THAILAND -- SPOT EXCHANGE RATE, BAHT/US$
----------------------------------------
1-Jan-90 ND
2-Jan-90 25.7100
3-Jan-90 ND
4-Jan-90 25.8000
5-Jan-90 25.7100
8-Jan-90 25.7400
9-Jan-90 25.7100
10-Jan-90 25.7400
11-Jan-90 25.7400
12-Jan-90 25.7400
15-Jan-90 ND
16-Jan-90 25.7500
17-Jan-90 25.7500
18-Jan-90 25.7500
19-Jan-90 25.7900
22-Jan-90 25.8000
23-Jan-90 25.8000
24-Jan-90 25.7600
25-Jan-90 25.7500
26-Jan-90 ND
29-Jan-90 25.6900
30-Jan-90 25.6900
31-Jan-90 25.7300
1-Feb-90 25.7200
2-Feb-90 25.7200
5-Feb-90 25.7400
6-Feb-90 25.7100
7-Feb-90 25.7100
8-Feb-90 25.7300
9-Feb-90 25.7300
12-Feb-90 25.7100
13-Feb-90 25.7200
14-Feb-90 25.7100
15-Feb-90 25.7200
16-Feb-90 25.7300
19-Feb-90 ND
20-Feb-90 25.7000
21-Feb-90 25.7200
22-Feb-90 25.7200
23-Feb-90 25.7300
26-Feb-90 25.7800
27-Feb-90 25.8000
28-Feb-90 25.8200
1-Mar-90 25.8500
2-Mar-90 25.8700
5-Mar-90 25.8700
6-Mar-90 25.8200
7-Mar-90 25.8600
8-Mar-90 25.8500
9-Mar-90 25.8800
12-Mar-90 25.8800
13-Mar-90 25.9300
14-Mar-90 25.9100
15-Mar-90 25.9200
16-Mar-90 25.9000
19-Mar-90 25.9100
20-Mar-90 25.9100
21-Mar-90 25.9100
22-Mar-90 26.0000
23-Mar-90 25.9900
26-Mar-90 25.9900
27-Mar-90 26.0300
28-Mar-90 26.0600
29-Mar-90 26.0200
30-Mar-90 26.0000
2-Apr-90 26.0700
3-Apr-90 26.0500
4-Apr-90 26.0500
5-Apr-90 26.0200
6-Apr-90 26.0200
9-Apr-90 25.9900
10-Apr-90 26.0300
11-Apr-90 26.0300
12-Apr-90 26.0300
13-Apr-90 ND
16-Apr-90 26.0300
17-Apr-90 26.0500
18-Apr-90 26.0500
19-Apr-90 26.0100
20-Apr-90 25.9800
23-Apr-90 25.9900
24-Apr-90 26.0200
25-Apr-90 ND
26-Apr-90 26.0100
27-Apr-90 26.0300
30-Apr-90 26.0000
1-May-90 ND
2-May-90 26.0200
3-May-90 26.0100
4-May-90 26.0200
7-May-90 26.0100
8-May-90 26.0200
9-May-90 25.9700
10-May-90 25.9300
11-May-90 25.9000
14-May-90 26.4250
15-May-90 25.8300
16-May-90 25.8400
17-May-90 25.8400
18-May-90 25.8600
21-May-90 25.8700
22-May-90 25.8800
23-May-90 25.8500
24-May-90 25.8500
25-May-90 25.8400
28-May-90 ND
29-May-90 25.8100
30-May-90 25.8500
31-May-90 25.8600
1-Jun-90 25.8900
4-Jun-90 25.9000
5-Jun-90 25.8900
6-Jun-90 25.8900
7-Jun-90 25.8900
8-Jun-90 25.8900
11-Jun-90 25.9200
12-Jun-90 25.9100
13-Jun-90 25.9000
14-Jun-90 25.8700
15-Jun-90 25.8900
18-Jun-90 25.8700
19-Jun-90 25.8500
20-Jun-90 25.8500
21-Jun-90 25.8600
22-Jun-90 25.8700
25-Jun-90 25.8800
26-Jun-90 25.8800
27-Jun-90 25.8400
28-Jun-90 25.8400
29-Jun-90 25.8100
2-Jul-90 25.7800
3-Jul-90 25.7600
4-Jul-90 ND
5-Jul-90 25.7300
6-Jul-90 25.7500
9-Jul-90 ND
10-Jul-90 25.7200
11-Jul-90 25.6700
12-Jul-90 25.7000
13-Jul-90 25.6500
16-Jul-90 ND
17-Jul-90 25.7100
18-Jul-90 25.6900
19-Jul-90 25.7100
20-Jul-90 25.6600
23-Jul-90 25.7100
24-Jul-90 25.7000
25-Jul-90 25.7300
26-Jul-90 25.7100
27-Jul-90 25.7200
30-Jul-90 25.6700
31-Jul-90 25.6400
1-Aug-90 25.5900
2-Aug-90 25.6100
3-Aug-90 25.6800
6-Aug-90 25.6700
7-Aug-90 25.6700
8-Aug-90 25.6700
9-Aug-90 25.6600
10-Aug-90 25.6600
13-Aug-90 25.6600
14-Aug-90 25.6400
15-Aug-90 25.5900
16-Aug-90 25.5900
17-Aug-90 25.5800
20-Aug-90 25.5600
21-Aug-90 25.5500
22-Aug-90 25.5500
23-Aug-90 25.5200
24-Aug-90 25.5000
27-Aug-90 25.5300
28-Aug-90 25.4400
29-Aug-90 25.4500
30-Aug-90 25.4600
31-Aug-90 25.4900
3-Sep-90 ND
4-Sep-90 25.5000
5-Sep-90 25.4700
6-Sep-90 25.4300
7-Sep-90 25.4000
10-Sep-90 25.3900
11-Sep-90 25.4200
12-Sep-90 25.4100
13-Sep-90 25.3700
14-Sep-90 25.3400
17-Sep-90 25.3200
18-Sep-90 25.3200
19-Sep-90 25.3600
20-Sep-90 25.3500
21-Sep-90 25.3600
24-Sep-90 25.3300
25-Sep-90 25.3200
26-Sep-90 25.3400
27-Sep-90 25.3600
28-Sep-90 25.3600
1-Oct-90 25.3300
2-Oct-90 25.3200
3-Oct-90 25.3100
4-Oct-90 25.2800
5-Oct-90 25.2200
8-Oct-90 ND
9-Oct-90 25.0900
10-Oct-90 25.1300
11-Oct-90 25.1100
12-Oct-90 25.1100
15-Oct-90 25.0750
16-Oct-90 25.3800
17-Oct-90 25.0200
18-Oct-90 24.9900
19-Oct-90 24.9500
22-Oct-90 25.0000
23-Oct-90 ND
24-Oct-90 25.0700
25-Oct-90 25.0300
26-Oct-90 25.0800
29-Oct-90 25.0500
30-Oct-90 25.0900
31-Oct-90 25.0900
1-Nov-90 25.1400
2-Nov-90 25.1000
5-Nov-90 25.1000
6-Nov-90 25.0100
7-Nov-90 25.0600
8-Nov-90 25.0800
9-Nov-90 25.1300
12-Nov-90 ND
13-Nov-90 25.0400
14-Nov-90 25.1000
15-Nov-90 25.0700
16-Nov-90 25.0900
19-Nov-90 25.0600
20-Nov-90 25.0600
21-Nov-90 25.0500
22-Nov-90 ND
23-Nov-90 25.0200
26-Nov-90 25.0500
27-Nov-90 25.0600
28-Nov-90 25.0400
29-Nov-90 25.1000
30-Nov-90 25.2000
3-Dec-90 25.1700
4-Dec-90 25.2200
5-Dec-90 25.1900
6-Dec-90 25.2100
7-Dec-90 25.2100
10-Dec-90 25.0900
11-Dec-90 25.1200
12-Dec-90 25.1400
13-Dec-90 25.1200
14-Dec-90 25.1400
17-Dec-90 25.1800
18-Dec-90 25.1800
19-Dec-90 25.1600
20-Dec-90 25.1900
21-Dec-90 25.2700
24-Dec-90 25.2800
25-Dec-90 ND
26-Dec-90 25.2800
27-Dec-90 25.3800
28-Dec-90 25.3100
31-Dec-90 25.3100
1-Jan-91 ND
2-Jan-91 25.2300
3-Jan-91 25.2100
4-Jan-91 25.2000
7-Jan-91 25.2700
8-Jan-91 25.3200
9-Jan-91 25.3200
10-Jan-91 25.3100
11-Jan-91 ND
14-Jan-91 25.3200
15-Jan-91 25.3100
16-Jan-91 25.3300
17-Jan-91 25.3000
18-Jan-91 25.2700
21-Jan-91 ND
22-Jan-91 25.1800
23-Jan-91 25.2000
24-Jan-91 25.1700
25-Jan-91 25.1900
28-Jan-91 25.2000
29-Jan-91 25.1700
30-Jan-91 25.1900
31-Jan-91 25.1800
1-Feb-91 25.1600
4-Feb-91 25.1600
5-Feb-91 25.1200
6-Feb-91 25.0900
7-Feb-91 25.0500
8-Feb-91 25.0600
11-Feb-91 25.0400
12-Feb-91 25.0300
13-Feb-91 25.0700
14-Feb-91 ND
15-Feb-91 ND
18-Feb-91 ND
19-Feb-91 25.1400
20-Feb-91 25.1800
21-Feb-91 25.1900
22-Feb-91 25.1700
25-Feb-91 25.2200
26-Feb-91 25.2400
27-Feb-91 25.2500
28-Feb-91 25.2300
1-Mar-91 25.2700
4-Mar-91 25.3300
5-Mar-91 25.3400
6-Mar-91 25.3800
7-Mar-91 25.3500
8-Mar-91 25.3600
11-Mar-91 25.4500
12-Mar-91 25.4600
13-Mar-91 25.4200
14-Mar-91 25.4000
15-Mar-91 25.4300
18-Mar-91 25.4800
19-Mar-91 25.5300
20-Mar-91 25.5500
21-Mar-91 25.5200
22-Mar-91 25.4900
25-Mar-91 25.5200
26-Mar-91 25.5800
27-Mar-91 ND
28-Mar-91 25.6300
