VERSION 0 -- UNITED KINGDOM -- SPOT EXCHANGE RATE, $US/POUND STERLING
---------------------------------------------------------------------
1-Jan-90 ND
2-Jan-90 1.6110
3-Jan-90 1.6100
4-Jan-90 1.6293
5-Jan-90 1.6370
8-Jan-90 1.6530
9-Jan-90 1.6537
10-Jan-90 1.6620
11-Jan-90 1.6568
12-Jan-90 1.6695
15-Jan-90 ND
16-Jan-90 1.6570
17-Jan-90 1.6495
18-Jan-90 1.6445
19-Jan-90 1.6465
22-Jan-90 1.6390
23-Jan-90 1.6490
24-Jan-90 1.6550
25-Jan-90 1.6572
26-Jan-90 1.6570
29-Jan-90 1.6780
30-Jan-90 1.6818
31-Jan-90 1.6794
1-Feb-90 1.6815
2-Feb-90 1.6817
5-Feb-90 1.6950
6-Feb-90 1.7020
7-Feb-90 1.6990
8-Feb-90 1.6870
9-Feb-90 1.6925
12-Feb-90 1.6950
13-Feb-90 1.6905
14-Feb-90 1.6960
15-Feb-90 1.6930
16-Feb-90 1.6955
19-Feb-90 ND
20-Feb-90 1.7040
21-Feb-90 1.7150
22-Feb-90 1.7147
23-Feb-90 1.7100
26-Feb-90 1.6930
27-Feb-90 1.6920
28-Feb-90 1.6892
1-Mar-90 1.6650
2-Mar-90 1.6510
5-Mar-90 1.6388
6-Mar-90 1.6490
7-Mar-90 1.6390
8-Mar-90 1.6425
9-Mar-90 1.6181
12-Mar-90 1.6103
13-Mar-90 1.6003
14-Mar-90 1.6090
15-Mar-90 1.6175
16-Mar-90 1.6235
19-Mar-90 1.6103
20-Mar-90 1.6105
21-Mar-90 1.5945
22-Mar-90 1.6010
23-Mar-90 1.6040
26-Mar-90 1.6180
27-Mar-90 1.6261
28-Mar-90 1.6275
29-Mar-90 1.6340
30-Mar-90 1.6480
2-Apr-90 1.6315
3-Apr-90 1.6355
4-Apr-90 1.6415
5-Apr-90 1.6415
6-Apr-90 1.6385
9-Apr-90 1.6385
10-Apr-90 1.6343
11-Apr-90 1.6425
12-Apr-90 1.6420
13-Apr-90 1.6385
16-Apr-90 1.6310
17-Apr-90 1.6338
18-Apr-90 1.6380
19-Apr-90 1.6435
20-Apr-90 1.6353
23-Apr-90 1.6357
24-Apr-90 1.6341
25-Apr-90 1.6370
26-Apr-90 1.6335
27-Apr-90 1.6360
30-Apr-90 1.6389
1-May-90 1.6405
2-May-90 1.6430
3-May-90 1.6422
4-May-90 1.6600
7-May-90 1.6680
8-May-90 1.6695
9-May-90 1.6780
10-May-90 1.6763
11-May-90 1.6813
14-May-90 1.6840
15-May-90 1.6770
16-May-90 1.6800
17-May-90 1.6917
18-May-90 1.6908
21-May-90 1.6912
22-May-90 1.6915
23-May-90 1.6940
24-May-90 1.6895
25-May-90 1.6892
28-May-90 ND
29-May-90 1.6946
30-May-90 1.6930
31-May-90 1.6765
1-Jun-90 1.6838
4-Jun-90 1.6750
5-Jun-90 1.6830
6-Jun-90 1.6882
7-Jun-90 1.6883
8-Jun-90 1.6848
11-Jun-90 1.6858
12-Jun-90 1.7025
13-Jun-90 1.7070
14-Jun-90 1.7052
15-Jun-90 1.7055
18-Jun-90 1.7130
19-Jun-90 1.7205
20-Jun-90 1.7230
21-Jun-90 1.7250
22-Jun-90 1.7330
25-Jun-90 1.7305
26-Jun-90 1.7355
27-Jun-90 1.7428
28-Jun-90 1.7393
29-Jun-90 1.7450
2-Jul-90 1.7634
3-Jul-90 1.7795
4-Jul-90 ND
5-Jul-90 1.7805
6-Jul-90 1.7865
9-Jul-90 1.8058
10-Jul-90 1.8150
11-Jul-90 1.7980
12-Jul-90 1.7985
13-Jul-90 1.8060
16-Jul-90 1.8040
17-Jul-90 1.8112
18-Jul-90 1.8205
19-Jul-90 1.8146
20-Jul-90 1.8143
23-Jul-90 1.8205
24-Jul-90 1.8248
25-Jul-90 1.8120
26-Jul-90 1.8135
27-Jul-90 1.8335
30-Jul-90 1.8438
31-Jul-90 1.8600
1-Aug-90 1.8550
2-Aug-90 1.8492
3-Aug-90 1.8565
6-Aug-90 1.8720
7-Aug-90 1.8770
8-Aug-90 1.8655
9-Aug-90 1.8717
10-Aug-90 1.8713
13-Aug-90 1.8840
14-Aug-90 1.8925
15-Aug-90 1.8998
16-Aug-90 1.8980
17-Aug-90 1.9190
20-Aug-90 1.9198
21-Aug-90 1.9210
22-Aug-90 1.9275
23-Aug-90 1.9515
24-Aug-90 1.9453
27-Aug-90 1.9443
28-Aug-90 1.9483
29-Aug-90 1.9465
30-Aug-90 1.9225
31-Aug-90 1.8920
3-Sep-90 ND
4-Sep-90 1.8758
5-Sep-90 1.8990
6-Sep-90 1.9080
7-Sep-90 1.8940
10-Sep-90 1.8555
11-Sep-90 1.8485
12-Sep-90 1.8640
13-Sep-90 1.8767
14-Sep-90 1.8985
17-Sep-90 1.9025
18-Sep-90 1.9180
19-Sep-90 1.8847
20-Sep-90 1.8683
21-Sep-90 1.8460
24-Sep-90 1.8840
25-Sep-90 1.8768
26-Sep-90 1.8640
27-Sep-90 1.8710
28-Sep-90 1.8735
1-Oct-90 1.8890
2-Oct-90 1.8885
3-Oct-90 1.8980
4-Oct-90 1.9118
5-Oct-90 1.9465
8-Oct-90 ND
9-Oct-90 1.9700
10-Oct-90 1.9675
11-Oct-90 1.9640
12-Oct-90 1.9732
15-Oct-90 1.9535
16-Oct-90 1.9570
17-Oct-90 1.9650
18-Oct-90 1.9535
19-Oct-90 1.9595
22-Oct-90 1.9480
23-Oct-90 1.9464
24-Oct-90 1.9565
25-Oct-90 1.9540
26-Oct-90 1.9560
29-Oct-90 1.9530
30-Oct-90 1.9475
31-Oct-90 1.9440
1-Nov-90 1.9500
2-Nov-90 1.9515
5-Nov-90 1.9695
6-Nov-90 1.9730
7-Nov-90 1.9760
8-Nov-90 1.9670
9-Nov-90 1.9665
12-Nov-90 ND
13-Nov-90 1.9642
14-Nov-90 1.9610
15-Nov-90 1.9595
16-Nov-90 1.9660
19-Nov-90 1.9707
20-Nov-90 1.9698
21-Nov-90 1.9685
22-Nov-90 ND
23-Nov-90 1.9670
26-Nov-90 1.9658
27-Nov-90 1.9760
28-Nov-90 1.9720
29-Nov-90 1.9515
30-Nov-90 1.9392
3-Dec-90 1.9195
4-Dec-90 1.9260
5-Dec-90 1.9220
6-Dec-90 1.9380
7-Dec-90 1.9500
10-Dec-90 1.9425
11-Dec-90 1.9390
12-Dec-90 1.9440
13-Dec-90 1.9435
14-Dec-90 1.9391
17-Dec-90 1.9285
18-Dec-90 1.9350
19-Dec-90 1.9310
20-Dec-90 1.9060
21-Dec-90 1.8850
24-Dec-90 1.8670
25-Dec-90 ND
26-Dec-90 1.8850
27-Dec-90 1.8870
28-Dec-90 1.9210
31-Dec-90 1.9285
1-Jan-91 ND
2-Jan-91 1.9425
3-Jan-91 1.9465
4-Jan-91 1.9320
7-Jan-91 1.9050
8-Jan-91 1.9060
9-Jan-91 1.9258
10-Jan-91 1.9050
11-Jan-91 1.9070
14-Jan-91 1.9045
15-Jan-91 1.9040
16-Jan-91 1.9047
17-Jan-91 1.9228
18-Jan-91 1.9416
21-Jan-91 ND
22-Jan-91 1.9477
23-Jan-91 1.9550
24-Jan-91 1.9600
25-Jan-91 1.9575
28-Jan-91 1.9642
29-Jan-91 1.9695
30-Jan-91 1.9610
31-Jan-91 1.9650
1-Feb-91 1.9763
4-Feb-91 1.9772
5-Feb-91 1.9830
6-Feb-91 1.9990
7-Feb-91 1.9965
8-Feb-91 1.9870
11-Feb-91 1.9970
12-Feb-91 1.9915
13-Feb-91 1.9918
14-Feb-91 1.9800
15-Feb-91 1.9705
18-Feb-91 ND
19-Feb-91 1.9515
20-Feb-91 1.9470
21-Feb-91 1.9571
22-Feb-91 1.9437
25-Feb-91 1.9230
