aug-91 26.7000
30-Aug-91 26.7000
2-Sep-91 ND
3-Sep-91 26.6800
4-Sep-91 26.6025
5-Sep-91 26.5105
6-Sep-91 26.5200
9-Sep-91 26.5650
10-Sep-91 26.5800
11-Sep-91 26.5700
12-Sep-91 26.5450
13-Sep-91 26.5450
16-Sep-91 26.4830
17-Sep-91 26.4850
18-Sep-91 26.5010
19-Sep-91 26.6100
20-Sep-91 26.6500
23-Sep-91 ND
24-Sep-91 26.5800
25-Sep-91 26.6000
26-Sep-91 26.5825
27-Sep-91 26.5300
30-Sep-91 26.4750
1-Oct-91 26.4900
2-Oct-91 26.4805
3-Oct-91 26.4600
4-Oct-91 26.4200
7-Oct-91 26.3800
8-Oct-91 26.4800
9-Oct-91 26.4250
10-Oct-91 ND
11-Oct-91 ND
14-Oct-91 ND
15-Oct-91 26.3800
16-Oct-91 26.3760
17-Oct-91 26.4150
18-Oct-91 26.4100
21-Oct-91 26.3960
22-Oct-91 26.4140
23-Oct-91 26.3750
24-Oct-91 26.3715
25-Oct-91 ND
28-Oct-91 26.3860
29-Oct-91 26.3650
30-Oct-91 26.2800
31-Oct-91 ND
1-Nov-91 26.2525
4-Nov-91 26.1600
5-Nov-91 26.1790
6-Nov-91 ND
7-Nov-91 26.1325
8-Nov-91 26.1165
11-Nov-91 ND
12-Nov-91 ND
13-Nov-91 26.0240
14-Nov-91 25.9000
15-Nov-91 25.9200
18-Nov-91 25.9445
19-Nov-91 25.9550
20-Nov-91 25.9650
21-Nov-91 25.9340
22-Nov-91 25.9200
25-Nov-91 25.8500
26-Nov-91 25.7850
27-Nov-91 25.7700
28-Nov-91 ND
29-Nov-91 25.7725
2-Dec-91 25.7750
3-Dec-91 25.8250
4-Dec-91 25.7775
5-Dec-91 25.7700
6-Dec-91 25.7725
9-Dec-91 25.7525
10-Dec-91 25.7510
11-Dec-91 25.7525
12-Dec-91 25.7500
13-Dec-91 25.7500
16-Dec-91 25.7525
17-Dec-91 25.7500
18-Dec-91 25.7500
19-Dec-91 25.7500
20-Dec-91 25.7500
23-Dec-91 25.7500
24-Dec-91 25.7525
25-Dec-91 ND
26-Dec-91 25.7500
27-Dec-91 25.7525
30-Dec-91 25.7505
31-Dec-91 25.7475
1-Jan-92 ND
2-Jan-92 ND
3-Jan-92 ND
6-Jan-92 25.5100
7-Jan-92 25.1500
8-Jan-92 25.2540
9-Jan-92 25.1350
10-Jan-92 25.2595
13-Jan-92 25.2275
14-Jan-92 25.2100
15-Jan-92 25.1950
16-Jan-92 25.1770
17-Jan-92 25.1875
20-Jan-92 ND
21-Jan-92 25.1350
22-Jan-92 25.1295
23-Jan-92 25.1350
24-Jan-92 25.0800
27-Jan-92 25.0150
28-Jan-92 25.0000
29-Jan-92 25.0050
30-Jan-92 25.0100
31-Jan-92 25.0350
3-Feb-92 ND
4-Feb-92 ND
5-Feb-92 ND
6-Feb-92 ND
7-Feb-92 25.0000
10-Feb-92 25.0145
11-Feb-92 25.0200
12-Feb-92 25.0090
13-Feb-92 24.9705
14-Feb-92 24.9900
17-Feb-92 ND
18-Feb-92 25.0275
19-Feb-92 25.0650
20-Feb-92 25.0750
21-Feb-92 25.0605
24-Feb-92 25.0705
25-Feb-92 25.0790
26-Feb-92 25.0825
27-Feb-92 25.1100
28-Feb-92 25.1545
2-Mar-92 25.1910
3-Mar-92 25.2770
4-Mar-92 25.2960
5-Mar-92 25.2660
6-Mar-92 ND
9-Mar-92 25.2750
10-Mar-92 25.2725
11-Mar-92 25.3295
12-Mar-92 25.3470
13-Mar-92 25.3695
16-Mar-92 25.4390
17-Mar-92 25.4525
18-Mar-92 25.4800
19-Mar-92 25.4700
20-Mar-92 25.4900
23-Mar-92 25.5620
24-Mar-92 25.5550
25-Mar-92 25.5000
26-Mar-92 25.5100
27-Mar-92 25.5400
30-Mar-92 ND
31-Mar-92 25.5080
1-Apr-92 25.4500
2-Apr-92 25.5000
3-Apr-92 ND
6-Apr-92 25.4600
7-Apr-92 25.4050
8-Apr-92 25.2350
9-Apr-92 25.2650
10-Apr-92 25.2990
13-Apr-92 25.3000
14-Apr-92 25.3080
15-Apr-92 25.2550
16-Apr-92 25.2900
17-Apr-92 25.2945
20-Apr-92 ND
21-Apr-92 25.3075
22-Apr-92 25.2600
23-Apr-92 25.2630
24-Apr-92 25.2695
27-Apr-92 25.2700
28-Apr-92 25.2695
29-Apr-92 25.2360
30-Apr-92 25.2215
1-May-92 25.1810
4-May-92 25.1500
5-May-92 25.1220
6-May-92 25.0700
7-May-92 25.0300
8-May-92 25.1150
11-May-92 25.0675
12-May-92 25.0625
13-May-92 24.9100
14-May-92 24.9620
15-May-92 24.9750
18-May-92 25.0000
19-May-92 25.0020
20-May-92 24.9945
21-May-92 24.9775
22-May-92 24.9965
25-May-92 ND
26-May-92 24.9440
27-May-92 24.9180
28-May-92 24.9275
29-May-92 24.9100
1-Jun-92 24.9050
2-Jun-92 24.9300
3-Jun-92 24.9350
4-Jun-92 24.9165
5-Jun-92 ND
8-Jun-92 24.9050
9-Jun-92 ND
10-Jun-92 24.7290
11-Jun-92 24.7550
12-Jun-92 24.7425
15-Jun-92 24.7370
16-Jun-92 24.7400
17-Jun-92 24.7590
18-Jun-92 24.7350
19-Jun-92 24.7290
22-Jun-92 24.7425
23-Jun-92 24.7330
24-Jun-92 24.7225
25-Jun-92 24.6990
26-Jun-92 24.6450
29-Jun-92 24.6800
30-Jun-92 24.6500
1-Jul-92 ND
2-Jul-92 24.6200
3-Jul-92 24.5200
6-Jul-92 24.6000
7-Jul-92 24.5495
8-Jul-92 24.5300
9-Jul-92 24.5070
10-Jul-92 24.5980
13-Jul-92 24.7800
14-Jul-92 24.8500
15-Jul-92 24.9100
16-Jul-92 24.8100
17-Jul-92 24.7700
20-Jul-92 24.7990
21-Jul-92 24.8290
22-Jul-92 24.8415
23-Jul-92 24.9125
24-Jul-92 24.9420
27-Jul-92 24.9880
28-Jul-92 24.9850
29-Jul-92 24.9720
30-Jul-92 24.9470
31-Jul-92 24.9600
3-Aug-92 24.9600
4-Aug-92 24.9700
5-Aug-92 25.0200
6-Aug-92 25.0755
7-Aug-92 25.1190
10-Aug-92 25.1200
11-Aug-92 25.1100
12-Aug-92 25.1420
13-Aug-92 25.1500
14-Aug-92 25.1295
17-Aug-92 25.1300
18-Aug-92 25.1950
19-Aug-92 25.2050
20-Aug-92 25.1850
21-Aug-92 25.1725
24-Aug-92 25.1350
25-Aug-92 25.1585
26-Aug-92 25.1600
27-Aug-92 25.1540
28-Aug-92 25.1350
31-Aug-92 25.1000
1-Sep-92 25.1110
2-Sep-92 25.0870
3-Sep-92 25.1000
4-Sep-92 25.1460
7-Sep-92 ND
8-Sep-92 25.1500
9-Sep-92 25.1800
10-Sep-92 25.2475
11-Sep-92 ND
14-Sep-92 25.3400
15-Sep-92 25.2580
16-Sep-92 25.2740
17-Sep-92 25.2940