29-Mar-91 ND
1-Apr-91 25.6300
2-Apr-91 25.5700
3-Apr-91 25.5600
4-Apr-91 25.5600
5-Apr-91 25.5200
8-Apr-91 ND
9-Apr-91 25.5550
10-Apr-91 25.4800
11-Apr-91 25.5300
12-Apr-91 ND
15-Apr-91 25.5000
16-Apr-91 25.4600
17-Apr-91 25.4800
18-Apr-91 25.5150
19-Apr-91 25.6050
22-Apr-91 25.6600
23-Apr-91 ND
24-Apr-91 25.6600
25-Apr-91 25.6650
26-Apr-91 25.6600
29-Apr-91 25.7100
30-Apr-91 25.6700
1-May-91 ND
2-May-91 25.6300
3-May-91 25.6400
6-May-91 ND
7-May-91 25.6800
8-May-91 25.6500
9-May-91 25.6600
10-May-91 25.6700
13-May-91 25.6800
14-May-91 25.6700
15-May-91 25.6200
16-May-91 25.6000
17-May-91 25.6200
20-May-91 25.6900
21-May-91 25.6500
22-May-91 25.6300
23-May-91 25.6500
24-May-91 25.6400
27-May-91 ND
28-May-91 ND
29-May-91 25.6200
30-May-91 25.6200
31-May-91 25.6400
3-Jun-91 25.6900
4-Jun-91 25.7100
5-Jun-91 25.7100
6-Jun-91 25.7200
7-Jun-91 25.7300
10-Jun-91 25.7800
11-Jun-91 25.7900
12-Jun-91 25.7900
13-Jun-91 25.8300
14-Jun-91 25.8200
17-Jun-91 25.8200
18-Jun-91 25.8000
19-Jun-91 25.8200
20-Jun-91 25.7900
21-Jun-91 25.7800
24-Jun-91 25.7800
25-Jun-91 25.7400
26-Jun-91 25.7500
27-Jun-91 25.7300
28-Jun-91 25.7300
1-Jul-91 25.7700
2-Jul-91 25.7700
3-Jul-91 ND
4-Jul-91 ND
5-Jul-91 25.7900
8-Jul-91 25.7700
9-Jul-91 25.7700
10-Jul-91 25.7700
11-Jul-91 25.7800
12-Jul-91 25.8100
15-Jul-91 25.7300
16-Jul-91 25.7200
17-Jul-91 25.7400
18-Jul-91 25.7400
19-Jul-91 25.7300
22-Jul-91 25.6800
23-Jul-91 25.7300
24-Jul-91 25.7200
25-Jul-91 25.7100
26-Jul-91 25.7600
29-Jul-91 25.7000
30-Jul-91 25.7200
31-Jul-91 25.7400
1-Aug-91 25.7200
2-Aug-91 25.7400
5-Aug-91 25.7200
6-Aug-91 25.6900
7-Aug-91 25.6700
8-Aug-91 25.6400
9-Aug-91 25.6800
12-Aug-91 25.7000
13-Aug-91 25.6700
14-Aug-91 25.7000
15-Aug-91 25.7000
16-Aug-91 25.7300
19-Aug-91 25.7400
20-Aug-91 25.8200
21-Aug-91 25.7900
22-Aug-91 25.7300
23-Aug-91 ND
26-Aug-91 ND
27-Aug-91 25.7300
28-Aug-91 25.7500
29-Aug-91 25.7300
30-Aug-91 25.7400
2-Sep-91 ND
3-Sep-91 25.7200
4-Sep-91 25.7000
5-Sep-91 25.6800
6-Sep-91 25.7000
9-Sep-91 25.6400
10-Sep-91 25.6200
11-Sep-91 25.6200
12-Sep-91 25.6000
13-Sep-91 25.6100
16-Sep-91 25.6000
17-Sep-91 25.5700
18-Sep-91 25.5800
19-Sep-91 25.6000
20-Sep-91 25.6200
23-Sep-91 ND
24-Sep-91 25.5500
25-Sep-91 25.5700
26-Sep-91 25.5700
27-Sep-91 ND
30-Sep-91 25.5600
1-Oct-91 25.5600
2-Oct-91 25.5600
3-Oct-91 25.5600
4-Oct-91 25.5000
7-Oct-91 ND
8-Oct-91 25.5000
9-Oct-91 25.5500
10-Oct-91 25.4500
11-Oct-91 25.5400
14-Oct-91 ND
15-Oct-91 25.5200
16-Oct-91 ND
17-Oct-91 25.5300
18-Oct-91 25.5100
21-Oct-91 ND
22-Oct-91 25.5500
23-Oct-91 25.5800
24-Oct-91 25.5900
25-Oct-91 25.5900
28-Oct-91 25.6100
29-Oct-91 25.6400
30-Oct-91 25.6200
31-Oct-91 25.5900
1-Nov-91 25.5800
4-Nov-91 25.5200
5-Nov-91 25.5100
6-Nov-91 25.5300
7-Nov-91 25.5100
8-Nov-91 25.5300
11-Nov-91 ND
12-Nov-91 25.5200
13-Nov-91 25.5100
14-Nov-91 25.5000
15-Nov-91 25.5000
18-Nov-91 25.4600
19-Nov-91 ND
20-Nov-91 25.4800
21-Nov-91 25.4800
22-Nov-91 25.4800
25-Nov-91 25.4300
26-Nov-91 25.4300
27-Nov-91 25.4700
28-Nov-91 ND
29-Nov-91 25.5000
2-Dec-91 25.4800
3-Dec-91 25.4900
4-Dec-91 25.4700
5-Dec-91 ND
6-Dec-91 25.4200
9-Dec-91 25.4200
10-Dec-91 25.3700
11-Dec-91 25.4200
12-Dec-91 25.4200
13-Dec-91 25.4200
16-Dec-91 25.4300
17-Dec-91 25.4000
18-Dec-91 ND
19-Dec-91 ND
20-Dec-91 ND
23-Dec-91 ND
24-Dec-91 ND
25-Dec-91 ND
26-Dec-91 ND
27-Dec-91 ND
30-Dec-91 ND
31-Dec-91 ND
1-Jan-92 ND
2-Jan-92 25.2500
3-Jan-92 25.2500
6-Jan-92 25.2500
7-Jan-92 25.2000
8-Jan-92 25.2000
9-Jan-92 25.2200
10-Jan-92 25.2200
13-Jan-92 25.3600
14-Jan-92 25.3600
15-Jan-92 25.3800
16-Jan-92 25.4500
17-Jan-92 25.4500
20-Jan-92 ND
21-Jan-92 25.3400
22-Jan-92 25.3400
23-Jan-92 25.3200
24-Jan-92 25.3600
27-Jan-92 25.3900
28-Jan-92 25.3800
29-Jan-92 25.3800
30-Jan-92 25.3900
31-Jan-92 25.4000
3-Feb-92 25.4000
4-Feb-92 ND
5-Feb-92 ND
6-Feb-92 ND
7-Feb-92 25.3600
10-Feb-92 25.3400
11-Feb-92 25.3800
12-Feb-92 25.4000
13-Feb-92 25.4300
14-Feb-92 25.4600
17-Feb-92 ND
18-Feb-92 25.4400
19-Feb-92 25.4800
20-Feb-92 25.5100
21-Feb-92 25.5200
24-Feb-92 25.5300
25-Feb-92 25.5300
26-Feb-92 25.5600
27-Feb-92 25.5300
28-Feb-92 25.5300
2-Mar-92 25.5300
3-Mar-92 25.5400
4-Mar-92 25.6000
5-Mar-92 25.6100
6-Mar-92 ND
9-Mar-92 ND
10-Mar-92 25.6100
11-Mar-92 ND
12-Mar-92 25.6800
13-Mar-92 25.6900
16-Mar-92 25.6800
17-Mar-92 25.6800
18-Mar-92 25.6300
19-Mar-92 25.6300
20-Mar-92 25.6800
23-Mar-92 25.7000
24-Mar-92 25.6500
25-Mar-92 25.6600
26-Mar-92 25.6300
27-Mar-92 25.6600
30-Mar-92 25.6200
31-Mar-92 25.6200
1-Apr-92 25.6200
2-Apr-92 25.6800
3-Apr-92 25.6600
6-Apr-92 25.6600
7-Apr-92 25.6200
8-Apr-92 25.6100
9-Apr-92 25.6200
10-Apr-92 25.5900
13-Apr-92 25.6100
14-Apr-92 25.6100
15-Apr-92 25.6300
16-Apr-92 25.6500
17-Apr-92 ND
20-Apr-92 ND
21-Apr-92 25.6800
22-Apr-92 25.6800
23-Apr-92 25.6600
24-Apr-92 25.6800
27-Apr-92 25.6800
28-Apr-92 25.6500
29-Apr-92 25.6400
30-Apr-92 25.6400
1-May-92 ND
4-May-92 25.6100
5-May-92 25.6100
6-May-92 25.6100
7-May-92 25.6000
8-May-92 25.5950
11-May-92 25.6300
12-May-92 25.6300
13-May-92 25.5500
14-May-92 25.5100
15-May-92 25.5400
18-May-92 25.5300
19-May-92 25.4900
20-May-92 25.5100
21-May-92 25.5100
22-May-92 25.5100
25-May-92 ND
26-May-92 25.4900
27-May-92 25.4900
28-May-92 25.5400
29-May-92 25.4900
1-Jun-92 25.4200
2-Jun-92 25.4400
3-Jun-92 25.4400
4-Jun-92 25.4600
5-Jun-92 25.4300
8-Jun-92 25.4200
9-Jun-92 25.4200
10-Jun-92 25.4400
11-Jun-92 25.4400
12-Jun-92 25.3900
15-Jun-92 25.3900
16-Jun-92 25.4000
17-Jun-92 25.3700
18-Jun-92 25.3700
19-Jun-92 25.4100
22-Jun-92 25.4200
23-Jun-92 25.3900
24-Jun-92 25.4000
25-Jun-92 25.3800
26-Jun-92 25.3300
29-Jun-92 25.3300
30-Jun-92 25.3000
1-Jul-92 ND
2-Jul-92 25.3000
3-Jul-92 25.2700
6-Jul-92 25.3100
7-Jul-92 25.2700
8-Jul-92 25.2400
9-Jul-92 25.2700