26-Feb-91 1.9205
27-Feb-91 1.9155
28-Feb-91 1.9100
1-Mar-91 1.8980
4-Mar-91 1.8965
5-Mar-91 1.9017
6-Mar-91 1.8890
7-Mar-91 1.8865
8-Mar-91 1.8718
11-Mar-91 1.8505
12-Mar-91 1.8580
13-Mar-91 1.8560
14-Mar-91 1.8555
15-Mar-91 1.8305
18-Mar-91 1.7910
19-Mar-91 1.7650
20-Mar-91 1.7765
21-Mar-91 1.7920
22-Mar-91 1.7895
25-Mar-91 1.7640
26-Mar-91 1.7533
27-Mar-91 1.7395
28-Mar-91 1.7365
29-Mar-91 1.7485
1-Apr-91 1.7585
2-Apr-91 1.7705
3-Apr-91 1.7770
4-Apr-91 1.7880
5-Apr-91 1.7705
8-Apr-91 1.7675
9-Apr-91 1.7910
10-Apr-91 1.7793
11-Apr-91 1.7900
12-Apr-91 1.7775
15-Apr-91 1.7875
16-Apr-91 1.7885
17-Apr-91 1.7830
18-Apr-91 1.7710
19-Apr-91 1.7190
22-Apr-91 1.6900
23-Apr-91 1.7120
24-Apr-91 1.6940
25-Apr-91 1.6935
26-Apr-91 1.6860
29-Apr-91 1.6765
30-Apr-91 1.7225
1-May-91 1.7265
2-May-91 1.7170
3-May-91 1.6950
6-May-91 1.7050
7-May-91 1.7215
8-May-91 1.7175
9-May-91 1.7040
10-May-91 1.7190
13-May-91 1.7315
14-May-91 1.7383
15-May-91 1.7478
16-May-91 1.7455
17-May-91 1.7135
20-May-91 1.7190
21-May-91 1.7365
22-May-91 1.7270
23-May-91 1.7345
24-May-91 1.7310
27-May-91 ND
28-May-91 1.7453
29-May-91 1.7340
30-May-91 1.7155
31-May-91 1.6980
3-Jun-91 1.6969
4-Jun-91 1.7030
5-Jun-91 1.6937
6-Jun-91 1.6875
7-Jun-91 1.6710
10-Jun-91 1.6688
11-Jun-91 1.6615
12-Jun-91 1.6445
13-Jun-91 1.6377
14-Jun-91 1.6390
17-Jun-91 1.6252
18-Jun-91 1.6115
19-Jun-91 1.6325
20-Jun-91 1.6312
21-Jun-91 1.6310
24-Jun-91 1.6420
25-Jun-91 1.6281
26-Jun-91 1.6395
27-Jun-91 1.6320
28-Jun-91 1.6180
1-Jul-91 1.6140
2-Jul-91 1.6015
3-Jul-91 1.6057
4-Jul-91 ND
5-Jul-91 1.6150
8-Jul-91 1.6280
9-Jul-91 1.6220
10-Jul-91 1.6210
11-Jul-91 1.6070
12-Jul-91 1.6505
15-Jul-91 1.6515
16-Jul-91 1.6440
17-Jul-91 1.6525
18-Jul-91 1.6660
19-Jul-91 1.6910
22-Jul-91 1.6810
23-Jul-91 1.6835
24-Jul-91 1.6938
25-Jul-91 1.6750
26-Jul-91 1.6875
29-Jul-91 1.6743
30-Jul-91 1.6798
31-Jul-91 1.6845
1-Aug-91 1.6735
2-Aug-91 1.6945
5-Aug-91 1.7095
6-Aug-91 1.7120
7-Aug-91 1.7128
8-Aug-91 1.7000
9-Aug-91 1.6950
12-Aug-91 1.6983
13-Aug-91 1.6935
14-Aug-91 1.6875
15-Aug-91 1.6880
16-Aug-91 1.6620
19-Aug-91 1.6300
20-Aug-91 1.6377
21-Aug-91 1.6765
22-Aug-91 1.6970
23-Aug-91 1.6715
26-Aug-91 1.6795
27-Aug-91 1.6800
28-Aug-91 1.6900
29-Aug-91 1.6805
30-Aug-91 1.6800
2-Sep-91 ND
3-Sep-91 1.6910
4-Sep-91 1.6935
5-Sep-91 1.6920
6-Sep-91 1.6975
9-Sep-91 1.7300
10-Sep-91 1.7295
11-Sep-91 1.7252
12-Sep-91 1.7335
13-Sep-91 1.7325
16-Sep-91 1.7390
17-Sep-91 1.7420
18-Sep-91 1.7307
19-Sep-91 1.7275
20-Sep-91 1.7285
23-Sep-91 1.7440
24-Sep-91 1.7380
25-Sep-91 1.7333
26-Sep-91 1.7325
27-Sep-91 1.7370
30-Sep-91 1.7520
1-Oct-91 1.7485
2-Oct-91 1.7510
3-Oct-91 1.7500
4-Oct-91 1.7390
7-Oct-91 1.7352
8-Oct-91 1.7140
9-Oct-91 1.7165
10-Oct-91 1.7145
11-Oct-91 1.7190
14-Oct-91 ND
15-Oct-91 1.7020
16-Oct-91 1.7105
17-Oct-91 1.7096
18-Oct-91 1.7250
21-Oct-91 1.7185
22-Oct-91 1.7145
23-Oct-91 1.7065
24-Oct-91 1.7110
25-Oct-91 1.7110
28-Oct-91 1.7047
29-Oct-91 1.7230
30-Oct-91 1.7425
31-Oct-91 1.7425
1-Nov-91 1.7498
4-Nov-91 1.7810
5-Nov-91 1.7697
6-Nov-91 1.7705
7-Nov-91 1.7797
8-Nov-91 1.7680
11-Nov-91 ND
12-Nov-91 1.7725
13-Nov-91 1.7707
14-Nov-91 1.7750
15-Nov-91 1.7690
18-Nov-91 1.7910
19-Nov-91 1.7955
20-Nov-91 1.7960
21-Nov-91 1.7975
22-Nov-91 1.7975
25-Nov-91 1.7985
26-Nov-91 1.7978
27-Nov-91 1.7670
28-Nov-91 ND
29-Nov-91 1.7655
2-Dec-91 1.7760
3-Dec-91 1.7715
4-Dec-91 1.7725
5-Dec-91 1.7915
6-Dec-91 1.8100
9-Dec-91 1.8060
10-Dec-91 1.8080
11-Dec-91 1.8085
12-Dec-91 1.8075
13-Dec-91 1.8185
16-Dec-91 1.8210
17-Dec-91 1.8220
18-Dec-91 1.8252
19-Dec-91 1.8325
20-Dec-91 1.8600
23-Dec-91 1.8765
24-Dec-91 1.8705
25-Dec-91 ND
26-Dec-91 1.8840
27-Dec-91 1.8768
30-Dec-91 1.8665
31-Dec-91 1.8660
1-Jan-92 ND
2-Jan-92 1.8680
3-Jan-92 1.8450
6-Jan-92 1.8770
7-Jan-92 1.8710
8-Jan-92 1.8710
9-Jan-92 1.8310
10-Jan-92 1.7920
13-Jan-92 1.8015
14-Jan-92 1.7890
15-Jan-92 1.7530
16-Jan-92 1.7605
17-Jan-92 1.7770
20-Jan-92 ND
21-Jan-92 1.8070
22-Jan-92 1.8065
23-Jan-92 1.7951
24-Jan-92 1.8055
27-Jan-92 1.7760
28-Jan-92 1.7945
29-Jan-92 1.8060
30-Jan-92 1.7730
31-Jan-92 1.7890
3-Feb-92 1.7995
4-Feb-92 1.8015
5-Feb-92 1.8062
6-Feb-92 1.8205
7-Feb-92 1.8375
10-Feb-92 1.8255
11-Feb-92 1.8013
12-Feb-92 1.7870
13-Feb-92 1.7725
14-Feb-92 1.7685
17-Feb-92 ND
18-Feb-92 1.7510
19-Feb-92 1.7520
20-Feb-92 1.7500
21-Feb-92 1.7465
24-Feb-92 1.7480
25-Feb-92 1.7560
26-Feb-92 1.7455
27-Feb-92 1.7540
28-Feb-92 1.7560
2-Mar-92 1.7543
3-Mar-92 1.7390
4-Mar-92 1.7230
5-Mar-92 1.7160
6-Mar-92 1.7180
9-Mar-92 1.7225
10-Mar-92 1.7140
11-Mar-92 1.7253
12-Mar-92 1.7070
13-Mar-92 1.7115
16-Mar-92 1.7150
17-Mar-92 1.7310
18-Mar-92 1.7330
19-Mar-92 1.7110
20-Mar-92 1.7060
23-Mar-92 1.7150
24-Mar-92 1.7200
25-Mar-92 1.7320
26-Mar-92 1.7220
27-Mar-92 1.7395
30-Mar-92 1.7330
31-Mar-92 1.7363
1-Apr-92 1.7265
2-Apr-92 1.7295
3-Apr-92 1.7430
6-Apr-92 1.7500
7-Apr-92 1.7495
8-Apr-92 1.7485
9-Apr-92 1.7640
10-Apr-92 1.7652
13-Apr-92 1.7620
14-Apr-92 1.7710
15-Apr-92 1.7560
16-Apr-92 1.7477
17-Apr-92 1.7450
20-Apr-92 1.7425
21-Apr-92 1.7470
22-Apr-92 1.7625
23-Apr-92 1.7640
24-Apr-92 1.7720
27-Apr-92 1.7800
28-Apr-92 1.7750
29-Apr-92 1.7698
30-Apr-92 1.7750