18-Sep-92 25.2810
21-Sep-92 25.2780
22-Sep-92 25.2840
23-Sep-92 25.2855
24-Sep-92 25.2830
25-Sep-92 25.2760
28-Sep-92 ND
29-Sep-92 25.2475
30-Sep-92 25.1890
1-Oct-92 25.1605
2-Oct-92 25.1855
5-Oct-92 25.2065
6-Oct-92 25.2300
7-Oct-92 25.2395
8-Oct-92 25.2540
9-Oct-92 25.2670
12-Oct-92 ND
13-Oct-92 25.2460
14-Oct-92 25.2500
15-Oct-92 25.2450
16-Oct-92 25.2700
19-Oct-92 25.2865
20-Oct-92 25.3055
21-Oct-92 25.3200
22-Oct-92 25.3145
23-Oct-92 25.3250
26-Oct-92 ND
27-Oct-92 25.3725
28-Oct-92 25.3505
29-Oct-92 25.3700
30-Oct-92 25.3610
2-Nov-92 25.3725
3-Nov-92 25.3920
4-Nov-92 25.3875
5-Nov-92 25.3875
6-Nov-92 25.4400
9-Nov-92 25.4150
10-Nov-92 25.4525
11-Nov-92 ND
12-Nov-92 ND
13-Nov-92 25.0000
16-Nov-92 25.4400
17-Nov-92 25.4565
18-Nov-92 25.4415
19-Nov-92 25.4200
20-Nov-92 25.4175
23-Nov-92 25.4560
24-Nov-92 25.4550
25-Nov-92 25.4500
26-Nov-92 ND
27-Nov-92 25.4450
30-Nov-92 25.4520
1-Dec-92 25.4490
2-Dec-92 25.4410
3-Dec-92 ND
4-Dec-92 25.4475
7-Dec-92 25.4600
8-Dec-92 25.4560
9-Dec-92 25.4600
10-Dec-92 25.4600
11-Dec-92 25.4650
14-Dec-92 25.4650
15-Dec-92 25.4685
16-Dec-92 25.4670
17-Dec-92 25.4650
18-Dec-92 25.4670
21-Dec-92 25.4665
22-Dec-92 25.4450
23-Dec-92 25.4400
24-Dec-92 ND
25-Dec-92 ND
28-Dec-92 25.4375
29-Dec-92 25.4375
30-Dec-92 25.4300
31-Dec-92 25.4025
1-Jan-93 ND
4-Jan-93 ND
5-Jan-93 25.4050
6-Jan-93 25.4265
7-Jan-93 25.4105
8-Jan-93 25.4225
11-Jan-93 25.4500
12-Jan-93 25.4450
13-Jan-93 25.4410
14-Jan-93 25.4500
15-Jan-93 25.4360
18-Jan-93 ND
19-Jan-93 25.4990
20-Jan-93 ND
21-Jan-93 ND
22-Jan-93 ND
25-Jan-93 ND
26-Jan-93 ND
27-Jan-93 25.5100
28-Jan-93 25.4900
29-Jan-93 25.4895
1-Feb-93 25.4870
2-Feb-93 25.5470
3-Feb-93 25.5600
4-Feb-93 25.6150
5-Feb-93 25.7350
8-Feb-93 26.0100
9-Feb-93 25.9630
10-Feb-93 25.9480
11-Feb-93 25.9350
12-Feb-93 25.9350
15-Feb-93 ND
16-Feb-93 25.9775
17-Feb-93 25.9600
18-Feb-93 25.9545
19-Feb-93 25.9430
22-Feb-93 25.9460
23-Feb-93 25.9455
24-Feb-93 25.8950
25-Feb-93 25.7955
26-Feb-93 25.7525
1-Mar-93 25.8505
2-Mar-93 25.8900
3-Mar-93 25.8915
4-Mar-93 25.8400
5-Mar-93 25.8570
8-Mar-93 25.9000
9-Mar-93 25.9390
10-Mar-93 25.9800
11-Mar-93 ND
12-Mar-93 25.9815
15-Mar-93 26.0750
16-Mar-93 26.1000
17-Mar-93 26.1150
18-Mar-93 26.1075
19-Mar-93 26.1150
22-Mar-93 26.1250
23-Mar-93 26.1200
24-Mar-93 26.1350
25-Mar-93 26.1300
26-Mar-93 26.1300
29-Mar-93 ND
30-Mar-93 26.1600
31-Mar-93 26.1100
1-Apr-93 26.0690
2-Apr-93 26.0535
5-Apr-93 ND
6-Apr-93 ND
7-Apr-93 ND
8-Apr-93 26.1025
9-Apr-93 26.1000
12-Apr-93 26.0300
13-Apr-93 26.0650
14-Apr-93 26.1000
15-Apr-93 26.0600
16-Apr-93 26.0400
19-Apr-93 25.9505
20-Apr-93 25.9350
21-Apr-93 25.8800
22-Apr-93 25.9000
23-Apr-93 25.9300
26-Apr-93 25.9415
27-Apr-93 25.9180
28-Apr-93 25.9000
29-Apr-93 25.8710
30-Apr-93 25.9050
3-May-93 25.9225
4-May-93 25.8990
5-May-93 25.9100
6-May-93 25.9000
7-May-93 25.9040
10-May-93 25.9475
11-May-93 25.9630
12-May-93 25.9700
13-May-93 25.9500
14-May-93 25.9600
17-May-93 25.9400
18-May-93 25.9750
19-May-93 25.9550
20-May-93 25.9600
21-May-93 25.9735
24-May-93 26.0445
25-May-93 ND
26-May-93 26.1575
27-May-93 26.1490
28-May-93 26.1005
31-May-93 ND
1-Jun-93 26.1360
2-Jun-93 26.1105
3-Jun-93 ND
4-Jun-93 26.1425
7-Jun-93 26.1540
8-Jun-93 ND
9-Jun-93 26.1690
10-Jun-93 26.1660
11-Jun-93 ND
14-Jun-93 26.1795
15-Jun-93 26.1790
16-Jun-93 26.1895
17-Jun-93 26.2305
18-Jun-93 26.2900
21-Jun-93 26.3880
22-Jun-93 26.3975
23-Jun-93 26.4315
24-Jun-93 ND
25-Jun-93 26.4050
28-Jun-93 26.4200
29-Jun-93 26.4200
30-Jun-93 26.3900
1-Jul-93 ND
2-Jul-93 26.4140
5-Jul-93 ND
6-Jul-93 ND
7-Jul-93 26.5300
8-Jul-93 26.5200
9-Jul-93 26.5290
12-Jul-93 26.5810
13-Jul-93 26.5675
14-Jul-93 26.5550
15-Jul-93 26.5325
16-Jul-93 ND
19-Jul-93 ND
20-Jul-93 ND
21-Jul-93 26.5650
22-Jul-93 ND
23-Jul-93 ND
26-Jul-93 26.9585
27-Jul-93 26.9555
28-Jul-93 26.9550
29-Jul-93 26.9460
30-Jul-93 26.9405
2-Aug-93 26.9395
3-Aug-93 26.9385
4-Aug-93 26.9485
5-Aug-93 26.9475
6-Aug-93 26.9390
9-Aug-93 26.9490
10-Aug-93 26.9550
11-Aug-93 26.9500
12-Aug-93 26.9510
13-Aug-93 26.9500
16-Aug-93 26.9590
17-Aug-93 26.9535
18-Aug-93 26.9550
19-Aug-93 26.9540
20-Aug-93 26.9550
23-Aug-93 26.9570
24-Aug-93 26.9585
25-Aug-93 26.9600
26-Aug-93 26.9560
27-Aug-93 26.9560
30-Aug-93 26.9325
31-Aug-93 26.9360
1-Sep-93 26.9590
2-Sep-93 26.9560
3-Sep-93 26.9575
6-Sep-93 ND
7-Sep-93 26.9425
8-Sep-93 26.9460
9-Sep-93 26.9465
10-Sep-93 26.9440
13-Sep-93 26.9390
14-Sep-93 26.9395
15-Sep-93 26.9410
16-Sep-93 26.9375
17-Sep-93 26.9430
20-Sep-93 26.8370
21-Sep-93 26.8650
22-Sep-93 26.9050
23-Sep-93 26.9460
24-Sep-93 26.9300
27-Sep-93 26.9375
28-Sep-93 ND
29-Sep-93 26.9180
30-Sep-93 ND
1-Oct-93 26.8405
4-Oct-93 26.8470
5-Oct-93 26.8500
6-Oct-93 26.8375
7-Oct-93 26.8375
8-Oct-93 26.8500
11-Oct-93 ND
12-Oct-93 26.8505
13-Oct-93 26.8450