10-Jul-92 25.3200
13-Jul-92 25.2700
14-Jul-92 25.2600
15-Jul-92 25.2500
16-Jul-92 25.2700
17-Jul-92 25.2600
20-Jul-92 25.2200
21-Jul-92 25.2900
22-Jul-92 25.2900
23-Jul-92 25.3200
24-Jul-92 25.3200
27-Jul-92 25.3600
28-Jul-92 25.3500
29-Jul-92 25.3200
30-Jul-92 25.3500
31-Jul-92 25.3400
3-Aug-92 25.3125
4-Aug-92 25.3100
5-Aug-92 25.3100
6-Aug-92 25.3300
7-Aug-92 25.3400
10-Aug-92 25.3125
11-Aug-92 25.3200
12-Aug-92 25.3200
13-Aug-92 25.3100
14-Aug-92 25.2800
17-Aug-92 25.2900
18-Aug-92 25.2700
19-Aug-92 25.2600
20-Aug-92 25.2600
21-Aug-92 25.2600
24-Aug-92 25.2100
25-Aug-92 25.1700
26-Aug-92 25.1800
27-Aug-92 25.1800
28-Aug-92 25.1900
31-Aug-92 25.1500
1-Sep-92 25.1300
2-Sep-92 25.1100
3-Sep-92 25.1200
4-Sep-92 25.1600
7-Sep-92 ND
8-Sep-92 25.1500
9-Sep-92 25.1100
10-Sep-92 25.1500
11-Sep-92 25.2100
14-Sep-92 25.2700
15-Sep-92 25.2300
16-Sep-92 25.2700
17-Sep-92 25.3500
18-Sep-92 25.3000
21-Sep-92 25.2850
22-Sep-92 25.2900
23-Sep-92 25.2600
24-Sep-92 25.2500
25-Sep-92 25.2200
28-Sep-92 25.2200
29-Sep-92 25.1700
30-Sep-92 25.1300
1-Oct-92 25.1500
2-Oct-92 25.1500
5-Oct-92 25.1100
6-Oct-92 ND
7-Oct-92 25.1300
8-Oct-92 25.2000
9-Oct-92 25.2400
12-Oct-92 ND
13-Oct-92 25.2400
14-Oct-92 25.2400
15-Oct-92 25.2300
16-Oct-92 25.2200
19-Oct-92 25.2300
20-Oct-92 25.2900
21-Oct-92 25.3450
22-Oct-92 25.3200
23-Oct-92 25.2800
26-Oct-92 25.3100
27-Oct-92 25.3300
28-Oct-92 25.3300
29-Oct-92 25.3300
30-Oct-92 25.3900
2-Nov-92 25.4100
3-Nov-92 25.4300
4-Nov-92 25.4050
5-Nov-92 25.3900
6-Nov-92 25.4250
9-Nov-92 25.4400
10-Nov-92 25.4700
11-Nov-92 ND
12-Nov-92 25.4600
13-Nov-92 25.4600
16-Nov-92 25.4500
17-Nov-92 25.5100
18-Nov-92 25.5000
19-Nov-92 25.4800
20-Nov-92 25.4600
23-Nov-92 25.5000
24-Nov-92 25.4800
25-Nov-92 25.4700
26-Nov-92 ND
27-Nov-92 25.5100
30-Nov-92 25.5200
1-Dec-92 25.5250
2-Dec-92 25.5300
3-Dec-92 25.5000
4-Dec-92 25.5100
7-Dec-92 25.4900
8-Dec-92 25.4700
9-Dec-92 25.4400
10-Dec-92 25.4600
11-Dec-92 25.4700
14-Dec-92 25.4700
15-Dec-92 25.4800
16-Dec-92 25.4800
17-Dec-92 25.4500
18-Dec-92 25.4450
21-Dec-92 25.4600
22-Dec-92 25.4400
23-Dec-92 25.4800
24-Dec-92 25.5000
25-Dec-92 ND
28-Dec-92 25.5000
29-Dec-92 25.5650
30-Dec-92 25.5300
31-Dec-92 25.5300
1-Jan-93 ND
4-Jan-93 25.5400
5-Jan-93 25.5700
6-Jan-93 25.5350
7-Jan-93 25.5500
8-Jan-93 25.5600
11-Jan-93 25.5600
12-Jan-93 25.5400
13-Jan-93 25.5600
14-Jan-93 25.5400
15-Jan-93 25.5600
18-Jan-93 ND
19-Jan-93 25.5300
20-Jan-93 25.5300
21-Jan-93 25.5000
22-Jan-93 25.5200
25-Jan-93 25.4900
26-Jan-93 25.4400
27-Jan-93 25.4600
28-Jan-93 25.4700
29-Jan-93 25.4900
1-Feb-93 25.5500
2-Feb-93 25.5700
3-Feb-93 25.5500
4-Feb-93 25.5500
5-Feb-93 25.6100
8-Feb-93 25.6000
9-Feb-93 25.5800
10-Feb-93 25.5400
11-Feb-93 25.5600
12-Feb-93 25.5100
15-Feb-93 ND
16-Feb-93 25.5300
17-Feb-93 25.4800
18-Feb-93 25.4800
19-Feb-93 25.4550
22-Feb-93 25.4150
23-Feb-93 25.3800
24-Feb-93 25.4000
25-Feb-93 25.4400
26-Feb-93 25.4450
1-Mar-93 25.4700
2-Mar-93 25.4600
3-Mar-93 25.4250
4-Mar-93 25.4100
5-Mar-93 25.4000
8-Mar-93 25.4700
9-Mar-93 25.4100
10-Mar-93 25.4600
11-Mar-93 25.4800
12-Mar-93 25.4550
15-Mar-93 25.4800
16-Mar-93 25.4700
17-Mar-93 25.4350
18-Mar-93 25.4350
19-Mar-93 25.3900
22-Mar-93 25.3900
23-Mar-93 25.3900
24-Mar-93 25.3900
25-Mar-93 25.3900
26-Mar-93 25.4200
29-Mar-93 25.3800
30-Mar-93 25.3900
31-Mar-93 25.3800
1-Apr-93 25.3400
2-Apr-93 25.3200
5-Apr-93 ND
6-Apr-93 25.3000
7-Apr-93 25.3000
8-Apr-93 25.3000
9-Apr-93 ND
12-Apr-93 ND
13-Apr-93 ND
14-Apr-93 25.2400
15-Apr-93 25.2800
16-Apr-93 25.2850
19-Apr-93 25.2800
20-Apr-93 25.2800
21-Apr-93 25.2000
22-Apr-93 25.2000
23-Apr-93 25.1900
26-Apr-93 25.1700
27-Apr-93 25.1700
28-Apr-93 25.2200
29-Apr-93 25.2200
30-Apr-93 25.2300
3-May-93 ND
4-May-93 25.2100
5-May-93 ND
6-May-93 25.2000
7-May-93 25.1900
10-May-93 25.2000
11-May-93 25.2600
12-May-93 25.2600
13-May-93 25.2700
14-May-93 25.2900
17-May-93 25.2400
18-May-93 25.2750
19-May-93 25.2950
20-May-93 25.2700
21-May-93 25.2400
24-May-93 25.2550
25-May-93 25.2500
26-May-93 25.2050
27-May-93 25.1950
28-May-93 25.1100
31-May-93 ND
1-Jun-93 25.1300
2-Jun-93 25.1400
3-Jun-93 25.1500
4-Jun-93 25.1450
7-Jun-93 25.1800
8-Jun-93 25.1650
9-Jun-93 25.1550
10-Jun-93 25.1750
11-Jun-93 25.1650
14-Jun-93 25.1400
15-Jun-93 25.1300
16-Jun-93 25.1700
17-Jun-93 25.2100
18-Jun-93 25.2150
21-Jun-93 25.3200
22-Jun-93 25.3500
23-Jun-93 25.3600
24-Jun-93 25.3025
25-Jun-93 25.2900
28-Jun-93 25.2500
29-Jun-93 25.2800
30-Jun-93 25.2800
1-Jul-93 25.3300
2-Jul-93 25.3150
5-Jul-93 ND
6-Jul-93 25.3550
7-Jul-93 25.3550
8-Jul-93 25.3200
9-Jul-93 25.3550
12-Jul-93 25.4000
13-Jul-93 25.4000
14-Jul-93 25.3450
15-Jul-93 25.3300
16-Jul-93 25.3500
19-Jul-93 25.3400
20-Jul-93 25.3400
21-Jul-93 25.3300
22-Jul-93 25.3200
23-Jul-93 25.2700
26-Jul-93 25.3100
27-Jul-93 25.3000
28-Jul-93 25.3000
29-Jul-93 25.2800
30-Jul-93 25.3100
2-Aug-93 25.2650
3-Aug-93 25.2000
4-Aug-93 25.2100
5-Aug-93 25.2300
6-Aug-93 25.2100
9-Aug-93 25.2100
10-Aug-93 25.2100
11-Aug-93 25.2300
12-Aug-93 ND
13-Aug-93 25.2100
16-Aug-93 25.1800
17-Aug-93 25.1500
18-Aug-93 25.1500
19-Aug-93 25.1300
20-Aug-93 25.2200
23-Aug-93 25.1600
24-Aug-93 25.1600
25-Aug-93 25.1700
26-Aug-93 25.2100
27-Aug-93 25.1850
30-Aug-93 25.1500
31-Aug-93 25.1700
1-Sep-93 25.2000
2-Sep-93 25.2000
3-Sep-93 25.2000
6-Sep-93 ND
7-Sep-93 25.1500
8-Sep-93 25.1500
9-Sep-93 25.1825
10-Sep-93 25.1600
13-Sep-93 25.1700
14-Sep-93 25.1800
15-Sep-93 25.1900
16-Sep-93 25.1500
17-Sep-93 25.1600
20-Sep-93 25.1700
21-Sep-93 25.1900
22-Sep-93 25.2500
23-Sep-93 25.2500
24-Sep-93 25.2400
27-Sep-93 25.2450
28-Sep-93 25.2400
29-Sep-93 25.2100
30-Sep-93 25.2200
1-Oct-93 25.2600
4-Oct-93 25.2800
5-Oct-93 25.2400
6-Oct-93 25.2500
7-Oct-93 25.2100
8-Oct-93 25.1700
11-Oct-93 ND