1-May-92 1.7860
4-May-92 1.7830
5-May-92 1.7815
6-May-92 1.7945
7-May-92 1.7965
8-May-92 1.7875
11-May-92 1.7927
12-May-92 1.8130
13-May-92 1.8130
14-May-92 1.8220
15-May-92 1.8185
18-May-92 1.8355
19-May-92 1.8395
20-May-92 1.8308
21-May-92 1.8170
22-May-92 1.8142
25-May-92 ND
26-May-92 1.8280
27-May-92 1.8010
28-May-92 1.8065
29-May-92 1.8290
1-Jun-92 1.8227
2-Jun-92 1.8245
3-Jun-92 1.8178
4-Jun-92 1.8250
5-Jun-92 1.8360
8-Jun-92 1.8340
9-Jun-92 1.8325
10-Jun-92 1.8330
11-Jun-92 1.8460
12-Jun-92 1.8515
15-Jun-92 1.8560
16-Jun-92 1.8600
17-Jun-92 1.8530
18-Jun-92 1.8655
19-Jun-92 1.8595
22-Jun-92 1.8615
23-Jun-92 1.8635
24-Jun-92 1.8770
25-Jun-92 1.8910
26-Jun-92 1.8910
29-Jun-92 1.9070
30-Jun-92 1.9035
1-Jul-92 1.9110
2-Jul-92 1.9180
3-Jul-92 1.9085
6-Jul-92 1.9102
7-Jul-92 1.9248
8-Jul-92 1.9195
9-Jul-92 1.8960
10-Jul-92 1.9210
13-Jul-92 1.9290
14-Jul-92 1.9130
15-Jul-92 1.9257
16-Jul-92 1.9355
17-Jul-92 1.9495
20-Jul-92 1.9180
21-Jul-92 1.9095
22-Jul-92 1.9035
23-Jul-92 1.9130
24-Jul-92 1.8985
27-Jul-92 1.9160
28-Jul-92 1.9290
29-Jul-92 1.9175
30-Jul-92 1.9195
31-Jul-92 1.9200
3-Aug-92 1.9237
4-Aug-92 1.9215
5-Aug-92 1.9130
6-Aug-92 1.9070
7-Aug-92 1.9290
10-Aug-92 1.9270
11-Aug-92 1.9215
12-Aug-92 1.9280
13-Aug-92 1.9310
14-Aug-92 1.9160
17-Aug-92 1.9257
18-Aug-92 1.9295
19-Aug-92 1.9350
20-Aug-92 1.9390
21-Aug-92 1.9475
24-Aug-92 1.9945
25-Aug-92 1.9880
26-Aug-92 1.9865
27-Aug-92 1.9762
28-Aug-92 1.9825
31-Aug-92 1.9893
1-Sep-92 1.9960
2-Sep-92 2.0035
3-Sep-92 1.9830
4-Sep-92 1.9945
7-Sep-92 ND
8-Sep-92 2.0030
9-Sep-92 1.9750
10-Sep-92 1.9760
11-Sep-92 1.9235
14-Sep-92 1.8915
15-Sep-92 1.8715
16-Sep-92 1.8110
17-Sep-92 1.7815
18-Sep-92 1.7370
21-Sep-92 1.7125
22-Sep-92 1.7082
23-Sep-92 1.7085
24-Sep-92 1.7090
25-Sep-92 1.7140
28-Sep-92 1.7295
29-Sep-92 1.7690
30-Sep-92 1.7790
1-Oct-92 1.7340
2-Oct-92 1.7060
5-Oct-92 1.7010
6-Oct-92 1.7125
7-Oct-92 1.7175
8-Oct-92 1.6895
9-Oct-92 1.6975
12-Oct-92 ND
13-Oct-92 1.7140
14-Oct-92 1.7098
15-Oct-92 1.7000
16-Oct-92 1.6555
19-Oct-92 1.6300
20-Oct-92 1.6235
21-Oct-92 1.6135
22-Oct-92 1.6195
23-Oct-92 1.6130
26-Oct-92 1.5865
27-Oct-92 1.5775
28-Oct-92 1.5780
29-Oct-92 1.5700
30-Oct-92 1.5625
2-Nov-92 1.5330
3-Nov-92 1.5479
4-Nov-92 1.5535
5-Nov-92 1.5380
6-Nov-92 1.5365
9-Nov-92 1.5200
10-Nov-92 1.5130
11-Nov-92 ND
12-Nov-92 1.5230
13-Nov-92 1.5490
16-Nov-92 1.5180
17-Nov-92 1.5190
18-Nov-92 1.5205
19-Nov-92 1.5320
20-Nov-92 1.5210
23-Nov-92 1.5175
24-Nov-92 1.5190
25-Nov-92 1.5250
26-Nov-92 ND
27-Nov-92 1.5095
30-Nov-92 1.5135
1-Dec-92 1.5350
2-Dec-92 1.5480
3-Dec-92 1.5650
4-Dec-92 1.5570
7-Dec-92 1.5860
8-Dec-92 1.5975
9-Dec-92 1.5695
10-Dec-92 1.5570
11-Dec-92 1.5578
14-Dec-92 1.5650
15-Dec-92 1.5665
16-Dec-92 1.5772
17-Dec-92 1.5740
18-Dec-92 1.5660
21-Dec-92 1.5640
22-Dec-92 1.5385
23-Dec-92 1.5260
24-Dec-92 1.5230
25-Dec-92 ND
28-Dec-92 1.5115
29-Dec-92 1.5125
30-Dec-92 1.5120
31-Dec-92 1.5130
1-Jan-93 ND
4-Jan-93 1.5010
5-Jan-93 1.5450
6-Jan-93 1.5413
7-Jan-93 1.5360
8-Jan-93 1.5400
11-Jan-93 1.5535
12-Jan-93 1.5400
13-Jan-93 1.5400
14-Jan-93 1.5390
15-Jan-93 1.5300
18-Jan-93 ND
19-Jan-93 1.5480
20-Jan-93 1.5416
21-Jan-93 1.5175
22-Jan-93 1.5320
25-Jan-93 1.5585
26-Jan-93 1.5385
27-Jan-93 1.5145
28-Jan-93 1.5165
29-Jan-93 1.4855
1-Feb-93 1.4540
2-Feb-93 1.4460
3-Feb-93 1.4345
4-Feb-93 1.4452
5-Feb-93 1.4475
8-Feb-93 1.4395
9-Feb-93 1.4310
10-Feb-93 1.4255
11-Feb-93 1.4180
12-Feb-93 1.4175
15-Feb-93 ND
16-Feb-93 1.4475
17-Feb-93 1.4439
18-Feb-93 1.4460
19-Feb-93 1.4525
22-Feb-93 1.4544
23-Feb-93 1.4585
24-Feb-93 1.4375
25-Feb-93 1.4300
26-Feb-93 1.4215
1-Mar-93 1.4363
2-Mar-93 1.4475
3-Mar-93 1.4490
4-Mar-93 1.4535
5-Mar-93 1.4470
8-Mar-93 1.4455
9-Mar-93 1.4345
10-Mar-93 1.4320
11-Mar-93 1.4349
12-Mar-93 1.4330
15-Mar-93 1.4340
16-Mar-93 1.4445
17-Mar-93 1.4510
18-Mar-93 1.4755
19-Mar-93 1.4892
22-Mar-93 1.4876
23-Mar-93 1.4832
24-Mar-93 1.4820
25-Mar-93 1.4743
26-Mar-93 1.4905
29-Mar-93 1.4904
30-Mar-93 1.4950
31-Mar-93 1.5090
1-Apr-93 1.5260
2-Apr-93 1.5130
5-Apr-93 1.5200
6-Apr-93 1.5127
7-Apr-93 1.5138
8-Apr-93 1.5253
9-Apr-93 1.5282
12-Apr-93 1.5478
13-Apr-93 1.5585
14-Apr-93 1.5520
15-Apr-93 1.5430
16-Apr-93 1.5255
19-Apr-93 1.5379
20-Apr-93 1.5424
21-Apr-93 1.5363
22-Apr-93 1.5480
23-Apr-93 1.5755
26-Apr-93 1.5900
27-Apr-93 1.5775
28-Apr-93 1.5710
29-Apr-93 1.5705
30-Apr-93 1.5695
3-May-93 1.5610
4-May-93 1.5703
5-May-93 1.5660
6-May-93 1.5700
7-May-93 1.5715
10-May-93 1.5350
11-May-93 1.5420
12-May-93 1.5340
13-May-93 1.5255
14-May-93 1.5385
17-May-93 1.5322
18-May-93 1.5314
19-May-93 1.5408
20-May-93 1.5563
21-May-93 1.5415
24-May-93 1.5350
25-May-93 1.5420
26-May-93 1.5460
27-May-93 1.5545
28-May-93 1.5605
31-May-93 ND
1-Jun-93 1.5510
2-Jun-93 1.5410
3-Jun-93 1.5393
4-Jun-93 1.5170
7-Jun-93 1.5225
8-Jun-93 1.5175
9-Jun-93 1.5150
10-Jun-93 1.5190
11-Jun-93 1.5245
14-Jun-93 1.5270
15-Jun-93 1.5220
16-Jun-93 1.5035
17-Jun-93 1.5145
18-Jun-93 1.4960
21-Jun-93 1.4880
22-Jun-93 1.4772
23-Jun-93 1.4717
24-Jun-93 1.4675
25-Jun-93 1.4778
28-Jun-93 1.4930
29-Jun-93 1.5030
30-Jun-93 1.4930
1-Jul-93 1.5065
2-Jul-93 1.5075
5-Jul-93 ND
6-Jul-93 1.5097
7-Jul-93 1.4935