14-Oct-93 26.8450
15-Oct-93 26.8700
18-Oct-93 26.8765
19-Oct-93 26.8765
20-Oct-93 26.8760
21-Oct-93 26.8820
22-Oct-93 26.9115
25-Oct-93 ND
26-Oct-93 26.8900
27-Oct-93 26.8945
28-Oct-93 26.8920
29-Oct-93 26.8545
1-Nov-93 ND
2-Nov-93 26.8415
3-Nov-93 26.8525
4-Nov-93 26.8560
5-Nov-93 26.8750
8-Nov-93 26.8710
9-Nov-93 26.8650
10-Nov-93 26.8730
11-Nov-93 ND
12-Nov-93 26.8725
15-Nov-93 26.8530
16-Nov-93 26.8610
17-Nov-93 26.9030
18-Nov-93 26.8800
19-Nov-93 26.8805
22-Nov-93 26.9000
23-Nov-93 26.8985
24-Nov-93 26.9215
25-Nov-93 ND
26-Nov-93 26.9150
29-Nov-93 26.9400
30-Nov-93 26.9340
1-Dec-93 26.9265
2-Dec-93 26.9160
3-Dec-93 26.9080
6-Dec-93 26.8830
7-Dec-93 26.8900
8-Dec-93 26.8790
9-Dec-93 26.8620
10-Dec-93 26.8455
13-Dec-93 26.8350
14-Dec-93 26.8275
15-Dec-93 26.7705
16-Dec-93 26.7055
17-Dec-93 26.6200
20-Dec-93 26.6900
21-Dec-93 26.7500
22-Dec-93 26.7500
23-Dec-93 26.6980
24-Dec-93 26.6590
27-Dec-93 26.6600
28-Dec-93 26.6500
29-Dec-93 26.6440
30-Dec-93 26.6765
31-Dec-93 26.6260
3-Jan-94 26.6260
4-Jan-94 ND
5-Jan-94 26.5700
6-Jan-94 26.5690
7-Jan-94 26.5990
10-Jan-94 26.4710
11-Jan-94 26.5290
12-Jan-94 26.5590
13-Jan-94 26.5100
14-Jan-94 26.4950
17-Jan-94 ND
18-Jan-94 26.4250
19-Jan-94 26.4490
20-Jan-94 26.4555
21-Jan-94 26.4340
24-Jan-94 26.4700
25-Jan-94 26.4650
26-Jan-94 26.4675
27-Jan-94 26.4355
28-Jan-94 26.4550
31-Jan-94 26.4200
1-Feb-94 26.4345
2-Feb-94 26.4350
3-Feb-94 ND
4-Feb-94 ND
7-Feb-94 26.3975
8-Feb-94 ND
9-Feb-94 ND
10-Feb-94 ND
11-Feb-94 ND
14-Feb-94 26.4075
15-Feb-94 26.3590
16-Feb-94 26.3925
17-Feb-94 26.3975
18-Feb-94 26.4095
21-Feb-94 ND
22-Feb-94 26.4700
23-Feb-94 26.5425
24-Feb-94 26.4950
25-Feb-94 26.5000
28-Feb-94 26.4825
1-Mar-94 26.4960
2-Mar-94 26.4780
3-Mar-94 26.4515
4-Mar-94 26.4280
7-Mar-94 26.3950
8-Mar-94 26.4400
9-Mar-94 26.3900
10-Mar-94 26.4185
11-Mar-94 26.3750
14-Mar-94 26.3900
15-Mar-94 26.4020
16-Mar-94 26.4235
17-Mar-94 26.4185
18-Mar-94 26.3850
21-Mar-94 26.4050
22-Mar-94 26.4225
23-Mar-94 26.4100
24-Mar-94 26.4500
25-Mar-94 26.4250
28-Mar-94 26.4100
29-Mar-94 26.4100
30-Mar-94 26.3700
31-Mar-94 26.3300
1-Apr-94 26.3600
4-Apr-94 26.3900
5-Apr-94 26.3900
6-Apr-94 26.3400
7-Apr-94 26.3700
8-Apr-94 26.3800
11-Apr-94 26.3800
12-Apr-94 26.3900
13-Apr-94 26.3800
14-Apr-94 26.3700
15-Apr-94 26.3800
18-Apr-94 26.3900
19-Apr-94 26.4000
20-Apr-94 26.3900
21-Apr-94 26.3900
22-Apr-94 26.3800
25-Apr-94 26.4100
26-Apr-94 26.4000
27-Apr-94 26.4000
28-Apr-94 26.4500
29-Apr-94 26.4200
2-May-94 26.4200
3-May-94 26.4600
4-May-94 26.4600
5-May-94 26.5300
6-May-94 26.5500
9-May-94 26.6400
10-May-94 26.7700
11-May-94 26.7800
12-May-94 26.8800
13-May-94 26.8200
16-May-94 26.8100
17-May-94 26.8600
18-May-94 26.8600
19-May-94 26.8000
20-May-94 26.8800
23-May-94 26.8600
24-May-94 26.9800
25-May-94 27.0400
26-May-94 27.0900
27-May-94 27.0800
30-May-94 ND
31-May-94 27.0600
1-Jun-94 27.0800
2-Jun-94 27.0300
3-Jun-94 27.0750
6-Jun-94 27.0845
7-Jun-94 27.0900
8-Jun-94 27.0777
9-Jun-94 27.0900
10-Jun-94 27.0582
13-Jun-94 27.0547
14-Jun-94 27.0452
15-Jun-94 27.0477
16-Jun-94 27.0502
17-Jun-94 27.0527
20-Jun-94 27.0487
21-Jun-94 27.0400
22-Jun-94 26.9528
23-Jun-94 26.9800
24-Jun-94 27.0200
27-Jun-94 26.9122
28-Jun-94 26.9182
29-Jun-94 26.8657
30-Jun-94 26.8137
1-Jul-94 26.8245
4-Jul-94 ND
5-Jul-94 26.7600
6-Jul-94 26.7300
7-Jul-94 26.7700
8-Jul-94 26.7400
11-Jul-94 26.7400
12-Jul-94 26.6972
13-Jul-94 26.6312
14-Jul-94 26.6300
15-Jul-94 26.5762
18-Jul-94 26.5900
19-Jul-94 26.5900
20-Jul-94 26.6800
21-Jul-94 26.6500
22-Jul-94 26.6700
25-Jul-94 26.5502
26-Jul-94 26.6092
27-Jul-94 26.5967
28-Jul-94 26.5402
29-Jul-94 26.5812
1-Aug-94 26.5402
2-Aug-94 26.6000
3-Aug-94 26.5700
4-Aug-94 26.5700
5-Aug-94 26.5100
8-Aug-94 26.4807
9-Aug-94 26.4557
10-Aug-94 26.4652
11-Aug-94 26.4642
12-Aug-94 26.4522
15-Aug-94 26.4800
16-Aug-94 26.4800
17-Aug-94 26.4900
18-Aug-94 26.4700
19-Aug-94 26.4400
22-Aug-94 26.3800
23-Aug-94 26.3450
24-Aug-94 26.3250
25-Aug-94 26.2200
26-Aug-94 26.2700
29-Aug-94 26.2500
30-Aug-94 26.1800
31-Aug-94 26.2000
1-Sep-94 26.2430
2-Sep-94 26.2400
5-Sep-94 ND
6-Sep-94 26.2100
7-Sep-94 26.2100
8-Sep-94 26.2000
9-Sep-94 26.2000
12-Sep-94 26.2100
13-Sep-94 26.2100
14-Sep-94 26.2000
15-Sep-94 26.2100
16-Sep-94 26.2200
19-Sep-94 26.2300
20-Sep-94 26.2300
21-Sep-94 26.2400
22-Sep-94 26.1900
23-Sep-94 26.1900
26-Sep-94 26.1600
27-Sep-94 26.2200
28-Sep-94 26.2200
29-Sep-94 26.1700
30-Sep-94 26.2000
3-Oct-94 26.2200
4-Oct-94 26.1900
5-Oct-94 26.1900
6-Oct-94 26.1800
7-Oct-94 26.1600
10-Oct-94 ND
11-Oct-94 26.2100
12-Oct-94 26.2200
13-Oct-94 26.1900
14-Oct-94 26.1700
17-Oct-94 26.1200
18-Oct-94 26.1300
19-Oct-94 26.1100
20-Oct-94 26.1000
21-Oct-94 26.0300
24-Oct-94 26.0600
25-Oct-94 26.0700
26-Oct-94 26.0900
27-Oct-94 26.0800
28-Oct-94 26.0600