12-Oct-93 25.1900
13-Oct-93 25.1700
14-Oct-93 25.1800
15-Oct-93 25.2300
18-Oct-93 25.2500
19-Oct-93 25.2850
20-Oct-93 25.2800
21-Oct-93 25.3000
22-Oct-93 25.3500
25-Oct-93 25.3400
26-Oct-93 25.3700
27-Oct-93 25.3400
28-Oct-93 25.3500
29-Oct-93 25.3400
1-Nov-93 25.3700
2-Nov-93 25.3700
3-Nov-93 25.3550
4-Nov-93 25.3400
5-Nov-93 25.3500
8-Nov-93 25.3400
9-Nov-93 25.3700
10-Nov-93 25.3500
11-Nov-93 ND
12-Nov-93 25.3400
15-Nov-93 25.3200
16-Nov-93 25.3500
17-Nov-93 25.3900
18-Nov-93 25.3750
19-Nov-93 25.4200
22-Nov-93 25.4300
23-Nov-93 25.4500
24-Nov-93 25.4000
25-Nov-93 ND
26-Nov-93 25.4300
29-Nov-93 25.4500
30-Nov-93 25.4450
1-Dec-93 25.4500
2-Dec-93 25.4500
3-Dec-93 25.4550
6-Dec-93 25.4300
7-Dec-93 25.4000
8-Dec-93 25.4100
9-Dec-93 25.4300
10-Dec-93 25.4000
13-Dec-93 25.3900
14-Dec-93 25.4000
15-Dec-93 25.4500
16-Dec-93 25.4500
17-Dec-93 25.4400
20-Dec-93 25.4600
21-Dec-93 25.4700
22-Dec-93 25.4900
23-Dec-93 25.4750
24-Dec-93 25.4700
27-Dec-93 25.5000
28-Dec-93 25.5000
29-Dec-93 25.5000
30-Dec-93 25.5700
31-Dec-93 25.5800
3-Jan-94 25.5800
4-Jan-94 25.5900
5-Jan-94 25.5800
6-Jan-94 25.5700
7-Jan-94 25.5700
10-Jan-94 25.5600
11-Jan-94 25.5800
12-Jan-94 25.5800
13-Jan-94 25.6000
14-Jan-94 25.5800
17-Jan-94 ND
18-Jan-94 25.5700
19-Jan-94 25.5200
20-Jan-94 25.5300
21-Jan-94 25.5200
24-Jan-94 25.5300
25-Jan-94 25.5475
26-Jan-94 25.4900
27-Jan-94 25.4750
28-Jan-94 25.4400
31-Jan-94 25.4500
1-Feb-94 25.4050
2-Feb-94 25.3950
3-Feb-94 25.4100
4-Feb-94 25.4450
7-Feb-94 25.4500
8-Feb-94 25.4500
9-Feb-94 25.4300
10-Feb-94 25.4800
11-Feb-94 25.4700
14-Feb-94 25.3480
15-Feb-94 25.3200
16-Feb-94 25.3000
17-Feb-94 25.3150
18-Feb-94 25.3350
21-Feb-94 ND
22-Feb-94 25.3500
23-Feb-94 25.3550
24-Feb-94 25.3650
25-Feb-94 25.3200
28-Feb-94 25.3100
1-Mar-94 25.3500
2-Mar-94 25.2800
3-Mar-94 25.3200
4-Mar-94 25.3300
7-Mar-94 25.3200
8-Mar-94 25.3100
9-Mar-94 25.3200
10-Mar-94 25.3100
11-Mar-94 25.2800
14-Mar-94 25.3100
15-Mar-94 25.3200
16-Mar-94 25.3100
17-Mar-94 25.3075
18-Mar-94 25.3200
21-Mar-94 25.3000
22-Mar-94 25.2950
23-Mar-94 25.9700
24-Mar-94 25.2725
25-Mar-94 25.2550
28-Mar-94 25.2700
29-Mar-94 25.2300
30-Mar-94 25.2400
31-Mar-94 25.2500
1-Apr-94 25.2500
4-Apr-94 25.2600
5-Apr-94 25.3000
6-Apr-94 25.3300
7-Apr-94 25.3400
8-Apr-94 25.3400
11-Apr-94 25.2600
12-Apr-94 25.2700
13-Apr-94 25.2700
14-Apr-94 25.2700
15-Apr-94 25.2800
18-Apr-94 25.2800
19-Apr-94 25.2500
20-Apr-94 25.2475
21-Apr-94 25.2400
22-Apr-94 25.2400
25-Apr-94 25.2300
26-Apr-94 25.2400
27-Apr-94 25.2400
28-Apr-94 25.2400
29-Apr-94 25.2400
2-May-94 25.1900
3-May-94 25.1800
4-May-94 25.2100
5-May-94 25.2300
6-May-94 25.2000
9-May-94 25.2100
10-May-94 25.2300
11-May-94 25.2500
12-May-94 25.2500
13-May-94 25.2500
16-May-94 25.2300
17-May-94 25.2300
18-May-94 25.2200
19-May-94 25.2300
20-May-94 25.1900
23-May-94 25.1700
24-May-94 25.1850
25-May-94 25.1800
26-May-94 25.2000
27-May-94 25.2100
30-May-94 ND
31-May-94 25.2100
1-Jun-94 25.2200
2-Jun-94 25.2200
3-Jun-94 25.2400
6-Jun-94 25.2300
7-Jun-94 25.2500
8-Jun-94 25.2250
9-Jun-94 25.2100
10-Jun-94 25.1950
13-Jun-94 25.1600
14-Jun-94 25.1400
15-Jun-94 25.1400
16-Jun-94 25.1600
17-Jun-94 25.1400
20-Jun-94 25.0900
21-Jun-94 25.0500
22-Jun-94 25.0500
23-Jun-94 25.0700
24-Jun-94 25.0900
27-Jun-94 25.0200
28-Jun-94 25.0400
29-Jun-94 25.0300
30-Jun-94 25.0400
1-Jul-94 25.0400
4-Jul-94 ND
5-Jul-94 25.0100
6-Jul-94 24.9700
7-Jul-94 25.0000
8-Jul-94 25.0000
11-Jul-94 24.9500
12-Jul-94 24.9100
13-Jul-94 24.9400
14-Jul-94 24.9600
15-Jul-94 24.9600
18-Jul-94 24.9600
19-Jul-94 24.9800
20-Jul-94 24.9700
21-Jul-94 24.9700
22-Jul-94 25.0000
25-Jul-94 24.9900
26-Jul-94 24.9700
27-Jul-94 24.9600
28-Jul-94 24.9900
29-Jul-94 25.0100
1-Aug-94 24.9700
2-Aug-94 25.0300
3-Aug-94 25.0400
4-Aug-94 25.0300
5-Aug-94 25.0400
8-Aug-94 25.0600
9-Aug-94 25.0800
10-Aug-94 25.0600
11-Aug-94 25.0600
12-Aug-94 25.0200
15-Aug-94 25.0100
16-Aug-94 25.0000
17-Aug-94 25.0400
18-Aug-94 25.0000
19-Aug-94 24.9800
22-Aug-94 25.0000
23-Aug-94 24.9800
24-Aug-94 24.9650
25-Aug-94 24.9900
26-Aug-94 25.0250
29-Aug-94 25.0300
30-Aug-94 25.0400
31-Aug-94 25.0400
1-Sep-94 25.0250
2-Sep-94 24.9800
5-Sep-94 ND
6-Sep-94 24.9700
7-Sep-94 24.9800
8-Sep-94 25.0000
9-Sep-94 24.9600
12-Sep-94 24.9700
13-Sep-94 24.9700
14-Sep-94 24.9600
15-Sep-94 ND
16-Sep-94 24.9600
19-Sep-94 24.9700
20-Sep-94 24.9450
21-Sep-94 24.9400
22-Sep-94 24.9450
23-Sep-94 24.9300
26-Sep-94 24.9700
27-Sep-94 24.9500
28-Sep-94 24.9700
29-Sep-94 24.9800
30-Sep-94 24.9900
3-Oct-94 25.0200
4-Oct-94 25.0200
5-Oct-94 25.0100
6-Oct-94 25.0250
7-Oct-94 25.0400
10-Oct-94 ND
11-Oct-94 25.0500
12-Oct-94 25.0400
13-Oct-94 25.0400
14-Oct-94 24.9800
17-Oct-94 24.9550
18-Oct-94 24.9300
19-Oct-94 24.9300
20-Oct-94 24.9300
21-Oct-94 24.9000
24-Oct-94 25.5900
25-Oct-94 24.9200
26-Oct-94 24.9100
27-Oct-94 24.8900
28-Oct-94 24.9300
31-Oct-94 24.9100
1-Nov-94 24.9100
2-Nov-94 24.9200
3-Nov-94 24.9600
4-Nov-94 24.9550
7-Nov-94 24.9275
8-Nov-94 24.9300
9-Nov-94 24.9650
10-Nov-94 24.9800
11-Nov-94 ND
14-Nov-94 25.0100
15-Nov-94 25.0150
16-Nov-94 25.0200
17-Nov-94 25.0100
18-Nov-94 25.0200
21-Nov-94 25.0200
22-Nov-94 25.0000
23-Nov-94 25.0100
24-Nov-94 ND
25-Nov-94 25.0450
28-Nov-94 25.0400
29-Nov-94 25.0450
30-Nov-94 25.0475
1-Dec-94 25.0600
2-Dec-94 25.0950
5-Dec-94 25.0900
6-Dec-94 25.1000
7-Dec-94 25.0900
8-Dec-94 25.1000
9-Dec-94 25.1000
12-Dec-94 25.1000
13-Dec-94 25.1000
14-Dec-94 25.1300
15-Dec-94 25.1200
16-Dec-94 25.1150
19-Dec-94 25.1300
20-Dec-94 25.1100
21-Dec-94 25.1200
22-Dec-94 25.1200
23-Dec-94 25.1400
26-Dec-94 ND
27-Dec-94 25.1300
28-Dec-94 25.1340
29-Dec-94 25.0950
30-Dec-94 25.1050
2-Jan-95 ND
3-Jan-95 25.1150
4-Jan-95 25.1400
5-Jan-95 25.1400
6-Jan-95 25.1400
9-Jan-95 25.1300