8-Jul-93 1.4948
9-Jul-93 1.4779
12-Jul-93 1.4780
13-Jul-93 1.4929
14-Jul-93 1.5012
15-Jul-93 1.4883
16-Jul-93 1.4795
19-Jul-93 1.4985
20-Jul-93 1.5010
21-Jul-93 1.5155
22-Jul-93 1.5085
23-Jul-93 1.4964
26-Jul-93 1.5015
27-Jul-93 1.4890
28-Jul-93 1.4945
29-Jul-93 1.4861
30-Jul-93 1.4850
2-Aug-93 1.4897
3-Aug-93 1.5045
4-Aug-93 1.5005
5-Aug-93 1.4910
6-Aug-93 1.4985
9-Aug-93 1.4927
10-Aug-93 1.4802
11-Aug-93 1.4737
12-Aug-93 1.4630
13-Aug-93 1.4595
16-Aug-93 1.4840
17-Aug-93 1.4885
18-Aug-93 1.5112
19-Aug-93 1.5050
20-Aug-93 1.5120
23-Aug-93 1.5013
24-Aug-93 1.4962
25-Aug-93 1.4818
26-Aug-93 1.4990
27-Aug-93 1.5005
30-Aug-93 1.4905
31-Aug-93 1.4868
1-Sep-93 1.5075
2-Sep-93 1.5012
3-Sep-93 1.5262
6-Sep-93 ND
7-Sep-93 1.5425
8-Sep-93 1.5395
9-Sep-93 1.5500
10-Sep-93 1.5495
13-Sep-93 1.5420
14-Sep-93 1.5463
15-Sep-93 1.5512
16-Sep-93 1.5330
17-Sep-93 1.5345
20-Sep-93 1.5317
21-Sep-93 1.5030
22-Sep-93 1.5198
23-Sep-93 1.5055
24-Sep-93 1.5013
27-Sep-93 1.5123
28-Sep-93 1.5152
29-Sep-93 1.5120
30-Sep-93 1.4960
1-Oct-93 1.5048
4-Oct-93 1.5140
5-Oct-93 1.5165
6-Oct-93 1.5257
7-Oct-93 1.5220
8-Oct-93 1.5352
11-Oct-93 ND
12-Oct-93 1.5320
13-Oct-93 1.5223
14-Oct-93 1.5127
15-Oct-93 1.5120
18-Oct-93 1.4980
19-Oct-93 1.4924
20-Oct-93 1.4893
21-Oct-93 1.4863
22-Oct-93 1.4725
25-Oct-93 1.4863
26-Oct-93 1.4770
27-Oct-93 1.4783
28-Oct-93 1.4800
29-Oct-93 1.4882
1-Nov-93 1.4807
2-Nov-93 1.4825
3-Nov-93 1.4805
4-Nov-93 1.4788
5-Nov-93 1.4865
8-Nov-93 1.4808
9-Nov-93 1.4682
10-Nov-93 1.4753
11-Nov-93 ND
12-Nov-93 1.4818
15-Nov-93 1.4907
16-Nov-93 1.4830
17-Nov-93 1.4765
18-Nov-93 1.4775
19-Nov-93 1.4712
22-Nov-93 1.4745
23-Nov-93 1.4870
24-Nov-93 1.4880
25-Nov-93 ND
26-Nov-93 1.4795
29-Nov-93 1.4880
30-Nov-93 1.4852
1-Dec-93 1.4805
2-Dec-93 1.4823
3-Dec-93 1.4900
6-Dec-93 1.4985
7-Dec-93 1.4915
8-Dec-93 1.4950
9-Dec-93 1.4945
10-Dec-93 1.4945
13-Dec-93 1.4903
14-Dec-93 1.4882
15-Dec-93 1.4831
16-Dec-93 1.4885
17-Dec-93 1.4910
20-Dec-93 1.4855
21-Dec-93 1.4887
22-Dec-93 1.4945
23-Dec-93 1.5043
24-Dec-93 1.5030
27-Dec-93 1.5035
28-Dec-93 1.5072
29-Dec-93 1.4910
30-Dec-93 1.4763
31-Dec-93 1.4775
3-Jan-94 1.4760
4-Jan-94 1.4840
5-Jan-94 1.4870
6-Jan-94 1.4855
7-Jan-94 1.4900
10-Jan-94 1.4923
11-Jan-94 1.4905
12-Jan-94 1.5018
13-Jan-94 1.4957
14-Jan-94 1.4913
17-Jan-94 ND
18-Jan-94 1.4965
19-Jan-94 1.4910
20-Jan-94 1.5000
21-Jan-94 1.4948
24-Jan-94 1.4905
25-Jan-94 1.4930
26-Jan-94 1.4940
27-Jan-94 1.4930
28-Jan-94 1.4995
31-Jan-94 1.5005
1-Feb-94 1.5030
2-Feb-94 1.4953
3-Feb-94 1.4930
4-Feb-94 1.4790
7-Feb-94 1.4825
8-Feb-94 1.4718
9-Feb-94 1.4615
10-Feb-94 1.4622
11-Feb-94 1.4648
14-Feb-94 1.4708
15-Feb-94 1.4750
16-Feb-94 1.4755
17-Feb-94 1.4770
18-Feb-94 1.4791
21-Feb-94 ND
22-Feb-94 1.4784
23-Feb-94 1.4755
24-Feb-94 1.4847
25-Feb-94 1.4875
28-Feb-94 1.4875
1-Mar-94 1.4854
2-Mar-94 1.4944
3-Mar-94 1.4964
4-Mar-94 1.4895
7-Mar-94 1.4920
8-Mar-94 1.4877
9-Mar-94 1.4915
10-Mar-94 1.5008
11-Mar-94 1.5010
14-Mar-94 1.4943
15-Mar-94 1.4925
16-Mar-94 1.4927
17-Mar-94 1.4947
18-Mar-94 1.4925
21-Mar-94 1.4838
22-Mar-94 1.4865
23-Mar-94 1.4937
24-Mar-94 1.4948
25-Mar-94 1.4975
28-Mar-94 1.4965
29-Mar-94 1.4850
30-Mar-94 1.4823
31-Mar-94 1.4880
1-Apr-94 1.4735
4-Apr-94 1.4680
5-Apr-94 1.4621
6-Apr-94 1.4686
7-Apr-94 1.4684
8-Apr-94 1.4763
11-Apr-94 1.4715
12-Apr-94 1.4745
13-Apr-94 1.4770
14-Apr-94 1.4765
15-Apr-94 1.4729
18-Apr-94 1.4725
19-Apr-94 1.4775
20-Apr-94 1.4858
21-Apr-94 1.4948
22-Apr-94 1.4880
25-Apr-94 1.4915
26-Apr-94 1.5037
27-Apr-94 1.5055
28-Apr-94 1.5075
29-Apr-94 1.5118
2-May-94 1.5187
3-May-94 1.5130
4-May-94 1.4995
5-May-94 1.4980
6-May-94 1.4935
9-May-94 1.4975
10-May-94 1.4905
11-May-94 1.4911
12-May-94 1.4995
13-May-94 1.4985
16-May-94 1.5025
17-May-94 1.5065
18-May-94 1.5085
19-May-94 1.5080
20-May-94 1.5098
23-May-94 1.5055
24-May-94 1.5058
25-May-94 1.5095
26-May-94 1.5108
27-May-94 1.5095
30-May-94 ND
31-May-94 1.5120
1-Jun-94 1.5172
2-Jun-94 1.5082
3-Jun-94 1.5055
6-Jun-94 1.5083
7-Jun-94 1.5080
8-Jun-94 1.5063
9-Jun-94 1.5067
10-Jun-94 1.5084
13-Jun-94 1.5202
14-Jun-94 1.5192
15-Jun-94 1.5194
16-Jun-94 1.5200
17-Jun-94 1.5307
20-Jun-94 1.5385
21-Jun-94 1.5405
22-Jun-94 1.5315
23-Jun-94 1.5415
24-Jun-94 1.5519
27-Jun-94 1.5495
28-Jun-94 1.5512
29-Jun-94 1.5462
30-Jun-94 1.5483
1-Jul-94 1.5390
4-Jul-94 ND
5-Jul-94 1.5415
6-Jul-94 1.5505
7-Jul-94 1.5421
8-Jul-94 1.5445
11-Jul-94 1.5645
12-Jul-94 1.5725
13-Jul-94 1.5675
14-Jul-94 1.5615
15-Jul-94 1.5574
18-Jul-94 1.5622
19-Jul-94 1.5513
20-Jul-94 1.5493
21-Jul-94 1.5395
22-Jul-94 1.5310
25-Jul-94 1.5320
26-Jul-94 1.5244
27-Jul-94 1.5306
28-Jul-94 1.5317
29-Jul-94 1.5415
1-Aug-94 1.5368
2-Aug-94 1.5378
3-Aug-94 1.5395
4-Aug-94 1.5387
5-Aug-94 1.5425
8-Aug-94 1.5422
9-Aug-94 1.5385
10-Aug-94 1.5393
11-Aug-94 1.5395
12-Aug-94 1.5450
15-Aug-94 1.5422
16-Aug-94 1.5427
17-Aug-94 1.5400
18-Aug-94 1.5450
19-Aug-94 1.5490
22-Aug-94 1.5510
23-Aug-94 1.5535
24-Aug-94 1.5535
25-Aug-94 1.5535
26-Aug-94 1.5355
29-Aug-94 1.5340
30-Aug-94 1.5350
31-Aug-94 1.5362
1-Sep-94 1.5445
2-Sep-94 1.5475
5-Sep-94 ND
6-Sep-94 1.5487
7-Sep-94 1.5462
8-Sep-94 1.5436
9-Sep-94 1.5503
12-Sep-94 1.5696