31-Oct-94 26.0500
1-Nov-94 26.0200
2-Nov-94 26.0300
3-Nov-94 26.0400
4-Nov-94 26.0500
7-Nov-94 26.0600
8-Nov-94 26.0700
9-Nov-94 26.0700
10-Nov-94 26.1100
11-Nov-94 ND
14-Nov-94 26.2000
15-Nov-94 26.2100
16-Nov-94 26.2900
17-Nov-94 26.2300
18-Nov-94 26.3100
21-Nov-94 26.3900
22-Nov-94 26.3700
23-Nov-94 26.2800
24-Nov-94 ND
25-Nov-94 26.2200
28-Nov-94 26.2900
29-Nov-94 26.2500
30-Nov-94 26.2700
1-Dec-94 26.3000
2-Dec-94 26.3500
5-Dec-94 26.3200
6-Dec-94 26.3200
7-Dec-94 26.3000
8-Dec-94 26.3300
9-Dec-94 26.3700
12-Dec-94 26.4200
13-Dec-94 26.4000
14-Dec-94 26.4200
15-Dec-94 26.3600
16-Dec-94 26.4100
19-Dec-94 26.4500
20-Dec-94 26.4300
21-Dec-94 26.4000
22-Dec-94 26.4200
23-Dec-94 26.4200
26-Dec-94 ND
27-Dec-94 26.4500
28-Dec-94 26.4500
29-Dec-94 26.3900
30-Dec-94 26.2900
2-Jan-95 ND
3-Jan-95 26.2300
4-Jan-95 26.2400
5-Jan-95 26.3500
6-Jan-95 26.2800
9-Jan-95 26.3700
10-Jan-95 26.3200
11-Jan-95 26.3300
12-Jan-95 26.3000
13-Jan-95 26.3200
16-Jan-95 ND
17-Jan-95 26.3200
18-Jan-95 26.3000
19-Jan-95 26.3000
20-Jan-95 26.2900
23-Jan-95 26.3100
24-Jan-95 26.2800
25-Jan-95 26.2700
26-Jan-95 26.2700
27-Jan-95 26.2900
30-Jan-95 26.3100
31-Jan-95 26.3100
1-Feb-95 26.3100
2-Feb-95 26.2900
3-Feb-95 26.3000
6-Feb-95 26.2900
7-Feb-95 26.2900
8-Feb-95 26.3100
9-Feb-95 26.2900
10-Feb-95 26.3300
13-Feb-95 26.3700
14-Feb-95 26.3800
15-Feb-95 26.3800
16-Feb-95 26.3700
17-Feb-95 26.3800
20-Feb-95 ND
21-Feb-95 26.3600
22-Feb-95 26.3600
23-Feb-95 26.3600
24-Feb-95 26.3700
27-Feb-95 26.3400
28-Feb-95 26.3600
1-Mar-95 26.3800
2-Mar-95 26.3700
3-Mar-95 26.3400
6-Mar-95 26.2500
7-Mar-95 26.2300
8-Mar-95 26.0000
9-Mar-95 26.0900
10-Mar-95 26.1100
13-Mar-95 26.1200
14-Mar-95 26.1100
15-Mar-95 26.1000
16-Mar-95 26.0600
17-Mar-95 26.0200
20-Mar-95 25.9700
21-Mar-95 26.0100
22-Mar-95 26.0300
23-Mar-95 26.0100
24-Mar-95 26.0100
27-Mar-95 26.0600
28-Mar-95 26.0400
29-Mar-95 26.0500
30-Mar-95 25.9900
31-Mar-95 26.0000
3-Apr-95 25.9400
4-Apr-95 25.9400
5-Apr-95 25.9400
6-Apr-95 25.9000
7-Apr-95 25.6800
10-Apr-95 25.1700
11-Apr-95 25.3000
12-Apr-95 25.4000
13-Apr-95 25.3500
14-Apr-95 25.3600
17-Apr-95 25.3500
18-Apr-95 25.3500
19-Apr-95 25.3100
20-Apr-95 25.3700
21-Apr-95 25.4100
24-Apr-95 25.4000
25-Apr-95 25.4100
26-Apr-95 25.4100
27-Apr-95 25.4200
28-Apr-95 25.4100
1-May-95 25.4000
2-May-95 25.4000
3-May-95 25.4000
4-May-95 25.4100
5-May-95 25.4100
8-May-95 25.4100
9-May-95 25.4100
10-May-95 25.4100
11-May-95 25.4100
12-May-95 25.4100
15-May-95 25.5000
16-May-95 25.5800
17-May-95 25.5900
18-May-95 25.6500
19-May-95 25.6500
22-May-95 25.7800
23-May-95 25.8300
24-May-95 25.8400
25-May-95 25.7700
26-May-95 25.4000
29-May-95 ND
30-May-95 25.5800
31-May-95 25.5800
1-Jun-95 25.7000
2-Jun-95 25.7100
5-Jun-95 25.6700
6-Jun-95 25.7400
7-Jun-95 25.6900
8-Jun-95 25.6900
9-Jun-95 25.6900
12-Jun-95 25.7300
13-Jun-95 25.7500
14-Jun-95 25.8000
15-Jun-95 25.7800
16-Jun-95 25.7900
19-Jun-95 25.8800
20-Jun-95 25.9100
21-Jun-95 25.8800
22-Jun-95 25.8400
23-Jun-95 25.7900
26-Jun-95 25.8400
27-Jun-95 25.8700
28-Jun-95 25.8500
29-Jun-95 25.8200
30-Jun-95 25.8300
3-Jul-95 25.9000
4-Jul-95 ND
5-Jul-95 25.8800
6-Jul-95 25.8800
7-Jul-95 25.9300
10-Jul-95 26.2100
11-Jul-95 26.1700
12-Jul-95 26.1800
13-Jul-95 26.2100
14-Jul-95 26.1800
17-Jul-95 26.3000
18-Jul-95 26.4000
19-Jul-95 26.3900
20-Jul-95 26.3800
21-Jul-95 26.4200
24-Jul-95 26.5000
25-Jul-95 26.5900
26-Jul-95 26.7000
27-Jul-95 26.4400
28-Jul-95 26.4200
31-Jul-95 26.4800
1-Aug-95 26.6400
2-Aug-95 26.6800
3-Aug-95 26.8000
4-Aug-95 26.6000
7-Aug-95 26.9400
8-Aug-95 26.9200
9-Aug-95 26.9500
10-Aug-95 26.9700
11-Aug-95 27.4000
14-Aug-95 27.3200
15-Aug-95 27.2900
16-Aug-95 27.5000
17-Aug-95 27.4700
18-Aug-95 27.4500
21-Aug-95 27.4600
22-Aug-95 27.5000
23-Aug-95 27.4900
24-Aug-95 27.4700
25-Aug-95 27.4800
28-Aug-95 27.5000
29-Aug-95 27.5500
30-Aug-95 27.5000
31-Aug-95 27.5000
1-Sep-95 27.5000
4-Sep-95 ND
5-Sep-95 27.4900
6-Sep-95 27.5000
7-Sep-95 27.5000
8-Sep-95 27.5000
11-Sep-95 27.4900
12-Sep-95 27.5000
13-Sep-95 27.5000
14-Sep-95 27.5000
15-Sep-95 27.5000
18-Sep-95 27.5000
19-Sep-95 27.5000
20-Sep-95 27.4800
21-Sep-95 27.4600
22-Sep-95 27.4600
25-Sep-95 27.3700
26-Sep-95 27.3400
27-Sep-95 27.2400
28-Sep-95 27.2400
29-Sep-95 27.0700
2-Oct-95 26.9000
3-Oct-95 26.7600
4-Oct-95 26.8600
5-Oct-95 26.8100
6-Oct-95 26.9100
9-Oct-95 ND
10-Oct-95 26.9000
11-Oct-95 26.9100
12-Oct-95 26.9100
13-Oct-95 26.9000
16-Oct-95 26.9300
17-Oct-95 26.9700
18-Oct-95 26.9600
19-Oct-95 27.0000
20-Oct-95 26.9900
23-Oct-95 26.9500
24-Oct-95 26.9300
25-Oct-95 26.9300
26-Oct-95 26.9600
27-Oct-95 26.9600
30-Oct-95 27.0000
31-Oct-95 26.9900
1-Nov-95 27.0900
2-Nov-95 27.1900
3-Nov-95 27.2400
6-Nov-95 27.2100
7-Nov-95 27.2200
8-Nov-95 27.2200
9-Nov-95 27.2200
10-Nov-95 27.1900