10-Jan-95 25.1300
11-Jan-95 25.1200
12-Jan-95 25.7000
13-Jan-95 25.2500
16-Jan-95 ND
17-Jan-95 25.0550
18-Jan-95 25.0700
19-Jan-95 25.0600
20-Jan-95 25.0800
23-Jan-95 25.0700
24-Jan-95 25.0700
25-Jan-95 25.0900
26-Jan-95 25.0900
27-Jan-95 25.0600
30-Jan-95 25.0500
31-Jan-95 25.1000
1-Feb-95 25.0700
2-Feb-95 25.0600
3-Feb-95 25.0900
6-Feb-95 25.0700
7-Feb-95 25.0800
8-Feb-95 25.0800
9-Feb-95 25.0700
10-Feb-95 25.0600
13-Feb-95 25.0400
14-Feb-95 25.0400
15-Feb-95 25.0300
16-Feb-95 25.0100
17-Feb-95 24.9900
20-Feb-95 ND
21-Feb-95 24.9700
22-Feb-95 24.9300
23-Feb-95 24.9300
24-Feb-95 24.9500
27-Feb-95 24.9500
28-Feb-95 24.9500
1-Mar-95 24.9500
2-Mar-95 24.9200
3-Mar-95 24.8600
6-Mar-95 24.8300
7-Mar-95 24.7900
8-Mar-95 24.7700
9-Mar-95 24.7500
10-Mar-95 24.7900
13-Mar-95 24.7500
14-Mar-95 24.7800
15-Mar-95 24.7300
16-Mar-95 24.7400
17-Mar-95 24.7200
20-Mar-95 24.7300
21-Mar-95 24.7300
22-Mar-95 24.7200
23-Mar-95 24.7000
24-Mar-95 24.7200
27-Mar-95 24.7300
28-Mar-95 24.6900
29-Mar-95 24.6800
30-Mar-95 24.7600
31-Mar-95 24.6500
3-Apr-95 24.6200
4-Apr-95 24.6300
5-Apr-95 24.6400
6-Apr-95 24.6000
7-Apr-95 24.6000
10-Apr-95 24.5950
11-Apr-95 24.6200
12-Apr-95 24.6100
13-Apr-95 24.5700
14-Apr-95 24.5600
17-Apr-95 24.5200
18-Apr-95 24.4900
19-Apr-95 24.4700
20-Apr-95 24.5400
21-Apr-95 24.5500
24-Apr-95 24.5600
25-Apr-95 24.5200
26-Apr-95 24.5700
27-Apr-95 24.5800
28-Apr-95 24.6000
1-May-95 24.6000
2-May-95 24.5600
3-May-95 24.5800
4-May-95 24.5600
5-May-95 24.5800
8-May-95 24.5400
9-May-95 24.5400
10-May-95 24.5900
11-May-95 24.6800
12-May-95 24.7400
15-May-95 24.7300
16-May-95 24.7100
17-May-95 24.7400
18-May-95 24.8000
19-May-95 24.7600
22-May-95 24.7600
23-May-95 24.7500
24-May-95 24.7500
25-May-95 24.6900
26-May-95 24.6200
29-May-95 ND
30-May-95 24.6000
31-May-95 24.7000
1-Jun-95 24.6900
2-Jun-95 24.6900
5-Jun-95 24.6600
6-Jun-95 24.6900
7-Jun-95 24.6500
8-Jun-95 24.7000
9-Jun-95 24.6600
12-Jun-95 24.6400
13-Jun-95 24.6400
14-Jun-95 24.6500
15-Jun-95 24.6800
16-Jun-95 24.6700
19-Jun-95 24.6700
20-Jun-95 24.6600
21-Jun-95 24.6600
22-Jun-95 24.6800
23-Jun-95 24.6700
26-Jun-95 24.6700
27-Jun-95 24.6600
28-Jun-95 24.7100
29-Jun-95 24.6900
30-Jun-95 24.6900
3-Jul-95 24.6800
4-Jul-95 ND
5-Jul-95 24.6900
6-Jul-95 24.7000
7-Jul-95 24.7500
10-Jul-95 24.7500
11-Jul-95 24.7700
12-Jul-95 24.7800
13-Jul-95 24.7500
14-Jul-95 24.7500
17-Jul-95 24.7800
18-Jul-95 24.7800
19-Jul-95 24.7700
20-Jul-95 24.7700
21-Jul-95 24.7900
24-Jul-95 24.7600
25-Jul-95 24.7700
26-Jul-95 24.7600
27-Jul-95 24.7600
28-Jul-95 24.7600
31-Jul-95 24.7700
1-Aug-95 24.7700
2-Aug-95 24.8200
3-Aug-95 24.7900
4-Aug-95 24.8200
7-Aug-95 24.8300
8-Aug-95 24.8500
9-Aug-95 24.8400
10-Aug-95 24.8900
11-Aug-95 24.9100
14-Aug-95 24.9200
15-Aug-95 25.0300
16-Aug-95 25.0800
17-Aug-95 25.0900
18-Aug-95 25.0100
21-Aug-95 25.0500
22-Aug-95 25.0400
23-Aug-95 25.0400
24-Aug-95 25.0600
25-Aug-95 25.0400
28-Aug-95 25.0100
29-Aug-95 25.0500
30-Aug-95 25.0900
31-Aug-95 25.0600
1-Sep-95 25.0500
4-Sep-95 ND
5-Sep-95 25.0600
6-Sep-95 25.0900
7-Sep-95 25.0900
8-Sep-95 25.1200
11-Sep-95 25.1000
12-Sep-95 25.1300
13-Sep-95 25.1750
14-Sep-95 25.1800
15-Sep-95 25.2000
18-Sep-95 25.2000
19-Sep-95 25.2300
20-Sep-95 25.1900
21-Sep-95 25.1300
22-Sep-95 25.0700
25-Sep-95 25.1200
26-Sep-95 25.1300
27-Sep-95 25.1100
28-Sep-95 25.1000
29-Sep-95 25.1000
2-Oct-95 25.1400
3-Oct-95 25.1500
4-Oct-95 25.1400
5-Oct-95 25.1200
6-Oct-95 25.1300
9-Oct-95 ND
10-Oct-95 25.1000
11-Oct-95 25.1200
12-Oct-95 25.1000
13-Oct-95 25.1100
16-Oct-95 25.1100
17-Oct-95 25.1000
18-Oct-95 25.1100
19-Oct-95 25.1000
20-Oct-95 25.0800
23-Oct-95 25.0800
24-Oct-95 25.0600
25-Oct-95 25.1000
26-Oct-95 25.1200
27-Oct-95 25.1300
30-Oct-95 25.1500
31-Oct-95 25.1700
1-Nov-95 25.2100
2-Nov-95 25.2500
3-Nov-95 25.2400
6-Nov-95 25.2200
7-Nov-95 25.2000
8-Nov-95 25.1700
9-Nov-95 25.1600
10-Nov-95 25.1400
13-Nov-95 25.1700
14-Nov-95 25.1500
15-Nov-95 25.1300
16-Nov-95 25.1500
17-Nov-95 25.1400
20-Nov-95 25.1300
21-Nov-95 25.1300
22-Nov-95 25.1200
23-Nov-95 ND
24-Nov-95 25.1400
27-Nov-95 25.1600
28-Nov-95 25.1600
29-Nov-95 25.1500
30-Nov-95 25.1700
1-Dec-95 25.1600
4-Dec-95 25.1500
5-Dec-95 25.1400
6-Dec-95 25.1500
7-Dec-95 25.1600
8-Dec-95 25.1700
11-Dec-95 25.1400
12-Dec-95 25.1700
13-Dec-95 25.1600
14-Dec-95 25.1400
15-Dec-95 25.1600
18-Dec-95 25.1500
19-Dec-95 25.1600
20-Dec-95 25.1800
21-Dec-95 25.1800
22-Dec-95 25.1800
25-Dec-95 ND
26-Dec-95 25.1700
27-Dec-95 25.1700
28-Dec-95 25.1900
29-Dec-95 25.2000
1-Jan-96 ND
2-Jan-96 25.1900
3-Jan-96 25.2300
4-Jan-96 25.2700
5-Jan-96 25.2500
8-Jan-96 25.2600
9-Jan-96 25.5000
10-Jan-96 25.2500
11-Jan-96 25.2400
12-Jan-96 25.2800
15-Jan-96 ND
16-Jan-96 25.2700
17-Jan-96 25.2700
18-Jan-96 25.3000
19-Jan-96 25.3000
22-Jan-96 25.3000
23-Jan-96 25.3100
24-Jan-96 25.3300
25-Jan-96 25.3400
26-Jan-96 25.3500
29-Jan-96 25.3300
30-Jan-96 25.3500
31-Jan-96 25.3400
1-Feb-96 25.3400
2-Feb-96 25.3500
5-Feb-96 25.2600
6-Feb-96 25.2600
7-Feb-96 25.2500
8-Feb-96 25.2800
9-Feb-96 25.2800
12-Feb-96 25.2700
13-Feb-96 25.3000
14-Feb-96 25.2700
15-Feb-96 25.2400
16-Feb-96 25.2400
19-Feb-96 ND
20-Feb-96 25.2200
21-Feb-96 25.2400
22-Feb-96 25.2200
23-Feb-96 25.2000
26-Feb-96 25.1700
27-Feb-96 25.1800
28-Feb-96 25.2000
29-Feb-96 25.2200
1-Mar-96 25.2200
4-Mar-96 25.5000
5-Mar-96 25.2000
6-Mar-96 25.2100
7-Mar-96 25.2100
8-Mar-96 25.2200
11-Mar-96 25.2300
12-Mar-96 25.2200
13-Mar-96 25.2300
14-Mar-96 25.2400
15-Mar-96 25.2400
18-Mar-96 25.2500
19-Mar-96 25.2600
20-Mar-96 25.2600
21-Mar-96 25.2600
22-Mar-96 25.2700
25-Mar-96 25.2600
26-Mar-96 25.2300
27-Mar-96 25.2500
28-Mar-96 25.2400
29-Mar-96 25.2600
1-Apr-96 25.2700
2-Apr-96 25.2600
3-Apr-96 25.2400
4-Apr-96 25.2400
5-Apr-96 25.2600
8-Apr-96 25.2700