13-Sep-94 1.5623
14-Sep-94 1.5673
15-Sep-94 1.5630
16-Sep-94 1.5840
19-Sep-94 1.5660
20-Sep-94 1.5745
21-Sep-94 1.5780
22-Sep-94 1.5760
23-Sep-94 1.5813
26-Sep-94 1.5745
27-Sep-94 1.5775
28-Sep-94 1.5760
29-Sep-94 1.5800
30-Sep-94 1.5770
3-Oct-94 1.5785
4-Oct-94 1.5783
5-Oct-94 1.5860
6-Oct-94 1.5875
7-Oct-94 1.5865
10-Oct-94 ND
11-Oct-94 1.5780
12-Oct-94 1.5810
13-Oct-94 1.5815
14-Oct-94 1.5910
17-Oct-94 1.6100
18-Oct-94 1.6135
19-Oct-94 1.6180
20-Oct-94 1.6215
21-Oct-94 1.6255
24-Oct-94 1.6275
25-Oct-94 1.6365
26-Oct-94 1.6320
27-Oct-94 1.6368
28-Oct-94 1.6230
31-Oct-94 1.6350
1-Nov-94 1.6320
2-Nov-94 1.6345
3-Nov-94 1.6125
4-Nov-94 1.6105
7-Nov-94 1.6160
8-Nov-94 1.6210
9-Nov-94 1.6050
10-Nov-94 1.5992
11-Nov-94 ND
14-Nov-94 1.5880
15-Nov-94 1.5840
16-Nov-94 1.5715
17-Nov-94 1.5770
18-Nov-94 1.5680
21-Nov-94 1.5660
22-Nov-94 1.5695
23-Nov-94 1.5725
24-Nov-94 ND
25-Nov-94 1.5630
28-Nov-94 1.5630
29-Nov-94 1.5643
30-Nov-94 1.5670
1-Dec-94 1.5652
2-Dec-94 1.5602
5-Dec-94 1.5590
6-Dec-94 1.5610
7-Dec-94 1.5641
8-Dec-94 1.5632
9-Dec-94 1.5602
12-Dec-94 1.5637
13-Dec-94 1.5605
14-Dec-94 1.5612
15-Dec-94 1.5630
16-Dec-94 1.5630
19-Dec-94 1.5622
20-Dec-94 1.5600
21-Dec-94 1.5595
22-Dec-94 1.5462
23-Dec-94 1.5445
26-Dec-94 ND
27-Dec-94 1.5450
28-Dec-94 1.5435
29-Dec-94 1.5602
30-Dec-94 1.5665
2-Jan-95 ND
3-Jan-95 1.5624
4-Jan-95 1.5605
5-Jan-95 1.5635
6-Jan-95 1.5518
9-Jan-95 1.5573
10-Jan-95 1.5585
11-Jan-95 1.5592
12-Jan-95 1.5715
13-Jan-95 1.5670
16-Jan-95 ND
17-Jan-95 1.5680
18-Jan-95 1.5707
19-Jan-95 1.5750
20-Jan-95 1.5877
23-Jan-95 1.5955
24-Jan-95 1.5960
25-Jan-95 1.5932
26-Jan-95 1.5908
27-Jan-95 1.5885
30-Jan-95 1.5935
31-Jan-95 1.5815
1-Feb-95 1.5805
2-Feb-95 1.5830
3-Feb-95 1.5643
6-Feb-95 1.5600
7-Feb-95 1.5570
8-Feb-95 1.5523
9-Feb-95 1.5565
10-Feb-95 1.5627
13-Feb-95 1.5635
14-Feb-95 1.5575
15-Feb-95 1.5605
16-Feb-95 1.5775
17-Feb-95 1.5765
20-Feb-95 ND
21-Feb-95 1.5815
22-Feb-95 1.5860
23-Feb-95 1.5930
24-Feb-95 1.5885
27-Feb-95 1.5835
28-Feb-95 1.5840
1-Mar-95 1.5843
2-Mar-95 1.5910
3-Mar-95 1.6210
6-Mar-95 1.6330
7-Mar-95 1.6440
8-Mar-95 1.6190
9-Mar-95 1.6152
10-Mar-95 1.5802
13-Mar-95 1.5968
14-Mar-95 1.5855
15-Mar-95 1.6030
16-Mar-95 1.5860
17-Mar-95 1.5820
20-Mar-95 1.5805
21-Mar-95 1.5855
22-Mar-95 1.5860
23-Mar-95 1.5923
24-Mar-95 1.5880
27-Mar-95 1.5955
28-Mar-95 1.6100
29-Mar-95 1.6080
30-Mar-95 1.5985
31-Mar-95 1.6190
3-Apr-95 1.6160
4-Apr-95 1.6015
5-Apr-95 1.6065
6-Apr-95 1.6058
7-Apr-95 1.6015
10-Apr-95 1.5940
11-Apr-95 1.5945
12-Apr-95 1.5900
13-Apr-95 1.6068
14-Apr-95 1.6020
17-Apr-95 1.6195
18-Apr-95 1.6140
19-Apr-95 1.6160
20-Apr-95 1.6127
21-Apr-95 1.6100
24-Apr-95 1.6055
25-Apr-95 1.6135
26-Apr-95 1.6105
27-Apr-95 1.6162
28-Apr-95 1.6091
1-May-95 1.6180
2-May-95 1.6125
3-May-95 1.6172
4-May-95 1.6185
5-May-95 1.5990
8-May-95 1.6080
9-May-95 1.5885
10-May-95 1.5815
11-May-95 1.5576
12-May-95 1.5710
15-May-95 1.5652
16-May-95 1.5690
17-May-95 1.5685
18-May-95 1.5625
19-May-95 1.5735
22-May-95 1.5750
23-May-95 1.5660
24-May-95 1.5755
25-May-95 1.6037
26-May-95 1.6040
29-May-95 ND
30-May-95 1.6010
31-May-95 1.5865
1-Jun-95 1.5945
2-Jun-95 1.5860
5-Jun-95 1.5955
6-Jun-95 1.5900
7-Jun-95 1.5942
8-Jun-95 1.5920
9-Jun-95 1.5945
12-Jun-95 1.5950
13-Jun-95 1.5955
14-Jun-95 1.6085
15-Jun-95 1.5955
16-Jun-95 1.6070
19-Jun-95 1.5995
20-Jun-95 1.6030
21-Jun-95 1.6049
22-Jun-95 1.5998
23-Jun-95 1.6045
26-Jun-95 1.5855
27-Jun-95 1.5845
28-Jun-95 1.5740
29-Jun-95 1.5915
30-Jun-95 1.5905
3-Jul-95 1.5972
4-Jul-95 ND
5-Jul-95 1.5950
6-Jul-95 1.5985
7-Jul-95 1.5945
10-Jul-95 1.5905
11-Jul-95 1.5880
12-Jul-95 1.5915
13-Jul-95 1.6005
14-Jul-95 1.5945
17-Jul-95 1.5945
18-Jul-95 1.5962
19-Jul-95 1.5955
20-Jul-95 1.5970
21-Jul-95 1.5940
24-Jul-95 1.5976
25-Jul-95 1.5879
26-Jul-95 1.5956
27-Jul-95 1.5964
28-Jul-95 1.6003
31-Jul-95 1.5980
1-Aug-95 1.5992
2-Aug-95 1.5995
3-Aug-95 1.6068
4-Aug-95 1.6073
7-Aug-95 1.6018
8-Aug-95 1.6010
9-Aug-95 1.6002
10-Aug-95 1.5888
11-Aug-95 1.5776
14-Aug-95 1.5740
15-Aug-95 1.5553
16-Aug-95 1.5515
17-Aug-95 1.5345
18-Aug-95 1.5430
21-Aug-95 1.5405
22-Aug-95 1.5355
23-Aug-95 1.5415
24-Aug-95 1.5432
25-Aug-95 1.5418
28-Aug-95 1.5525
29-Aug-95 1.5453
30-Aug-95 1.5440
31-Aug-95 1.5515
1-Sep-95 1.5533
4-Sep-95 ND
5-Sep-95 1.5565
6-Sep-95 1.5501
7-Sep-95 1.5500
8-Sep-95 1.5482
11-Sep-95 1.5483
12-Sep-95 1.5545
13-Sep-95 1.5480
14-Sep-95 1.5505
15-Sep-95 1.5520
18-Sep-95 1.5460
19-Sep-95 1.5460
20-Sep-95 1.5525
21-Sep-95 1.5695
22-Sep-95 1.5795
25-Sep-95 1.5715
26-Sep-95 1.5708
27-Sep-95 1.5722
28-Sep-95 1.5805
29-Sep-95 1.5795
2-Oct-95 1.5909
3-Oct-95 1.5808
4-Oct-95 1.5837
5-Oct-95 1.5840
6-Oct-95 1.5812
9-Oct-95 ND
10-Oct-95 1.5778
11-Oct-95 1.5730
12-Oct-95 1.5735
13-Oct-95 1.5725
16-Oct-95 1.5750
17-Oct-95 1.5740
18-Oct-95 1.5695
19-Oct-95 1.5725
20-Oct-95 1.5759
23-Oct-95 1.5800
24-Oct-95 1.5810
25-Oct-95 1.5795
26-Oct-95 1.5740
27-Oct-95 1.5795
30-Oct-95 1.5775
31-Oct-95 1.5807
1-Nov-95 1.5778
2-Nov-95 1.5813
3-Nov-95 1.5805
6-Nov-95 1.5793
7-Nov-95 1.5778
8-Nov-95 1.5805
9-Nov-95 1.5794
10-Nov-95 1.5753
13-Nov-95 1.5555
14-Nov-95 1.5605
15-Nov-95 1.5580
16-Nov-95 1.5558