13-Nov-95 27.2000
14-Nov-95 27.2600
15-Nov-95 27.2400
16-Nov-95 27.2600
17-Nov-95 27.2700
20-Nov-95 27.3400
21-Nov-95 27.3200
22-Nov-95 27.3400
23-Nov-95 ND
24-Nov-95 27.3100
27-Nov-95 27.3100
28-Nov-95 27.3200
29-Nov-95 27.3200
30-Nov-95 27.3200
1-Dec-95 27.3600
4-Dec-95 27.3100
5-Dec-95 27.2900
6-Dec-95 27.3000
7-Dec-95 27.3000
8-Dec-95 27.3000
11-Dec-95 27.3100
12-Dec-95 27.3100
13-Dec-95 27.3200
14-Dec-95 27.3200
15-Dec-95 27.3300
18-Dec-95 27.3500
19-Dec-95 27.3400
20-Dec-95 27.3400
21-Dec-95 27.3400
22-Dec-95 27.2900
25-Dec-95 ND
26-Dec-95 27.3000
27-Dec-95 27.3000
28-Dec-95 27.2900
29-Dec-95 27.2900
1-Jan-96 ND
2-Jan-96 27.2700
3-Jan-96 27.2700
4-Jan-96 27.3300
5-Jan-96 27.3200
8-Jan-96 27.3800
9-Jan-96 27.3900
10-Jan-96 27.3900
11-Jan-96 27.4100
12-Jan-96 27.3800
15-Jan-96 ND
16-Jan-96 27.4000
17-Jan-96 27.4300
18-Jan-96 27.4200
19-Jan-96 27.4300
22-Jan-96 27.4400
23-Jan-96 27.4400
24-Jan-96 27.4600
25-Jan-96 27.4600
26-Jan-96 27.4600
29-Jan-96 27.4900
30-Jan-96 27.4800
31-Jan-96 27.4700
1-Feb-96 27.4900
2-Feb-96 27.4800
5-Feb-96 27.4700
6-Feb-96 27.4800
7-Feb-96 27.4800
8-Feb-96 27.4800
9-Feb-96 27.4800
12-Feb-96 27.4700
13-Feb-96 27.4800
14-Feb-96 27.4600
15-Feb-96 27.4700
16-Feb-96 27.4900
19-Feb-96 ND
20-Feb-96 27.4900
21-Feb-96 27.4900
22-Feb-96 27.4900
23-Feb-96 27.4900
26-Feb-96 27.5000
27-Feb-96 27.5000
28-Feb-96 27.5000
29-Feb-96 27.5000
1-Mar-96 27.5000
4-Mar-96 27.5000
5-Mar-96 27.5000
6-Mar-96 27.5000
7-Mar-96 27.5000
8-Mar-96 27.5000
11-Mar-96 27.5000
12-Mar-96 27.5000
13-Mar-96 27.5000
14-Mar-96 27.5000
15-Mar-96 27.4700
18-Mar-96 27.4500
19-Mar-96 27.3200
20-Mar-96 27.2000
21-Mar-96 27.2700
22-Mar-96 27.3000
25-Mar-96 27.3100
26-Mar-96 27.2500
27-Mar-96 27.2800
28-Mar-96 27.2500
29-Mar-96 27.3000
1-Apr-96 27.2400
2-Apr-96 27.2400
3-Apr-96 27.2400
4-Apr-96 27.2400
5-Apr-96 27.1900
8-Apr-96 27.1700
9-Apr-96 27.1900
10-Apr-96 27.1800
11-Apr-96 27.1800
12-Apr-96 27.1800
15-Apr-96 27.1600
16-Apr-96 27.1600
17-Apr-96 27.1600
18-Apr-96 27.1500
19-Apr-96 27.1500
22-Apr-96 27.1600
23-Apr-96 27.1800
24-Apr-96 27.2200
25-Apr-96 27.2000
26-Apr-96 27.2000
29-Apr-96 27.1700
30-Apr-96 27.1700
1-May-96 27.1700
2-May-96 27.1700
3-May-96 27.1700
6-May-96 27.1800
7-May-96 27.1700
8-May-96 27.1700
9-May-96 27.1800
10-May-96 27.1800
13-May-96 27.1800
14-May-96 27.2000
15-May-96 27.2100
16-May-96 27.2200
17-May-96 27.2400
20-May-96 27.3200
21-May-96 27.3300
22-May-96 27.3400
23-May-96 27.3000
24-May-96 27.9500
27-May-96 ND
28-May-96 27.9100
29-May-96 27.7900
30-May-96 27.6800
31-May-96 27.6800
3-Jun-96 27.6900
4-Jun-96 27.7600
5-Jun-96 27.7700
6-Jun-96 27.6800
7-Jun-96 27.7300
10-Jun-96 27.7400
11-Jun-96 27.7500
12-Jun-96 27.7400
13-Jun-96 27.6600
14-Jun-96 27.6100
17-Jun-96 27.6700
18-Jun-96 27.6500
19-Jun-96 27.6500
20-Jun-96 27.6500
21-Jun-96 27.6200
24-Jun-96 27.6300
25-Jun-96 27.6900
26-Jun-96 27.6400
27-Jun-96 27.6000
28-Jun-96 27.5500
1-Jul-96 27.5400
2-Jul-96 27.5100
3-Jul-96 27.5800
4-Jul-96 ND
5-Jul-96 27.5700
8-Jul-96 27.6800
9-Jul-96 27.5500
10-Jul-96 27.6000
11-Jul-96 27.6100
12-Jul-96 27.5600
15-Jul-96 27.6500
16-Jul-96 27.5700
17-Jul-96 27.5800
18-Jul-96 27.5900
19-Jul-96 27.5600
22-Jul-96 27.5600
23-Jul-96 27.5700
24-Jul-96 27.5600
25-Jul-96 27.5100
26-Jul-96 27.6500
29-Jul-96 27.5500
30-Jul-96 27.5200
31-Jul-96 27.5300
1-Aug-96 27.5200
2-Aug-96 27.5100
5-Aug-96 27.5000
6-Aug-96 27.4800
7-Aug-96 27.4900
8-Aug-96 27.5100
9-Aug-96 27.4700
12-Aug-96 27.5000
13-Aug-96 27.5100
14-Aug-96 27.4900
15-Aug-96 27.4900
16-Aug-96 27.4900
19-Aug-96 27.4900
20-Aug-96 27.5300
21-Aug-96 27.5100
22-Aug-96 27.5100
23-Aug-96 27.5000
26-Aug-96 27.4800
27-Aug-96 27.4800
28-Aug-96 27.5000
29-Aug-96 27.4900
30-Aug-96 27.4700
2-Sep-96 ND
3-Sep-96 27.5200
4-Sep-96 27.5000
5-Sep-96 27.5000
6-Sep-96 27.5000
9-Sep-96 27.4900
10-Sep-96 27.5000
11-Sep-96 27.5000
12-Sep-96 27.5000
13-Sep-96 27.5000
16-Sep-96 27.5000
17-Sep-96 27.5100
18-Sep-96 27.5000
19-Sep-96 27.5100
20-Sep-96 27.5100
23-Sep-96 27.5100
24-Sep-96 27.5000
25-Sep-96 27.4800
26-Sep-96 27.4900
27-Sep-96 27.4900
30-Sep-96 27.4900
1-Oct-96 27.4900
2-Oct-96 27.5000
3-Oct-96 27.5000
4-Oct-96 27.5000
7-Oct-96 27.5000
8-Oct-96 27.5100
9-Oct-96 27.5100
10-Oct-96 27.5100
11-Oct-96 27.4900
14-Oct-96 ND
15-Oct-96 27.5000
16-Oct-96 27.5100
17-Oct-96 27.5000
18-Oct-96 27.5100
21-Oct-96 27.5100
22-Oct-96 27.5700
23-Oct-96 27.6300
24-Oct-96 27.5800
25-Oct-96 27.6000
28-Oct-96 27.6000
29-Oct-96 27.5700
30-Oct-96 27.5600
31-Oct-96 27.5600
1-Nov-96 27.5300
4-Nov-96 27.5200
5-Nov-96 27.5200
6-Nov-96 27.5500
7-Nov-96 27.5200
8-Nov-96 27.5400
11-Nov-96 ND
12-Nov-96 27.5200
13-Nov-96 27.5200
14-Nov-96 27.5200
15-Nov-96 27.5200
18-Nov-96 27.5200
19-Nov-96 27.5200
20-Nov-96 27.5200
21-Nov-96 27.5200
22-Nov-96 27.5200