9-Apr-96 25.3000
10-Apr-96 25.3300
11-Apr-96 25.3300
12-Apr-96 25.3300
15-Apr-96 25.3300
16-Apr-96 25.3200
17-Apr-96 25.3200
18-Apr-96 25.3000
19-Apr-96 25.2900
22-Apr-96 25.3000
23-Apr-96 25.2800
24-Apr-96 25.3000
25-Apr-96 25.3000
26-Apr-96 25.3000
29-Apr-96 25.2500
30-Apr-96 25.2600
1-May-96 25.2700
2-May-96 25.2600
3-May-96 25.2800
6-May-96 25.2600
7-May-96 25.2400
8-May-96 25.2300
9-May-96 25.2300
10-May-96 25.2500
13-May-96 25.2500
14-May-96 25.2800
15-May-96 25.2800
16-May-96 25.3000
17-May-96 25.3000
20-May-96 25.3100
21-May-96 25.3100
22-May-96 25.3100
23-May-96 25.3200
24-May-96 25.3300
27-May-96 ND
28-May-96 25.3600
29-May-96 25.3600
30-May-96 25.3100
31-May-96 25.3200
3-Jun-96 25.3400
4-Jun-96 25.3400
5-Jun-96 25.3500
6-Jun-96 25.3700
7-Jun-96 25.3600
10-Jun-96 25.3600
11-Jun-96 25.3700
12-Jun-96 25.3700
13-Jun-96 25.3600
14-Jun-96 25.3500
17-Jun-96 25.3400
18-Jun-96 25.3100
19-Jun-96 25.3100
20-Jun-96 25.3200
21-Jun-96 25.3600
24-Jun-96 25.3500
25-Jun-96 25.3600
26-Jun-96 25.3800
27-Jun-96 25.3800
28-Jun-96 25.4000
1-Jul-96 25.3800
2-Jul-96 25.3900
3-Jul-96 25.4200
4-Jul-96 ND
5-Jul-96 25.4200
8-Jul-96 25.4300
9-Jul-96 25.4100
10-Jul-96 25.4200
11-Jul-96 25.4200
12-Jul-96 25.4300
15-Jul-96 25.4100
16-Jul-96 25.3500
17-Jul-96 25.3300
18-Jul-96 25.3200
19-Jul-96 25.3100
22-Jul-96 25.3000
23-Jul-96 25.2900
24-Jul-96 25.2700
25-Jul-96 25.2900
26-Jul-96 25.3400
29-Jul-96 25.3300
30-Jul-96 25.3000
31-Jul-96 25.2500
1-Aug-96 25.2500
2-Aug-96 25.2700
5-Aug-96 25.2500
6-Aug-96 25.2500
7-Aug-96 25.2800
8-Aug-96 25.3100
9-Aug-96 25.3100
12-Aug-96 25.2900
13-Aug-96 25.2900
14-Aug-96 25.2700
15-Aug-96 25.3000
16-Aug-96 25.3000
19-Aug-96 25.2800
20-Aug-96 25.2900
21-Aug-96 25.3100
22-Aug-96 25.3100
23-Aug-96 25.3100
26-Aug-96 25.2900
27-Aug-96 25.2800
28-Aug-96 25.2900
29-Aug-96 25.3100
30-Aug-96 25.3200
2-Sep-96 ND
3-Sep-96 25.5000
4-Sep-96 25.2900
5-Sep-96 25.3400
6-Sep-96 25.3600
9-Sep-96 25.3500
10-Sep-96 25.8000
11-Sep-96 25.3900
12-Sep-96 25.3900
13-Sep-96 25.4100
16-Sep-96 25.4100
17-Sep-96 25.4000
18-Sep-96 25.3600
19-Sep-96 25.3700
20-Sep-96 25.3900
23-Sep-96 25.3800
24-Sep-96 25.3800
25-Sep-96 25.3700
26-Sep-96 25.4100
27-Sep-96 25.4200
30-Sep-96 25.4200
1-Oct-96 25.4300
2-Oct-96 25.4400
3-Oct-96 25.4300
4-Oct-96 25.4400
7-Oct-96 25.4500
8-Oct-96 25.4400
9-Oct-96 25.4400
10-Oct-96 25.4500
11-Oct-96 25.4600
14-Oct-96 ND
15-Oct-96 25.4800
16-Oct-96 25.4800
17-Oct-96 25.5000
18-Oct-96 25.5000
21-Oct-96 25.4900
22-Oct-96 25.4800
23-Oct-96 25.4700
24-Oct-96 25.4900
25-Oct-96 25.5000
28-Oct-96 25.5300
29-Oct-96 25.5200
30-Oct-96 25.5000
31-Oct-96 25.5100
1-Nov-96 25.5100
4-Nov-96 25.4900
5-Nov-96 25.5100
6-Nov-96 25.5000
7-Nov-96 25.4500
8-Nov-96 25.4500
11-Nov-96 ND
12-Nov-96 25.4300
13-Nov-96 25.4400
14-Nov-96 25.4500
15-Nov-96 25.4200
18-Nov-96 25.4200
19-Nov-96 25.4300
20-Nov-96 25.4100
21-Nov-96 25.4200
22-Nov-96 25.4200
25-Nov-96 25.4600
26-Nov-96 25.4700
27-Nov-96 25.5000
28-Nov-96 ND
29-Nov-96 25.5400
2-Dec-96 25.5500
3-Dec-96 25.5700
4-Dec-96 25.5800
5-Dec-96 25.5400
6-Dec-96 25.5600
9-Dec-96 25.5700
10-Dec-96 25.5700
11-Dec-96 25.5600
12-Dec-96 25.5700
13-Dec-96 25.5800
16-Dec-96 25.6200
17-Dec-96 25.5900
18-Dec-96 25.7500
19-Dec-96 25.6000
20-Dec-96 25.6200
23-Dec-96 25.6100
24-Dec-96 25.6000
25-Dec-96 ND
26-Dec-96 25.6300
27-Dec-96 25.6400
30-Dec-96 25.6400
31-Dec-96 25.6500
1-Jan-97 ND
2-Jan-97 25.6200
3-Jan-97 25.6400
6-Jan-97 25.6300
7-Jan-97 25.6000
8-Jan-97 25.6200
9-Jan-97 25.6300
10-Jan-97 25.6300
13-Jan-97 25.6500
14-Jan-97 25.6500
15-Jan-97 25.6600
16-Jan-97 25.6700
17-Jan-97 25.6800
20-Jan-97 ND
21-Jan-97 25.7500
22-Jan-97 25.7700
23-Jan-97 25.8100
24-Jan-97 25.8000
27-Jan-97 25.8100
28-Jan-97 25.8500
29-Jan-97 25.8900
30-Jan-97 25.9700
31-Jan-97 25.9100
3-Feb-97 25.9000
4-Feb-97 25.9100
5-Feb-97 25.9400
6-Feb-97 25.9800
7-Feb-97 26.0500
10-Feb-97 25.9400
11-Feb-97 25.9400
12-Feb-97 25.9900
13-Feb-97 26.0400
14-Feb-97 26.1000
17-Feb-97 ND
18-Feb-97 26.0200
19-Feb-97 26.0000
20-Feb-97 25.9400
21-Feb-97 25.9500
24-Feb-97 25.8900
25-Feb-97 25.9000
26-Feb-97 25.9000
27-Feb-97 25.8900
28-Feb-97 25.9000
3-Mar-97 25.8900
4-Mar-97 25.9400
5-Mar-97 25.9500
6-Mar-97 25.9600
7-Mar-97 25.9500
10-Mar-97 25.9400
11-Mar-97 25.9600
12-Mar-97 25.9200
13-Mar-97 25.9500
14-Mar-97 25.9700
17-Mar-97 25.9600
18-Mar-97 25.9200
19-Mar-97 25.9300
20-Mar-97 25.9600
21-Mar-97 25.9600
24-Mar-97 25.9700
25-Mar-97 25.9900
26-Mar-97 26.0300
27-Mar-97 26.0200
28-Mar-97 25.9900
31-Mar-97 25.9700
1-Apr-97 25.9600
2-Apr-97 25.9600
3-Apr-97 25.9800
4-Apr-97 25.9900
7-Apr-97 26.0500
8-Apr-97 26.0900
9-Apr-97 26.1100
10-Apr-97 26.0800
11-Apr-97 26.0900
14-Apr-97 26.0800
15-Apr-97 26.0600
16-Apr-97 26.0800
17-Apr-97 26.0800
18-Apr-97 26.0800
21-Apr-97 26.0700
22-Apr-97 26.0700
23-Apr-97 26.0700
24-Apr-97 26.0700
25-Apr-97 26.0800
28-Apr-97 26.1100
29-Apr-97 26.1200
30-Apr-97 26.1300
1-May-97 26.1100
2-May-97 26.0900
5-May-97 26.1000
6-May-97 26.0800
7-May-97 26.0700
8-May-97 26.0500
9-May-97 25.9900
12-May-97 25.9400
13-May-97 25.9500
14-May-97 25.9000
15-May-97 25.3700
16-May-97 25.8900
19-May-97 25.3900
20-May-97 25.1000
21-May-97 25.2800
22-May-97 25.7400
23-May-97 25.7000
26-May-97 ND
27-May-97 25.8700
28-May-97 25.8200
29-May-97 25.5700
30-May-97 24.7500
2-Jun-97 24.9000
3-Jun-97 24.9200
4-Jun-97 24.7000
5-Jun-97 24.0000
6-Jun-97 23.9500
9-Jun-97 24.4000
10-Jun-97 24.1000
11-Jun-97 23.9500
12-Jun-97 24.0500
13-Jun-97 24.7000
16-Jun-97 24.0000
17-Jun-97 22.7500
18-Jun-97 23.8000
19-Jun-97 25.2000
20-Jun-97 24.3000
23-Jun-97 25.1000
24-Jun-97 25.2000
25-Jun-97 25.3500
26-Jun-97 25.4000
27-Jun-97 25.3000
30-Jun-97 25.1500
1-Jul-97 24.5200
2-Jul-97 30.1800
3-Jul-97 29.0000
4-Jul-97 ND
7-Jul-97 28.9000