17-Nov-95 1.5505
20-Nov-95 1.5495
21-Nov-95 1.5583
22-Nov-95 1.5650
23-Nov-95 ND
24-Nov-95 1.5600
27-Nov-95 1.5505
28-Nov-95 1.5480
29-Nov-95 1.5383
30-Nov-95 1.5302
1-Dec-95 1.5360
4-Dec-95 1.5360
5-Dec-95 1.5410
6-Dec-95 1.5422
7-Dec-95 1.5353
8-Dec-95 1.5329
11-Dec-95 1.5348
12-Dec-95 1.5313
13-Dec-95 1.5325
14-Dec-95 1.5410
15-Dec-95 1.5395
18-Dec-95 1.5390
19-Dec-95 1.5420
20-Dec-95 1.5373
21-Dec-95 1.5388
22-Dec-95 1.5425
25-Dec-95 ND
26-Dec-95 1.5555
27-Dec-95 1.5600
28-Dec-95 1.5390
29-Dec-95 1.5535
1-Jan-96 ND
2-Jan-96 1.5565
3-Jan-96 1.5517
4-Jan-96 1.5463
5-Jan-96 1.5520
8-Jan-96 1.5495
9-Jan-96 1.5475
10-Jan-96 1.5456
11-Jan-96 1.5445
12-Jan-96 1.5487
15-Jan-96 ND
16-Jan-96 1.5380
17-Jan-96 1.5255
18-Jan-96 1.5228
19-Jan-96 1.5093
22-Jan-96 1.5135
23-Jan-96 1.5135
24-Jan-96 1.5092
25-Jan-96 1.5075
26-Jan-96 1.5030
29-Jan-96 1.5063
30-Jan-96 1.5037
31-Jan-96 1.5096
1-Feb-96 1.5132
2-Feb-96 1.5190
5-Feb-96 1.5352
6-Feb-96 1.5402
7-Feb-96 1.5365
8-Feb-96 1.5374
9-Feb-96 1.5318
12-Feb-96 1.5308
13-Feb-96 1.5340
14-Feb-96 1.5371
15-Feb-96 1.5385
16-Feb-96 1.5487
19-Feb-96 ND
20-Feb-96 1.5445
21-Feb-96 1.5425
22-Feb-96 1.5435
23-Feb-96 1.5410
26-Feb-96 1.5400
27-Feb-96 1.5398
28-Feb-96 1.5335
29-Feb-96 1.5320
1-Mar-96 1.5273
4-Mar-96 1.5284
5-Mar-96 1.5290
6-Mar-96 1.5290
7-Mar-96 1.5300
8-Mar-96 1.5240
11-Mar-96 1.5238
12-Mar-96 1.5213
13-Mar-96 1.5225
14-Mar-96 1.5231
15-Mar-96 1.5250
18-Mar-96 1.5300
19-Mar-96 1.5327
20-Mar-96 1.5376
21-Mar-96 1.5360
22-Mar-96 1.5334
25-Mar-96 1.5230
26-Mar-96 1.5240
27-Mar-96 1.5181
28-Mar-96 1.5239
29-Mar-96 1.5262
1-Apr-96 1.5244
2-Apr-96 1.5248
3-Apr-96 1.5260
4-Apr-96 1.5295
5-Apr-96 1.5287
8-Apr-96 1.5310
9-Apr-96 1.5243
10-Apr-96 1.5115
11-Apr-96 1.5125
12-Apr-96 1.5123
15-Apr-96 1.5085
16-Apr-96 1.5071
17-Apr-96 1.5070
18-Apr-96 1.5100
19-Apr-96 1.5168
22-Apr-96 1.5112
23-Apr-96 1.5161
24-Apr-96 1.5138
25-Apr-96 1.5127
26-Apr-96 1.5103
29-Apr-96 1.5094
30-Apr-96 1.5050
1-May-96 1.4948
2-May-96 1.5030
3-May-96 1.5042
6-May-96 1.5072
7-May-96 1.5125
8-May-96 1.5215
9-May-96 1.5220
10-May-96 1.5223
13-May-96 1.5145
14-May-96 1.5149
15-May-96 1.5130
16-May-96 1.5133
17-May-96 1.5150
20-May-96 1.5130
21-May-96 1.5115
22-May-96 1.5103
23-May-96 1.5134
24-May-96 1.5110
27-May-96 ND
28-May-96 1.5127
29-May-96 1.5211
30-May-96 1.5345
31-May-96 1.5495
3-Jun-96 1.5515
4-Jun-96 1.5485
5-Jun-96 1.5474
6-Jun-96 1.5405
7-Jun-96 1.5410
10-Jun-96 1.5322
11-Jun-96 1.5355
12-Jun-96 1.5345
13-Jun-96 1.5320
14-Jun-96 1.5358
17-Jun-96 1.5450
18-Jun-96 1.5435
19-Jun-96 1.5433
20-Jun-96 1.5418
21-Jun-96 1.5383
24-Jun-96 1.5400
25-Jun-96 1.5405
26-Jun-96 1.5414
27-Jun-96 1.5462
28-Jun-96 1.5529
1-Jul-96 1.5545
2-Jul-96 1.5583
3-Jul-96 1.5587
4-Jul-96 ND
5-Jul-96 1.5522
8-Jul-96 1.5530
9-Jul-96 1.5495
10-Jul-96 1.5504
11-Jul-96 1.5555
12-Jul-96 1.5525
15-Jul-96 1.5500
16-Jul-96 1.5585
17-Jul-96 1.5432
18-Jul-96 1.5479
19-Jul-96 1.5466
22-Jul-96 1.5512
23-Jul-96 1.5515
24-Jul-96 1.5525
25-Jul-96 1.5572
26-Jul-96 1.5545
29-Jul-96 1.5570
30-Jul-96 1.5558
31-Jul-96 1.5556
1-Aug-96 1.5572
2-Aug-96 1.5418
5-Aug-96 1.5442
6-Aug-96 1.5375
7-Aug-96 1.5418
8-Aug-96 1.5497
9-Aug-96 1.5490
12-Aug-96 1.5505
13-Aug-96 1.5499
14-Aug-96 1.5483
15-Aug-96 1.5504
16-Aug-96 1.5468
19-Aug-96 1.5444
20-Aug-96 1.5473
21-Aug-96 1.5497
22-Aug-96 1.5508
23-Aug-96 1.5530
26-Aug-96 1.5553
27-Aug-96 1.5530
28-Aug-96 1.5593
29-Aug-96 1.5563
30-Aug-96 1.5612
2-Sep-96 ND
3-Sep-96 1.5671
4-Sep-96 1.5670
5-Sep-96 1.5667
6-Sep-96 1.5607
9-Sep-96 1.5582
10-Sep-96 1.5569
11-Sep-96 1.5550
12-Sep-96 1.5538
13-Sep-96 1.5544
16-Sep-96 1.5566
17-Sep-96 1.5545
18-Sep-96 1.5602
19-Sep-96 1.5515
20-Sep-96 1.5555
23-Sep-96 1.5568
24-Sep-96 1.5580
25-Sep-96 1.5633
26-Sep-96 1.5613
27-Sep-96 1.5630
30-Sep-96 1.5653
1-Oct-96 1.5640
2-Oct-96 1.5685
3-Oct-96 1.5661
4-Oct-96 1.5623
7-Oct-96 1.5635
8-Oct-96 1.5631
9-Oct-96 1.5642
10-Oct-96 1.5651
11-Oct-96 1.5755
14-Oct-96 ND
15-Oct-96 1.5823
16-Oct-96 1.5835
17-Oct-96 1.5863
18-Oct-96 1.5903
21-Oct-96 1.5916
22-Oct-96 1.5953
23-Oct-96 1.5968
24-Oct-96 1.5918
25-Oct-96 1.6062
28-Oct-96 1.6122
29-Oct-96 1.6099
30-Oct-96 1.6326
31-Oct-96 1.6278
1-Nov-96 1.6358
4-Nov-96 1.6435
5-Nov-96 1.6450
6-Nov-96 1.6400
7-Nov-96 1.6475
8-Nov-96 1.6470
11-Nov-96 ND
12-Nov-96 1.6470
13-Nov-96 1.6550
14-Nov-96 1.6653
15-Nov-96 1.6646
18-Nov-96 1.6700
19-Nov-96 1.6760
20-Nov-96 1.6780
21-Nov-96 1.6887
22-Nov-96 1.6800
25-Nov-96 1.6695
26-Nov-96 1.6730
27-Nov-96 1.6760
28-Nov-96 ND
29-Nov-96 1.6820
2-Dec-96 1.6840
3-Dec-96 1.6420
4-Dec-96 1.6387
5-Dec-96 1.6268
6-Dec-96 1.6415
9-Dec-96 1.6475
10-Dec-96 1.6505
11-Dec-96 1.6580
12-Dec-96 1.6570
13-Dec-96 1.6603
16-Dec-96 1.6622
17-Dec-96 1.6720
18-Dec-96 1.6722
19-Dec-96 1.6525
20-Dec-96 1.6670
23-Dec-96 1.6715
24-Dec-96 1.6715
25-Dec-96 ND
26-Dec-96 1.6726
27-Dec-96 1.6917
30-Dec-96 1.6908
31-Dec-96 1.7123
1-Jan-97 ND
2-Jan-97 1.6870
3-Jan-97 1.6900
6-Jan-97 1.6850
7-Jan-97 1.6950
8-Jan-97 1.6871
9-Jan-97 1.6945
10-Jan-97 1.6814
13-Jan-97 1.6713
14-Jan-97 1.6695
15-Jan-97 1.6785
16-Jan-97 1.6762
17-Jan-97 1.6602
20-Jan-97 ND
21-Jan-97 1.6632
22-Jan-97 1.6534