25-Nov-96 27.5200
26-Nov-96 27.5200
27-Nov-96 27.5200
28-Nov-96 ND
29-Nov-96 27.4900
2-Dec-96 27.5000
3-Dec-96 27.5100
4-Dec-96 27.5200
5-Dec-96 27.5200
6-Dec-96 27.5200
9-Dec-96 27.5200
10-Dec-96 27.5200
11-Dec-96 27.5200
12-Dec-96 27.5200
13-Dec-96 27.5200
16-Dec-96 27.5200
17-Dec-96 27.5200
18-Dec-96 27.5100
19-Dec-96 27.5100
20-Dec-96 27.5100
23-Dec-96 27.5000
24-Dec-96 27.5200
25-Dec-96 ND
26-Dec-96 27.5200
27-Dec-96 27.5200
30-Dec-96 27.5200
31-Dec-96 27.5200
1-Jan-97 ND
2-Jan-97 27.5200
3-Jan-97 27.5200
6-Jan-97 27.5200
7-Jan-97 27.5200
8-Jan-97 27.5200
9-Jan-97 27.5200
10-Jan-97 27.5200
13-Jan-97 27.5000
14-Jan-97 27.4600
15-Jan-97 27.3900
16-Jan-97 27.3400
17-Jan-97 27.4100
20-Jan-97 ND
21-Jan-97 27.4900
22-Jan-97 27.5200
23-Jan-97 27.4600
24-Jan-97 27.4800
27-Jan-97 27.4700
28-Jan-97 27.4700
29-Jan-97 27.4700
30-Jan-97 27.4600
31-Jan-97 27.4500
3-Feb-97 27.4600
4-Feb-97 27.4600
5-Feb-97 27.5200
6-Feb-97 27.5200
7-Feb-97 27.5400
10-Feb-97 27.5300
11-Feb-97 27.5600
12-Feb-97 27.5600
13-Feb-97 27.5600
14-Feb-97 27.5600
17-Feb-97 ND
18-Feb-97 27.6700
19-Feb-97 27.6000
20-Feb-97 27.6400
21-Feb-97 27.6100
24-Feb-97 27.5700
25-Feb-97 27.5700
26-Feb-97 27.5200
27-Feb-97 27.5400
28-Feb-97 27.5400
3-Mar-97 27.5500
4-Mar-97 27.5400
5-Mar-97 27.5400
6-Mar-97 27.5300
7-Mar-97 27.5200
10-Mar-97 27.5400
11-Mar-97 27.5400
12-Mar-97 27.5600
13-Mar-97 27.5500
14-Mar-97 27.5500
17-Mar-97 27.5400
18-Mar-97 27.5400
19-Mar-97 27.5400
20-Mar-97 27.5400
21-Mar-97 27.5600
24-Mar-97 27.5600
25-Mar-97 27.5900
26-Mar-97 27.6000
27-Mar-97 27.5600
28-Mar-97 27.5600
31-Mar-97 27.5600
1-Apr-97 27.5600
2-Apr-97 27.5600
3-Apr-97 27.5700
4-Apr-97 27.5700
7-Apr-97 27.5700
8-Apr-97 27.6000
9-Apr-97 27.6200
10-Apr-97 27.5900
11-Apr-97 27.6600
14-Apr-97 27.6400
15-Apr-97 27.6200
16-Apr-97 27.6200
17-Apr-97 27.6600
18-Apr-97 27.6500
21-Apr-97 27.6500
22-Apr-97 27.6600
23-Apr-97 27.6500
24-Apr-97 27.6700
25-Apr-97 27.6500
28-Apr-97 27.6900
29-Apr-97 27.6900
30-Apr-97 27.6800
1-May-97 27.6800
2-May-97 27.6900
5-May-97 27.7500
6-May-97 27.7600
7-May-97 27.7600
8-May-97 27.7100
9-May-97 27.7100
12-May-97 27.7800
13-May-97 27.8000
14-May-97 27.7900
15-May-97 27.8100
16-May-97 27.7600
19-May-97 27.7800
20-May-97 27.7800
21-May-97 27.8300
22-May-97 27.8300
23-May-97 27.8500
26-May-97 ND
27-May-97 27.8600
28-May-97 27.9000
29-May-97 27.8900
30-May-97 27.8900
2-Jun-97 27.8900
3-Jun-97 27.9000
4-Jun-97 27.9200
5-Jun-97 27.9200
6-Jun-97 27.9200
9-Jun-97 27.9000
10-Jun-97 27.8900
11-Jun-97 27.9000
12-Jun-97 27.9000
13-Jun-97 27.9100
16-Jun-97 27.9200
17-Jun-97 27.9400
18-Jun-97 27.9300
19-Jun-97 27.9500
20-Jun-97 27.9500
23-Jun-97 27.9200
24-Jun-97 27.9000
25-Jun-97 27.8800
26-Jun-97 27.8600
27-Jun-97 27.8400
30-Jun-97 27.8200
1-Jul-97 27.8200
2-Jul-97 27.8700
3-Jul-97 27.8900
4-Jul-97 ND
7-Jul-97 27.9200
8-Jul-97 27.9400
9-Jul-97 27.9500
10-Jul-97 27.8700
11-Jul-97 27.8700
14-Jul-97 27.9400
15-Jul-97 27.9600
16-Jul-97 27.9700
17-Jul-97 27.9700
18-Jul-97 27.9600
21-Jul-97 27.9400
22-Jul-97 27.9600
23-Jul-97 27.9800
24-Jul-97 27.9700
25-Jul-97 27.9800
28-Jul-97 28.0000
29-Jul-97 28.2500
30-Jul-97 28.8000
31-Jul-97 28.9000
1-Aug-97 28.9000
4-Aug-97 28.7500
5-Aug-97 28.7500
6-Aug-97 28.7500
7-Aug-97 28.8000
8-Aug-97 28.8500
11-Aug-97 28.8500
12-Aug-97 28.9500
13-Aug-97 28.8500
14-Aug-97 28.8500
15-Aug-97 28.9000
18-Aug-97 28.8000
19-Aug-97 28.8000
20-Aug-97 28.8500
21-Aug-97 28.8500
22-Aug-97 28.8000
25-Aug-97 28.8000
26-Aug-97 28.8000
27-Aug-97 28.7800
28-Aug-97 28.8000
29-Aug-97 28.8200
1-Sep-97 ND
2-Sep-97 28.9000
3-Sep-97 28.9000
4-Sep-97 28.7500
5-Sep-97 28.7000
8-Sep-97 28.9000
9-Sep-97 28.9000
10-Sep-97 28.7000
11-Sep-97 28.7000
12-Sep-97 28.7000
15-Sep-97 28.7000
16-Sep-97 28.7000
17-Sep-97 28.6500
18-Sep-97 28.7000
19-Sep-97 28.7000
22-Sep-97 28.7000
23-Sep-97 28.6600
24-Sep-97 28.6600
25-Sep-97 28.6600
26-Sep-97 28.7600
29-Sep-97 28.6600
30-Sep-97 28.6600
1-Oct-97 28.6600
2-Oct-97 28.7000
3-Oct-97 28.6800
6-Oct-97 28.6500
7-Oct-97 28.5500
8-Oct-97 28.5800
9-Oct-97 28.5000
10-Oct-97 28.5700
13-Oct-97 ND
14-Oct-97 28.5300
15-Oct-97 28.5400
16-Oct-97 28.5600
17-Oct-97 29.7500
20-Oct-97 30.7500
21-Oct-97 30.8000
22-Oct-97 30.8000
23-Oct-97 30.5000
24-Oct-97 30.7000
27-Oct-97 30.8000
28-Oct-97 31.0000
29-Oct-97 31.3000
30-Oct-97 31.2000
31-Oct-97 31.2000
3-Nov-97 31.4000
4-Nov-97 30.8500
5-Nov-97 30.6000
6-Nov-97 30.8000
7-Nov-97 31.0000
10-Nov-97 31.0500
11-Nov-97 ND
12-Nov-97 31.2000
13-Nov-97 31.3000
14-Nov-97 31.5000
17-Nov-97 31.8000
18-Nov-97 32.0000
19-Nov-97 33.2500
20-Nov-97 33.0000
21-Nov-97 32.4000
24-Nov-97 32.5000
25-Nov-97 32.7500
26-Nov-97 32.5500
27-Nov-97 ND
28-Nov-97 32.3500
1-Dec-97 32.4500
2-Dec-97 32.4500
3-Dec-97 32.5000
4-Dec-97 32.2000
5-Dec-97 32.4500