8-Jul-97 28.9200
9-Jul-97 29.1000
10-Jul-97 29.0400
11-Jul-97 30.1500
14-Jul-97 29.8000
15-Jul-97 30.1000
16-Jul-97 29.9000
17-Jul-97 30.7000
18-Jul-97 31.0000
21-Jul-97 30.6000
22-Jul-97 30.9000
23-Jul-97 31.6500
24-Jul-97 31.8000
25-Jul-97 32.2500
28-Jul-97 32.0200
29-Jul-97 31.4000
30-Jul-97 31.8000
31-Jul-97 32.3000
1-Aug-97 32.2000
4-Aug-97 31.7000
5-Aug-97 31.4000
6-Aug-97 31.0500
7-Aug-97 31.0000
8-Aug-97 31.0500
11-Aug-97 31.2500
12-Aug-97 31.4500
13-Aug-97 31.3500
14-Aug-97 31.6000
15-Aug-97 31.9700
18-Aug-97 32.6000
19-Aug-97 32.6500
20-Aug-97 32.4000
21-Aug-97 32.9000
22-Aug-97 33.6500
25-Aug-97 33.7000
26-Aug-97 33.6500
27-Aug-97 33.9000
28-Aug-97 34.4000
29-Aug-97 34.5000
1-Sep-97 ND
2-Sep-97 34.5500
3-Sep-97 35.7500
4-Sep-97 35.9500
5-Sep-97 35.1500
8-Sep-97 34.2500
9-Sep-97 33.5500
10-Sep-97 34.2000
11-Sep-97 35.0000
12-Sep-97 35.3000
15-Sep-97 35.3500
16-Sep-97 35.6500
17-Sep-97 35.9500
18-Sep-97 35.6000
19-Sep-97 35.8500
22-Sep-97 36.5500
23-Sep-97 35.2700
24-Sep-97 35.1500
25-Sep-97 34.7500
26-Sep-97 34.9500
29-Sep-97 35.7500
30-Sep-97 35.8500
1-Oct-97 35.9500
2-Oct-97 35.6500
3-Oct-97 35.8500
6-Oct-97 36.0500
7-Oct-97 35.8000
8-Oct-97 35.8000
9-Oct-97 35.8000
10-Oct-97 35.8500
13-Oct-97 ND
14-Oct-97 36.3000
15-Oct-97 37.2500
16-Oct-97 37.3000
17-Oct-97 37.4500
20-Oct-97 38.2500
21-Oct-97 38.8000
22-Oct-97 38.9000
23-Oct-97 38.3000
24-Oct-97 39.2000
27-Oct-97 38.7000
28-Oct-97 39.0500
29-Oct-97 39.1000
30-Oct-97 40.1000
31-Oct-97 40.5000
3-Nov-97 39.2500
4-Nov-97 38.7500
5-Nov-97 39.1000
6-Nov-97 39.3000
7-Nov-97 38.6500
10-Nov-97 37.4000
11-Nov-97 ND
12-Nov-97 38.3500
13-Nov-97 38.1000
14-Nov-97 38.4000
17-Nov-97 38.5000
18-Nov-97 39.4500
19-Nov-97 40.0000
20-Nov-97 39.6500
21-Nov-97 38.9000
24-Nov-97 39.5000
25-Nov-97 39.6500
26-Nov-97 39.7000
27-Nov-97 ND
28-Nov-97 41.0000
1-Dec-97 41.2000
2-Dec-97 41.7000
3-Dec-97 42.3500
4-Dec-97 41.8000
5-Dec-97 41.8000
8-Dec-97 41.4000
9-Dec-97 42.8500
10-Dec-97 42.2000
11-Dec-97 43.6000
12-Dec-97 45.4500
15-Dec-97 47.4000
16-Dec-97 47.0000
17-Dec-97 45.5000
18-Dec-97 44.2000
19-Dec-97 45.1000
22-Dec-97 44.8000
23-Dec-97 46.0000
24-Dec-97 45.3500
25-Dec-97 ND
26-Dec-97 45.5000
29-Dec-97 45.9000
30-Dec-97 46.9000
31-Dec-97 46.8000
1-Jan-98 ND
2-Jan-98 48.3000
5-Jan-98 50.8000
6-Jan-98 53.0000
7-Jan-98 52.7000
8-Jan-98 54.3000
9-Jan-98 53.7000
12-Jan-98 56.1000
13-Jan-98 54.3000
14-Jan-98 51.1500
15-Jan-98 52.0000
16-Jan-98 51.8000
19-Jan-98 ND
20-Jan-98 52.3000
21-Jan-98 52.5000
22-Jan-98 53.8000
23-Jan-98 54.2000
26-Jan-98 54.1000
27-Jan-98 53.7000
28-Jan-98 53.7000
29-Jan-98 54.1000
30-Jan-98 53.1000
2-Feb-98 51.0000
3-Feb-98 48.2000
4-Feb-98 49.5000
5-Feb-98 48.9000
6-Feb-98 48.1000
9-Feb-98 48.0000
10-Feb-98 45.4000
11-Feb-98 43.9000
12-Feb-98 45.1000
13-Feb-98 46.6000
16-Feb-98 ND
17-Feb-98 46.2000
18-Feb-98 45.8000
19-Feb-98 44.2000
20-Feb-98 44.7000
23-Feb-98 44.8000
24-Feb-98 44.0000
25-Feb-98 43.2000
26-Feb-98 43.0000
27-Feb-98 43.1500
2-Mar-98 44.2000
3-Mar-98 44.0000
4-Mar-98 44.7000
5-Mar-98 45.0000
6-Mar-98 44.6000
9-Mar-98 44.7500
10-Mar-98 43.7500
11-Mar-98 43.8000
12-Mar-98 43.0500
13-Mar-98 40.4000
16-Mar-98 40.1000
17-Mar-98 40.2000
18-Mar-98 41.0000
19-Mar-98 40.0000
20-Mar-98 39.8000
23-Mar-98 38.5500
24-Mar-98 38.8000
25-Mar-98 38.4500
26-Mar-98 38.7000
27-Mar-98 38.0000
30-Mar-98 38.6000
31-Mar-98 39.6000
1-Apr-98 39.6000
2-Apr-98 41.0000
3-Apr-98 41.2000
6-Apr-98 39.8600
7-Apr-98 39.9500
8-Apr-98 40.1000
9-Apr-98 40.0000
10-Apr-98 40.0000
13-Apr-98 40.0000
14-Apr-98 40.0000
15-Apr-98 40.1000
16-Apr-98 40.1000
17-Apr-98 39.6000
20-Apr-98 39.3500
21-Apr-98 39.1500
22-Apr-98 39.3200
23-Apr-98 39.4000
24-Apr-98 38.9000
27-Apr-98 38.8500
28-Apr-98 38.5500
29-Apr-98 38.6500
30-Apr-98 38.7000
1-May-98 38.6000
4-May-98 38.6000
5-May-98 38.5500
6-May-98 39.2000
7-May-98 38.9500
8-May-98 38.7000
11-May-98 38.6500
12-May-98 38.7700
13-May-98 39.0500
14-May-98 38.8500
15-May-98 39.1500
18-May-98 39.4500
19-May-98 39.6000
20-May-98 39.4500
21-May-98 39.2500
22-May-98 39.4500
25-May-98 ND
26-May-98 39.3000
27-May-98 39.7000
28-May-98 40.2500
29-May-98 40.4400
1-Jun-98 42.0500
2-Jun-98 41.9500
3-Jun-98 42.0500
4-Jun-98 42.9500
5-Jun-98 43.1000
8-Jun-98 43.2000
9-Jun-98 42.8700
10-Jun-98 43.6000
11-Jun-98 43.5000
12-Jun-98 43.6000
15-Jun-98 43.7500
16-Jun-98 43.2800
17-Jun-98 41.2000
18-Jun-98 41.6000
19-Jun-98 41.0500
22-Jun-98 41.3500
23-Jun-98 41.2500
24-Jun-98 41.2500
25-Jun-98 41.3500
26-Jun-98 41.7000
29-Jun-98 42.5000
30-Jun-98 42.1500
1-Jul-98 42.2000
2-Jul-98 42.3000
3-Jul-98 41.6000
6-Jul-98 41.4500
7-Jul-98 41.3000
8-Jul-98 41.3500
9-Jul-98 42.0000
10-Jul-98 42.0500
13-Jul-98 41.8000
14-Jul-98 41.2100
15-Jul-98 41.4500
16-Jul-98 40.7000
17-Jul-98 40.8500
20-Jul-98 40.8800
21-Jul-98 41.0000
22-Jul-98 41.0500
23-Jul-98 41.2000
24-Jul-98 40.8500
27-Jul-98 41.1000
28-Jul-98 41.0000
29-Jul-98 40.9000
30-Jul-98 40.7000
31-Jul-98 40.9500
3-Aug-98 41.1000
4-Aug-98 40.8500
5-Aug-98 40.8000
6-Aug-98 41.9500
7-Aug-98 42.0500
10-Aug-98 42.0500
11-Aug-98 42.5500
12-Aug-98 41.9000
13-Aug-98 41.8000
14-Aug-98 42.1000
17-Aug-98 41.8000
18-Aug-98 41.7000
19-Aug-98 41.5500
20-Aug-98 41.2000
21-Aug-98 41.7000
24-Aug-98 41.7500
25-Aug-98 41.5500
26-Aug-98 41.7200
27-Aug-98 41.9000
28-Aug-98 42.1000
31-Aug-98 42.0000
1-Sep-98 40.5500
2-Sep-98 40.7000
3-Sep-98 40.7500
4-Sep-98 40.8500
7-Sep-98 ND
8-Sep-98 40.8000
9-Sep-98 40.8000
10-Sep-98 40.7400
11-Sep-98 40.9000
14-Sep-98 40.9500
15-Sep-98 40.8500
16-Sep-98 40.8500
17-Sep-98 40.8000
18-Sep-98 40.7000
21-Sep-98 40.7000
22-Sep-98 40.7000
23-Sep-98 40.5000
24-Sep-98 39.3000
25-Sep-98 39.0000
28-Sep-98 39.3000
29-Sep-98 39.0800
30-Sep-98 39.6300
1-Oct-98 39.6500
2-Oct-98 39.6000