23-Jan-97 1.6285
24-Jan-97 1.6283
27-Jan-97 1.6240
28-Jan-97 1.6155
29-Jan-97 1.6207
30-Jan-97 1.6183
31-Jan-97 1.6012
3-Feb-97 1.6135
4-Feb-97 1.6207
5-Feb-97 1.6380
6-Feb-97 1.6355
7-Feb-97 1.6228
10-Feb-97 1.6390
11-Feb-97 1.6440
12-Feb-97 1.6338
13-Feb-97 1.6230
14-Feb-97 1.6207
17-Feb-97 ND
18-Feb-97 1.6022
19-Feb-97 1.6138
20-Feb-97 1.6107
21-Feb-97 1.6155
24-Feb-97 1.6333
25-Feb-97 1.6323
26-Feb-97 1.6330
27-Feb-97 1.6265
28-Feb-97 1.6287
3-Mar-97 1.6175
4-Mar-97 1.6155
5-Mar-97 1.6117
6-Mar-97 1.6131
7-Mar-97 1.6032
10-Mar-97 1.6005
11-Mar-97 1.6058
12-Mar-97 1.5932
13-Mar-97 1.5965
14-Mar-97 1.6022
17-Mar-97 1.5900
18-Mar-97 1.5890
19-Mar-97 1.5968
20-Mar-97 1.5948
21-Mar-97 1.6015
24-Mar-97 1.6171
25-Mar-97 1.6172
26-Mar-97 1.6276
27-Mar-97 1.6312
28-Mar-97 1.6315
31-Mar-97 1.6448
1-Apr-97 1.6485
2-Apr-97 1.6425
3-Apr-97 1.6460
4-Apr-97 1.6389
7-Apr-97 1.6277
8-Apr-97 1.6233
9-Apr-97 1.6220
10-Apr-97 1.6230
11-Apr-97 1.6245
14-Apr-97 1.6225
15-Apr-97 1.6255
16-Apr-97 1.6225
17-Apr-97 1.6310
18-Apr-97 1.6315
21-Apr-97 1.6353
22-Apr-97 1.6362
23-Apr-97 1.6213
24-Apr-97 1.6250
25-Apr-97 1.6235
28-Apr-97 1.6232
29-Apr-97 1.6312
30-Apr-97 1.6200
1-May-97 1.6238
2-May-97 1.6215
5-May-97 1.6200
6-May-97 1.6375
7-May-97 1.6364
8-May-97 1.6200
9-May-97 1.6210
12-May-97 1.6235
13-May-97 1.6319
14-May-97 1.6400
15-May-97 1.6385
16-May-97 1.6335
19-May-97 1.6380
20-May-97 1.6438
21-May-97 1.6465
22-May-97 1.6235
23-May-97 1.6324
26-May-97 ND
27-May-97 1.6290
28-May-97 1.6382
29-May-97 1.6405
30-May-97 1.6360
2-Jun-97 1.6343
3-Jun-97 1.6342
4-Jun-97 1.6272
5-Jun-97 1.6328
6-Jun-97 1.6280
9-Jun-97 1.6355
10-Jun-97 1.6382
11-Jun-97 1.6370
12-Jun-97 1.6352
13-Jun-97 1.6370
16-Jun-97 1.6357
17-Jun-97 1.6385
18-Jun-97 1.6384
19-Jun-97 1.6480
20-Jun-97 1.6537
23-Jun-97 1.6688
24-Jun-97 1.6643
25-Jun-97 1.6625
26-Jun-97 1.6660
27-Jun-97 1.6620
30-Jun-97 1.6650
1-Jul-97 1.6574
2-Jul-97 1.6670
3-Jul-97 1.6885
4-Jul-97 ND
7-Jul-97 1.6870
8-Jul-97 1.6885
9-Jul-97 1.6840
10-Jul-97 1.6881
11-Jul-97 1.6935
14-Jul-97 1.6882
15-Jul-97 1.6765
16-Jul-97 1.6745
17-Jul-97 1.6750
18-Jul-97 1.6761
21-Jul-97 1.6776
22-Jul-97 1.6744
23-Jul-97 1.6779
24-Jul-97 1.6729
25-Jul-97 1.6628
28-Jul-97 1.6292
29-Jul-97 1.6275
30-Jul-97 1.6210
31-Jul-97 1.6388
1-Aug-97 1.6348
4-Aug-97 1.6283
5-Aug-97 1.6250
6-Aug-97 1.6008
7-Aug-97 1.5875
8-Aug-97 1.5850
11-Aug-97 1.5902
12-Aug-97 1.5775
13-Aug-97 1.5825
14-Aug-97 1.5865
15-Aug-97 1.6090
18-Aug-97 1.6088
19-Aug-97 1.6035
20-Aug-97 1.5923
21-Aug-97 1.5905
22-Aug-97 1.6081
25-Aug-97 1.6052
26-Aug-97 1.6121
27-Aug-97 1.6103
28-Aug-97 1.6158
29-Aug-97 1.6203
1-Sep-97 ND
2-Sep-97 1.5897
3-Sep-97 1.5846
4-Sep-97 1.5855
5-Sep-97 1.5920
8-Sep-97 1.5827
9-Sep-97 1.5882
10-Sep-97 1.5890
11-Sep-97 1.5968
12-Sep-97 1.6085
15-Sep-97 1.6042
16-Sep-97 1.5941
17-Sep-97 1.5985
18-Sep-97 1.6137
19-Sep-97 1.6112
22-Sep-97 1.6025
23-Sep-97 1.6115
24-Sep-97 1.6103
25-Sep-97 1.6279
26-Sep-97 1.6100
29-Sep-97 1.6142
30-Sep-97 1.6117
1-Oct-97 1.6145
2-Oct-97 1.6135
3-Oct-97 1.6130
6-Oct-97 1.6130
7-Oct-97 1.6195
8-Oct-97 1.6208
9-Oct-97 1.6245
10-Oct-97 1.6207
13-Oct-97 ND
14-Oct-97 1.6197
15-Oct-97 1.6235
16-Oct-97 1.6187
17-Oct-97 1.6145
20-Oct-97 1.6297
21-Oct-97 1.6338
22-Oct-97 1.6338
23-Oct-97 1.6317
24-Oct-97 1.6347
27-Oct-97 1.6548
28-Oct-97 1.6756
29-Oct-97 1.6721
30-Oct-97 1.6655
31-Oct-97 1.6786
3-Nov-97 1.6763
4-Nov-97 1.6832
5-Nov-97 1.6775
6-Nov-97 1.6920
7-Nov-97 1.6905
10-Nov-97 1.6893
11-Nov-97 ND
12-Nov-97 1.7035
13-Nov-97 1.7010
14-Nov-97 1.6931
17-Nov-97 1.6931
18-Nov-97 1.6955
19-Nov-97 1.6911
20-Nov-97 1.6925
21-Nov-97 1.6892
24-Nov-97 1.6900
25-Nov-97 1.6805
26-Nov-97 1.6735
27-Nov-97 ND
28-Nov-97 1.6885
1-Dec-97 1.6825
2-Dec-97 1.6817
3-Dec-97 1.6840
4-Dec-97 1.6705
5-Dec-97 1.6585
8-Dec-97 1.6472
9-Dec-97 1.6528
10-Dec-97 1.6495
11-Dec-97 1.6552
12-Dec-97 1.6501
15-Dec-97 1.6333
16-Dec-97 1.6326
17-Dec-97 1.6507
18-Dec-97 1.6635
19-Dec-97 1.6684
22-Dec-97 1.6617
23-Dec-97 1.6680
24-Dec-97 1.6675
25-Dec-97 ND
26-Dec-97 1.6695
29-Dec-97 1.6683
30-Dec-97 1.6552
31-Dec-97 1.6427
1-Jan-98 ND
2-Jan-98 1.6417
5-Jan-98 1.6330
6-Jan-98 1.6335
7-Jan-98 1.6253
8-Jan-98 1.6114
9-Jan-98 1.6165
12-Jan-98 1.6221
13-Jan-98 1.6345
14-Jan-98 1.6301
15-Jan-98 1.6300
16-Jan-98 1.6337
19-Jan-98 ND
20-Jan-98 1.6271
21-Jan-98 1.6264
22-Jan-98 1.6498
23-Jan-98 1.6687
26-Jan-98 1.6525
27-Jan-98 1.6474
28-Jan-98 1.6430
29-Jan-98 1.6400
30-Jan-98 1.6325
2-Feb-98 1.6380
3-Feb-98 1.6423
4-Feb-98 1.6580
5-Feb-98 1.6545
6-Feb-98 1.6475
9-Feb-98 1.6338
10-Feb-98 1.6230
11-Feb-98 1.6324
12-Feb-98 1.6379
13-Feb-98 1.6345
16-Feb-98 ND
17-Feb-98 1.6312
18-Feb-98 1.6395
19-Feb-98 1.6355
20-Feb-98 1.6363
23-Feb-98 1.6470
24-Feb-98 1.6455
25-Feb-98 1.6484
26-Feb-98 1.6448
27-Feb-98 1.6453
2-Mar-98 1.6472
3-Mar-98 1.6525
4-Mar-98 1.6460
5-Mar-98 1.6450
6-Mar-98 1.6325
9-Mar-98 1.6364
10-Mar-98 1.6381
11-Mar-98 1.6467
12-Mar-98 1.6561
13-Mar-98 1.6658
16-Mar-98 1.6682
17-Mar-98 1.6743
18-Mar-98 1.6711
19-Mar-98 1.6678
20-Mar-98 1.6643
23-Mar-98 1.6790
24-Mar-98 1.6751
25-Mar-98 1.6739
26-Mar-98 1.6860
27-Mar-98 1.6825
30-Mar-98 1.6775
31-Mar-98 1.6765