8-Dec-97 32.1500
9-Dec-97 32.1500
10-Dec-97 32.5500
11-Dec-97 32.9000
12-Dec-97 32.7500
15-Dec-97 32.1500
16-Dec-97 32.1500
17-Dec-97 32.6000
18-Dec-97 32.3500
19-Dec-97 32.3500
22-Dec-97 32.3500
23-Dec-97 32.7000
24-Dec-97 32.7000
25-Dec-97 ND
26-Dec-97 32.8000
29-Dec-97 32.8000
30-Dec-97 32.7500
31-Dec-97 32.8000
1-Jan-98 ND
2-Jan-98 33.1000
5-Jan-98 33.6000
6-Jan-98 33.9500
7-Jan-98 34.5000
8-Jan-98 34.8000
9-Jan-98 34.4000
12-Jan-98 34.7000
13-Jan-98 34.7000
14-Jan-98 34.3000
15-Jan-98 34.1500
16-Jan-98 33.9000
19-Jan-98 ND
20-Jan-98 33.8000
21-Jan-98 33.4900
22-Jan-98 33.8500
23-Jan-98 34.1500
26-Jan-98 34.1000
27-Jan-98 34.2000
28-Jan-98 34.2000
29-Jan-98 34.2000
30-Jan-98 34.2500
2-Feb-98 33.5000
3-Feb-98 33.2500
4-Feb-98 34.0500
5-Feb-98 32.9500
6-Feb-98 32.9500
9-Feb-98 33.1500
10-Feb-98 32.9500
11-Feb-98 32.8000
12-Feb-98 32.9000
13-Feb-98 32.8500
16-Feb-98 ND
17-Feb-98 33.0500
18-Feb-98 32.9700
19-Feb-98 32.8500
20-Feb-98 32.9000
23-Feb-98 32.9500
24-Feb-98 32.8000
25-Feb-98 32.6000
26-Feb-98 32.3500
27-Feb-98 32.2000
2-Mar-98 32.1000
3-Mar-98 32.1000
4-Mar-98 32.0500
5-Mar-98 32.2000
6-Mar-98 32.2500
9-Mar-98 32.2500
10-Mar-98 32.4000
11-Mar-98 32.3500
12-Mar-98 32.4500
13-Mar-98 32.5000
16-Mar-98 32.5000
17-Mar-98 32.6000
18-Mar-98 32.9000
19-Mar-98 32.8500
20-Mar-98 32.8500
23-Mar-98 32.8000
24-Mar-98 32.7500
25-Mar-98 32.7000
26-Mar-98 32.5900
27-Mar-98 32.6300
30-Mar-98 32.7500
31-Mar-98 32.9500
1-Apr-98 32.9000
2-Apr-98 32.9500
3-Apr-98 32.9000
6-Apr-98 32.9000
7-Apr-98 33.1000
8-Apr-98 33.1000
9-Apr-98 33.1000
10-Apr-98 32.9000
13-Apr-98 33.0500
14-Apr-98 33.0000
15-Apr-98 32.9100
16-Apr-98 33.0000
17-Apr-98 33.0300
20-Apr-98 33.1000
21-Apr-98 33.0500
22-Apr-98 33.0500
23-Apr-98 33.0500
24-Apr-98 33.0500
27-Apr-98 33.1000
28-Apr-98 33.0200
29-Apr-98 33.1000
30-Apr-98 32.9800
1-May-98 33.0500
4-May-98 33.0100
5-May-98 33.0100
6-May-98 33.0400
7-May-98 33.1700
8-May-98 33.2500
11-May-98 33.2100
12-May-98 33.4200
13-May-98 33.4500
14-May-98 33.2500
15-May-98 33.2500
18-May-98 33.7900
19-May-98 33.8300
20-May-98 33.6900
21-May-98 33.6000
22-May-98 33.6200
25-May-98 ND
26-May-98 33.8900
27-May-98 33.9000
28-May-98 33.8800
29-May-98 34.0000
1-Jun-98 34.3000
2-Jun-98 34.3400
3-Jun-98 34.2100
4-Jun-98 34.3000
5-Jun-98 34.3500
8-Jun-98 34.7400
9-Jun-98 34.7600
10-Jun-98 35.0000
11-Jun-98 34.9000
12-Jun-98 34.9500
15-Jun-98 34.9100
16-Jun-98 34.8500
17-Jun-98 34.8500
18-Jun-98 34.1200
19-Jun-98 34.1100
22-Jun-98 34.4000
23-Jun-98 34.4500
24-Jun-98 34.4000
25-Jun-98 34.5500
26-Jun-98 34.7000
29-Jun-98 34.6000
30-Jun-98 34.3700
1-Jul-98 34.3800
2-Jul-98 34.3800
3-Jul-98 34.4100
6-Jul-98 34.5100
7-Jul-98 34.3800
8-Jul-98 34.4000
9-Jul-98 34.4000
10-Jul-98 34.4100
13-Jul-98 34.5000
14-Jul-98 34.4000
15-Jul-98 34.4000
16-Jul-98 34.3700
17-Jul-98 34.2800
20-Jul-98 34.3200
21-Jul-98 34.3200
22-Jul-98 34.3700
23-Jul-98 34.4000
24-Jul-98 34.4000
27-Jul-98 34.4300
28-Jul-98 34.3800
29-Jul-98 34.3400
30-Jul-98 34.3400
31-Jul-98 34.3900
3-Aug-98 34.4500
4-Aug-98 34.4500
5-Aug-98 34.5000
6-Aug-98 34.5100
7-Aug-98 34.6500
10-Aug-98 34.8000
11-Aug-98 34.9000
12-Aug-98 34.8500
13-Aug-98 34.7900
14-Aug-98 34.7100
17-Aug-98 34.7700
18-Aug-98 34.7400
19-Aug-98 34.8500
20-Aug-98 34.6000
21-Aug-98 34.7000
24-Aug-98 34.8500
25-Aug-98 34.8500
26-Aug-98 34.8400
27-Aug-98 34.8000
28-Aug-98 34.8500
31-Aug-98 34.8800
1-Sep-98 34.8100
2-Sep-98 34.7800
3-Sep-98 34.8200
4-Sep-98 34.7500
7-Sep-98 ND
8-Sep-98 34.5700
9-Sep-98 34.6900
10-Sep-98 34.6100
11-Sep-98 34.5200
14-Sep-98 34.6100
15-Sep-98 34.6100
16-Sep-98 34.6100
17-Sep-98 34.5500
18-Sep-98 34.5300
21-Sep-98 34.6900
22-Sep-98 34.6300
23-Sep-98 34.7100
24-Sep-98 34.6100
25-Sep-98 34.6200
28-Sep-98 34.6100
29-Sep-98 34.5400
30-Sep-98 34.7000
1-Oct-98 34.3700
2-Oct-98 34.0500
5-Oct-98 33.7500
6-Oct-98 33.5400
7-Oct-98 33.4000
8-Oct-98 33.0000
9-Oct-98 32.9500
12-Oct-98 ND
13-Oct-98 33.1600
14-Oct-98 33.3000
15-Oct-98 33.0500
16-Oct-98 32.8000
19-Oct-98 32.9900
20-Oct-98 33.0000
21-Oct-98 33.0000
22-Oct-98 32.9200
23-Oct-98 32.9600
26-Oct-98 33.0000
27-Oct-98 32.7000
28-Oct-98 32.5500
29-Oct-98 32.5800
30-Oct-98 32.4800
2-Nov-98 32.4500
3-Nov-98 32.5100
4-Nov-98 32.5300
5-Nov-98 32.6000
6-Nov-98 32.6500
9-Nov-98 32.6800
10-Nov-98 32.8500
11-Nov-98 ND
12-Nov-98 32.7500
13-Nov-98 32.7300
16-Nov-98 32.6000
17-Nov-98 32.5500
18-Nov-98 32.6500
19-Nov-98 32.6000
20-Nov-98 32.6500
23-Nov-98 32.5000
24-Nov-98 32.5500
25-Nov-98 32.5500
26-Nov-98 ND
27-Nov-98 32.5500
30-Nov-98 32.5000
1-Dec-98 32.5000
2-Dec-98 32.4700
3-Dec-98 32.5500
4-Dec-98 32.4000
7-Dec-98 32.4000
8-Dec-98 32.4000
9-Dec-98 32.3500
10-Dec-98 32.3000
11-Dec-98 32.3100
14-Dec-98 32.2000
15-Dec-98 32.2000
16-Dec-98 32.3000
17-Dec-98 32.3200
18-Dec-98 32.3000