5-Oct-98 39.1500
6-Oct-98 38.8300
7-Oct-98 38.7500
8-Oct-98 38.7000
9-Oct-98 38.4000
12-Oct-98 ND
13-Oct-98 38.3000
14-Oct-98 38.2000
15-Oct-98 37.9500
16-Oct-98 37.9500
19-Oct-98 38.2000
20-Oct-98 38.0500
21-Oct-98 37.9000
22-Oct-98 37.7000
23-Oct-98 37.4900
26-Oct-98 37.6500
27-Oct-98 37.4100
28-Oct-98 36.9000
29-Oct-98 36.9000
30-Oct-98 36.8000
2-Nov-98 36.7000
3-Nov-98 36.7200
4-Nov-98 36.6000
5-Nov-98 36.4200
6-Nov-98 36.7500
9-Nov-98 36.9500
10-Nov-98 37.2000
11-Nov-98 ND
12-Nov-98 36.9500
13-Nov-98 36.9000
16-Nov-98 36.5800
17-Nov-98 36.5400
18-Nov-98 36.2500
19-Nov-98 36.3000
20-Nov-98 36.2000
23-Nov-98 36.3500
24-Nov-98 36.2000
25-Nov-98 36.1500
26-Nov-98 ND
27-Nov-98 36.1000
30-Nov-98 36.1500
1-Dec-98 36.2000
2-Dec-98 36.1500
3-Dec-98 35.9500
4-Dec-98 35.9800
7-Dec-98 35.9600
8-Dec-98 35.9500
9-Dec-98 35.8100
10-Dec-98 35.7800
11-Dec-98 35.8500
14-Dec-98 35.8400
15-Dec-98 36.2500
16-Dec-98 36.3300
17-Dec-98 36.7600
18-Dec-98 36.3700
21-Dec-98 36.2600
22-Dec-98 36.3800
23-Dec-98 36.4000
24-Dec-98 36.4500
25-Dec-98 ND
28-Dec-98 36.9500
29-Dec-98 37.1500
30-Dec-98 36.8000
31-Dec-98 36.5000
1-Jan-99 ND
4-Jan-99 36.2000
5-Jan-99 36.1800
6-Jan-99 36.5000
7-Jan-99 36.3000
8-Jan-99 36.4500
11-Jan-99 36.2800
12-Jan-99 36.4600
13-Jan-99 37.0500
14-Jan-99 37.0500
15-Jan-99 36.5500
18-Jan-99 ND
19-Jan-99 36.4500
20-Jan-99 36.5000
21-Jan-99 36.4700
22-Jan-99 36.9000
25-Jan-99 36.9000
26-Jan-99 36.7500
27-Jan-99 36.9000
28-Jan-99 37.0000
29-Jan-99 36.9200
1-Feb-99 36.8500
2-Feb-99 36.7500
3-Feb-99 36.7000
4-Feb-99 36.8500
5-Feb-99 36.8200
8-Feb-99 37.0000
9-Feb-99 37.1300
10-Feb-99 37.1000
11-Feb-99 37.0500
12-Feb-99 36.9500
15-Feb-99 ND
16-Feb-99 36.9000
17-Feb-99 37.0500
18-Feb-99 37.1000
19-Feb-99 37.6500
22-Feb-99 37.7000
23-Feb-99 37.5600
24-Feb-99 37.6500
25-Feb-99 37.4700
26-Feb-99 37.3200
1-Mar-99 37.3900
2-Mar-99 37.5700
3-Mar-99 37.6500
4-Mar-99 37.8800
5-Mar-99 37.4700
8-Mar-99 37.1500
9-Mar-99 37.2700
10-Mar-99 37.4800
11-Mar-99 38.6500
12-Mar-99 37.4500
15-Mar-99 37.3800
16-Mar-99 37.2800
17-Mar-99 37.3000
18-Mar-99 37.4450
19-Mar-99 37.4700
22-Mar-99 37.5900
23-Mar-99 37.5300
24-Mar-99 37.6000
25-Mar-99 37.6500
26-Mar-99 37.6850
29-Mar-99 37.6600
30-Mar-99 37.6700
31-Mar-99 37.5800
1-Apr-99 37.7200
2-Apr-99 37.7300
5-Apr-99 37.7650
6-Apr-99 37.7600
7-Apr-99 37.7700
8-Apr-99 37.8000
9-Apr-99 37.9500
12-Apr-99 37.9800
13-Apr-99 37.9500
14-Apr-99 37.6400
15-Apr-99 37.6000
16-Apr-99 37.4000
19-Apr-99 37.3300
20-Apr-99 37.4000
21-Apr-99 37.6000
22-Apr-99 37.5700
23-Apr-99 37.6000
26-Apr-99 37.7000
27-Apr-99 37.6700
28-Apr-99 37.4500
29-Apr-99 37.4000
30-Apr-99 37.1000
3-May-99 37.3900
4-May-99 36.8800
5-May-99 36.7800
6-May-99 37.0000
7-May-99 36.8300
10-May-99 36.8000
11-May-99 36.7900
12-May-99 36.8200
13-May-99 37.0500
14-May-99 37.2200
17-May-99 37.2500
18-May-99 37.0500
19-May-99 37.1800
20-May-99 37.1300
21-May-99 37.1500
24-May-99 37.1000
25-May-99 37.1700
26-May-99 37.1700
27-May-99 37.1100
28-May-99 37.1500
31-May-99 ND
1-Jun-99 37.1000
2-Jun-99 37.1300
3-Jun-99 37.0800
4-Jun-99 37.1400
7-Jun-99 37.1000
8-Jun-99 36.9700
9-Jun-99 37.0000
10-Jun-99 36.9100
11-Jun-99 36.9000
14-Jun-99 37.0500
15-Jun-99 37.0000
16-Jun-99 36.9250
17-Jun-99 36.9000
18-Jun-99 36.9300
21-Jun-99 36.9200
22-Jun-99 36.5800
23-Jun-99 36.7300
24-Jun-99 36.6500
25-Jun-99 36.6550
28-Jun-99 36.9200
29-Jun-99 36.8800
30-Jun-99 36.8900
1-Jul-99 36.8700
2-Jul-99 36.9500
5-Jul-99 ND
6-Jul-99 36.8100
7-Jul-99 36.9500
8-Jul-99 37.1000
9-Jul-99 37.1600
12-Jul-99 37.2700
13-Jul-99 37.1800
14-Jul-99 37.1000
15-Jul-99 37.0900
16-Jul-99 37.2000
19-Jul-99 37.1700
20-Jul-99 37.1600
21-Jul-99 37.1800
22-Jul-99 37.4000
23-Jul-99 37.4100
26-Jul-99 37.3500
27-Jul-99 37.3000
28-Jul-99 37.0200
29-Jul-99 37.1000
30-Jul-99 37.2300
2-Aug-99 37.4000
3-Aug-99 37.2900
4-Aug-99 37.3600
5-Aug-99 37.5000
6-Aug-99 37.7000
9-Aug-99 37.8300
10-Aug-99 37.8200
11-Aug-99 38.1800
12-Aug-99 38.1500
13-Aug-99 38.0000
16-Aug-99 38.0000
17-Aug-99 38.4700
18-Aug-99 38.4100
19-Aug-99 38.4300
20-Aug-99 38.3600
23-Aug-99 38.3300
24-Aug-99 38.3550
25-Aug-99 38.3500
26-Aug-99 38.3800
27-Aug-99 38.3500
30-Aug-99 38.3300
31-Aug-99 38.3330
1-Sep-99 38.8200
2-Sep-99 38.8600
3-Sep-99 38.8500
6-Sep-99 ND
7-Sep-99 39.1950
8-Sep-99 39.7000
9-Sep-99 39.5000
10-Sep-99 39.4900
13-Sep-99 39.4800
14-Sep-99 39.5800
15-Sep-99 39.5300
16-Sep-99 40.0500
17-Sep-99 40.0100
20-Sep-99 40.1300
21-Sep-99 40.2600
22-Sep-99 40.4800
23-Sep-99 41.4100
24-Sep-99 41.0700
27-Sep-99 40.9500
28-Sep-99 41.6200
29-Sep-99 41.2900
30-Sep-99 40.9800
1-Oct-99 40.6500
4-Oct-99 40.4500
5-Oct-99 38.9500
6-Oct-99 39.3300
7-Oct-99 39.9300
8-Oct-99 40.3400
11-Oct-99 ND
12-Oct-99 39.4700
13-Oct-99 39.6300
14-Oct-99 39.4000
15-Oct-99 39.2300
18-Oct-99 39.6500
19-Oct-99 39.5000
20-Oct-99 39.3000
21-Oct-99 39.2500
22-Oct-99 39.1400
25-Oct-99 38.9300
26-Oct-99 38.6900
27-Oct-99 39.0000
28-Oct-99 38.8500
29-Oct-99 38.6200
1-Nov-99 38.5100
2-Nov-99 38.6000
3-Nov-99 38.7200
4-Nov-99 38.4500
5-Nov-99 38.5500
8-Nov-99 38.6900
9-Nov-99 38.8800
10-Nov-99 39.0000
11-Nov-99 ND
12-Nov-99 38.8100
15-Nov-99 38.5200
16-Nov-99 38.8500
17-Nov-99 38.7800
18-Nov-99 38.7000
19-Nov-99 38.7500
22-Nov-99 38.7700
23-Nov-99 38.7300
24-Nov-99 38.7600
25-Nov-99 ND
26-Nov-99 38.8500
29-Nov-99 39.0500
30-Nov-99 39.0000
1-Dec-99 38.9100
2-Dec-99 38.9600
3-Dec-99 38.9600
6-Dec-99 38.9700
7-Dec-99 38.7000
8-Dec-99 38.5600
9-Dec-99 38.6000
10-Dec-99 38.6700
13-Dec-99 38.5700
14-Dec-99 38.6500
15-Dec-99 38.4300
16-Dec-99 38.0300
17-Dec-99 38.2000
20-Dec-99 38.0400
21-Dec-99 37.9500
22-Dec-99 37.6200
23-Dec-99 37.5000
24-Dec-99 37.6000
27-Dec-99 37.7500
28-Dec-99 37.6000
29-Dec-99 37.5000
30-Dec-99 37.7000
31-Dec-99 37.7500