21-Dec-98 32.3000
22-Dec-98 32.3000
23-Dec-98 32.3500
24-Dec-98 32.3000
25-Dec-98 ND
28-Dec-98 32.3100
29-Dec-98 32.3100
30-Dec-98 32.2800
31-Dec-98 32.2700
1-Jan-99 ND
4-Jan-99 32.1300
5-Jan-99 32.2500
6-Jan-99 32.2500
7-Jan-99 32.1300
8-Jan-99 32.2200
11-Jan-99 32.2000
12-Jan-99 32.2600
13-Jan-99 32.2300
14-Jan-99 32.3300
15-Jan-99 32.2600
18-Jan-99 ND
19-Jan-99 32.4000
20-Jan-99 32.3000
21-Jan-99 32.3100
22-Jan-99 32.3500
25-Jan-99 32.5000
26-Jan-99 32.5000
27-Jan-99 32.3600
28-Jan-99 32.3800
29-Jan-99 32.3400
1-Feb-99 32.3000
2-Feb-99 32.3400
3-Feb-99 32.3000
4-Feb-99 32.4000
5-Feb-99 32.3000
8-Feb-99 32.2900
9-Feb-99 32.3200
10-Feb-99 32.3100
11-Feb-99 32.3600
12-Feb-99 32.3500
15-Feb-99 ND
16-Feb-99 32.3800
17-Feb-99 32.4000
18-Feb-99 32.4000
19-Feb-99 32.5000
22-Feb-99 33.2000
23-Feb-99 33.1000
24-Feb-99 33.2000
25-Feb-99 33.1400
26-Feb-99 33.1300
1-Mar-99 33.0500
2-Mar-99 33.1000
3-Mar-99 33.1500
4-Mar-99 33.2000
5-Mar-99 33.4000
8-Mar-99 33.2000
9-Mar-99 33.2200
10-Mar-99 33.1500
11-Mar-99 33.1500
12-Mar-99 33.1600
15-Mar-99 33.1200
16-Mar-99 33.1400
17-Mar-99 33.2000
18-Mar-99 33.1000
19-Mar-99 33.1100
22-Mar-99 33.1300
23-Mar-99 33.1500
24-Mar-99 33.1500
25-Mar-99 33.1750
26-Mar-99 33.1800
29-Mar-99 33.2000
30-Mar-99 33.2000
31-Mar-99 33.1700
1-Apr-99 33.2000
2-Apr-99 33.1800
5-Apr-99 33.3000
6-Apr-99 33.3200
7-Apr-99 33.3000
8-Apr-99 33.3000
9-Apr-99 33.1800
12-Apr-99 33.1000
13-Apr-99 33.1000
14-Apr-99 33.0000
15-Apr-99 32.8500
16-Apr-99 32.9000
19-Apr-99 32.8000
20-Apr-99 32.7500
21-Apr-99 32.7500
22-Apr-99 32.8000
23-Apr-99 32.7500
26-Apr-99 32.7500
27-Apr-99 32.7500
28-Apr-99 32.7000
29-Apr-99 32.7000
30-Apr-99 32.7500
3-May-99 32.7500
4-May-99 32.7500
5-May-99 32.7700
6-May-99 32.7950
7-May-99 32.7800
10-May-99 32.8300
11-May-99 32.7400
12-May-99 32.7400
13-May-99 32.7500
14-May-99 32.7900
17-May-99 32.7900
18-May-99 32.8000
19-May-99 32.8100
20-May-99 32.8500
21-May-99 32.8550
24-May-99 32.8000
25-May-99 32.7700
26-May-99 32.7900
27-May-99 32.8500
28-May-99 32.8000
31-May-99 ND
1-Jun-99 32.8000
2-Jun-99 32.8000
3-Jun-99 32.8000
4-Jun-99 32.8000
7-Jun-99 32.6500
8-Jun-99 32.6000
9-Jun-99 32.5500
10-Jun-99 32.5500
11-Jun-99 32.5000
14-Jun-99 32.4300
15-Jun-99 32.3900
16-Jun-99 32.4200
17-Jun-99 32.3600
18-Jun-99 32.3700
21-Jun-99 33.0000
22-Jun-99 32.3600
23-Jun-99 32.4000
24-Jun-99 32.3800
25-Jun-99 32.4100
28-Jun-99 32.3600
29-Jun-99 32.3100
30-Jun-99 32.3100
1-Jul-99 32.3200
2-Jul-99 32.2800
5-Jul-99 ND
6-Jul-99 32.2900
7-Jul-99 32.3000
8-Jul-99 32.3450
9-Jul-99 32.3550
12-Jul-99 32.2600
13-Jul-99 32.2900
14-Jul-99 32.2900
15-Jul-99 32.3400
16-Jul-99 32.3900
19-Jul-99 32.3600
20-Jul-99 32.2600
21-Jul-99 32.4100
22-Jul-99 32.5000
23-Jul-99 32.4000
26-Jul-99 32.3300
27-Jul-99 32.4000
28-Jul-99 32.3800
29-Jul-99 32.3500
30-Jul-99 32.2400
2-Aug-99 32.3200
3-Aug-99 32.1900
4-Aug-99 32.2500
5-Aug-99 32.1000
6-Aug-99 32.2000
9-Aug-99 32.0000
10-Aug-99 32.2000
11-Aug-99 32.2000
12-Aug-99 32.2300
13-Aug-99 32.2000
16-Aug-99 32.1000
17-Aug-99 32.0500
18-Aug-99 32.0300
19-Aug-99 32.0200
20-Aug-99 32.0300
23-Aug-99 31.9800
24-Aug-99 31.9800
25-Aug-99 31.9500
26-Aug-99 31.9500
27-Aug-99 31.9000
30-Aug-99 31.9000
31-Aug-99 31.9000
1-Sep-99 31.8800
2-Sep-99 31.8500
3-Sep-99 31.8500
6-Sep-99 ND
7-Sep-99 31.8800
8-Sep-99 31.8000
9-Sep-99 31.8800
10-Sep-99 31.8500
13-Sep-99 31.8500
14-Sep-99 31.8500
15-Sep-99 31.8300
16-Sep-99 31.8000
17-Sep-99 31.8300
20-Sep-99 31.7500
21-Sep-99 31.9000
22-Sep-99 31.8800
23-Sep-99 31.8800
24-Sep-99 31.8500
27-Sep-99 31.8500
28-Sep-99 31.8500
29-Sep-99 31.8500
30-Sep-99 31.8500
1-Oct-99 31.8300
4-Oct-99 31.8000
5-Oct-99 31.8300
6-Oct-99 31.8500
7-Oct-99 31.8500
8-Oct-99 31.8300
11-Oct-99 ND
12-Oct-99 31.8300
13-Oct-99 31.8300
14-Oct-99 31.8300
15-Oct-99 31.8400
18-Oct-99 31.8200
19-Oct-99 31.8300
20-Oct-99 31.8300
21-Oct-99 31.8300
22-Oct-99 31.8200
25-Oct-99 31.8200
26-Oct-99 31.8300
27-Oct-99 31.8200
28-Oct-99 31.8100
29-Oct-99 31.8200
1-Nov-99 31.8000
2-Nov-99 31.8100
3-Nov-99 31.8000
4-Nov-99 31.8000
5-Nov-99 31.8100
8-Nov-99 31.8300
9-Nov-99 31.8200
10-Nov-99 31.8300
11-Nov-99 ND
12-Nov-99 31.8100
15-Nov-99 31.8000
16-Nov-99 31.8200
17-Nov-99 31.8300
18-Nov-99 31.8000
19-Nov-99 31.8100
22-Nov-99 31.8000
23-Nov-99 31.7800
24-Nov-99 31.7800
25-Nov-99 ND
26-Nov-99 31.7450
29-Nov-99 31.7400
30-Nov-99 31.6700
1-Dec-99 31.7300
2-Dec-99 31.7000
3-Dec-99 31.6900
6-Dec-99 31.6500
7-Dec-99 31.6000
8-Dec-99 31.6000
9-Dec-99 31.6300
10-Dec-99 31.6500
13-Dec-99 31.6500
14-Dec-99 31.6500
15-Dec-99 31.7000
16-Dec-99 31.6800
17-Dec-99 31.6800
20-Dec-99 31.6800
21-Dec-99 31.6800
22-Dec-99 31.6800
23-Dec-99 31.6500
24-Dec-99 31.6300
27-Dec-99 31.6000
28-Dec-99 31.5500
29-Dec-99 31.5000
30-Dec-99 31.4000
31-Dec-99 31.3900