1-Apr-98 1.6740
2-Apr-98 1.6665
3-Apr-98 1.6575
6-Apr-98 1.6635
7-Apr-98 1.6658
8-Apr-98 1.6683
9-Apr-98 1.6725
10-Apr-98 1.6718
13-Apr-98 1.6668
14-Apr-98 1.6840
15-Apr-98 1.6830
16-Apr-98 1.6910
17-Apr-98 1.6840
20-Apr-98 1.6757
21-Apr-98 1.6762
22-Apr-98 1.6718
23-Apr-98 1.6665
24-Apr-98 1.6678
27-Apr-98 1.6733
28-Apr-98 1.6673
29-Apr-98 1.6702
30-Apr-98 1.6727
1-May-98 1.6675
4-May-98 1.6660
5-May-98 1.6605
6-May-98 1.6610
7-May-98 1.6485
8-May-98 1.6380
11-May-98 1.6300
12-May-98 1.6347
13-May-98 1.6308
14-May-98 1.6306
15-May-98 1.6278
18-May-98 1.6235
19-May-98 1.6232
20-May-98 1.6332
21-May-98 1.6305
22-May-98 1.6318
25-May-98 ND
26-May-98 1.6365
27-May-98 1.6322
28-May-98 1.6277
29-May-98 1.6308
1-Jun-98 1.6392
2-Jun-98 1.6388
3-Jun-98 1.6385
4-Jun-98 1.6395
5-Jun-98 1.6351
8-Jun-98 1.6324
9-Jun-98 1.6347
10-Jun-98 1.6277
11-Jun-98 1.6292
12-Jun-98 1.6315
15-Jun-98 1.6315
16-Jun-98 1.6525
17-Jun-98 1.6620
18-Jun-98 1.6705
19-Jun-98 1.6735
22-Jun-98 1.6720
23-Jun-98 1.6641
24-Jun-98 1.6683
25-Jun-98 1.6722
26-Jun-98 1.6608
29-Jun-98 1.6645
30-Jun-98 1.6695
1-Jul-98 1.6616
2-Jul-98 1.6565
3-Jul-98 1.6471
6-Jul-98 1.6442
7-Jul-98 1.6375
8-Jul-98 1.6369
9-Jul-98 1.6315
10-Jul-98 1.6325
13-Jul-98 1.6412
14-Jul-98 1.6355
15-Jul-98 1.6337
16-Jul-98 1.6387
17-Jul-98 1.6427
20-Jul-98 1.6480
21-Jul-98 1.6430
22-Jul-98 1.6420
23-Jul-98 1.6474
24-Jul-98 1.6594
27-Jul-98 1.6565
28-Jul-98 1.6485
29-Jul-98 1.6440
30-Jul-98 1.6415
31-Jul-98 1.6349
3-Aug-98 1.6245
4-Aug-98 1.6330
5-Aug-98 1.6360
6-Aug-98 1.6332
7-Aug-98 1.6290
10-Aug-98 1.6328
11-Aug-98 1.6295
12-Aug-98 1.6290
13-Aug-98 1.6265
14-Aug-98 1.6184
17-Aug-98 1.6162
18-Aug-98 1.6162
19-Aug-98 1.6227
20-Aug-98 1.6275
21-Aug-98 1.6363
24-Aug-98 1.6410
25-Aug-98 1.6395
26-Aug-98 1.6385
27-Aug-98 1.6405
28-Aug-98 1.6720
31-Aug-98 1.6760
1-Sep-98 1.6740
2-Sep-98 1.6686
3-Sep-98 1.6762
4-Sep-98 1.6720
7-Sep-98 ND
8-Sep-98 1.6581
9-Sep-98 1.6620
10-Sep-98 1.6816
11-Sep-98 1.6847
14-Sep-98 1.6775
15-Sep-98 1.6742
16-Sep-98 1.6758
17-Sep-98 1.6840
18-Sep-98 1.6835
21-Sep-98 1.6845
22-Sep-98 1.6837
23-Sep-98 1.6798
24-Sep-98 1.6945
25-Sep-98 1.7023
28-Sep-98 1.7040
29-Sep-98 1.7068
30-Sep-98 1.6995
1-Oct-98 1.7045
2-Oct-98 1.7026
5-Oct-98 1.6901
6-Oct-98 1.6833
7-Oct-98 1.6968
8-Oct-98 1.7222
9-Oct-98 1.7030
12-Oct-98 ND
13-Oct-98 1.7015
14-Oct-98 1.7055
15-Oct-98 1.7028
16-Oct-98 1.7030
19-Oct-98 1.6995
20-Oct-98 1.7060
21-Oct-98 1.7005
22-Oct-98 1.6950
23-Oct-98 1.6900
26-Oct-98 1.6830
27-Oct-98 1.6722
28-Oct-98 1.6720
29-Oct-98 1.6758
30-Oct-98 1.6735
2-Nov-98 1.6652
3-Nov-98 1.6577
4-Nov-98 1.6588
5-Nov-98 1.6630
6-Nov-98 1.6580
9-Nov-98 1.6585
10-Nov-98 1.6580
11-Nov-98 ND
12-Nov-98 1.6568
13-Nov-98 1.6635
16-Nov-98 1.6755
17-Nov-98 1.6775
18-Nov-98 1.6720
19-Nov-98 1.6677
20-Nov-98 1.6542
23-Nov-98 1.6540
24-Nov-98 1.6582
25-Nov-98 1.6613
26-Nov-98 ND
27-Nov-98 1.6522
30-Nov-98 1.6485
1-Dec-98 1.6540
2-Dec-98 1.6625
3-Dec-98 1.6645
4-Dec-98 1.6615
7-Dec-98 1.6530
8-Dec-98 1.6540
9-Dec-98 1.6580
10-Dec-98 1.6670
11-Dec-98 1.6835
14-Dec-98 1.6885
15-Dec-98 1.6853
16-Dec-98 1.6765
17-Dec-98 1.6750
18-Dec-98 1.6803
21-Dec-98 1.6800
22-Dec-98 1.6775
23-Dec-98 1.6767
24-Dec-98 1.6723
25-Dec-98 ND
28-Dec-98 1.6745
29-Dec-98 1.6836
30-Dec-98 1.6665
31-Dec-98 1.6628
1-Jan-99 ND
4-Jan-99 1.6581
5-Jan-99 1.6566
6-Jan-99 1.6547
7-Jan-99 1.6495
8-Jan-99 1.6405
11-Jan-99 1.6375
12-Jan-99 1.6308
13-Jan-99 1.6493
14-Jan-99 1.6530
15-Jan-99 1.6500
18-Jan-99 ND
19-Jan-99 1.6550
20-Jan-99 1.6467
21-Jan-99 1.6516
22-Jan-99 1.6560
25-Jan-99 1.6563
26-Jan-99 1.6585
27-Jan-99 1.6485
28-Jan-99 1.6470
29-Jan-99 1.6457
1-Feb-99 1.6410
2-Feb-99 1.6430
3-Feb-99 1.6375
4-Feb-99 1.6395
5-Feb-99 1.6370
8-Feb-99 1.6380
9-Feb-99 1.6355
10-Feb-99 1.6290
11-Feb-99 1.6244
12-Feb-99 1.6311
15-Feb-99 ND
16-Feb-99 1.6317
17-Feb-99 1.6338
18-Feb-99 1.6338
19-Feb-99 1.6255
22-Feb-99 1.6238
23-Feb-99 1.6138
24-Feb-99 1.5980
25-Feb-99 1.6060
26-Feb-99 1.6027
1-Mar-99 1.6058
2-Mar-99 1.6135
3-Mar-99 1.6134
4-Mar-99 1.6065
5-Mar-99 1.6073
8-Mar-99 1.6085
9-Mar-99 1.6148
10-Mar-99 1.6267
11-Mar-99 1.6270
12-Mar-99 1.6335
15-Mar-99 1.6223
16-Mar-99 1.6240
17-Mar-99 1.6302
18-Mar-99 1.6290
19-Mar-99 1.6303
22-Mar-99 1.6280
23-Mar-99 1.6372
24-Mar-99 1.6410
25-Mar-99 1.6314
26-Mar-99 1.6205
29-Mar-99 1.6140
30-Mar-99 1.6115
31-Mar-99 1.6140
1-Apr-99 1.6063
2-Apr-99 1.6023
5-Apr-99 1.6015
6-Apr-99 1.5920
7-Apr-99 1.5975
8-Apr-99 1.6083
9-Apr-99 1.6068
12-Apr-99 1.6127
13-Apr-99 1.6135
14-Apr-99 1.6124
15-Apr-99 1.6103
16-Apr-99 1.6112
19-Apr-99 1.6075
20-Apr-99 1.6135
21-Apr-99 1.6074
22-Apr-99 1.6117
23-Apr-99 1.6170
26-Apr-99 1.6113
27-Apr-99 1.6177
28-Apr-99 1.6148
29-Apr-99 1.6105
30-Apr-99 1.6085
3-May-99 1.6083
4-May-99 1.6210
5-May-99 1.6337
6-May-99 1.6377
7-May-99 1.6350
10-May-99 1.6300
11-May-99 1.6215
12-May-99 1.6193
13-May-99 1.6190
14-May-99 1.6175
17-May-99 1.6193
18-May-99 1.6203
19-May-99 1.6175
20-May-99 1.6122
21-May-99 1.6020
24-May-99 1.5978
25-May-99 1.6021
26-May-99 1.5963
27-May-99 1.5957
28-May-99 1.6020
31-May-99 ND
1-Jun-99 1.6150
2-Jun-99 1.6075
3-Jun-99 1.6055
4-Jun-99 1.6074
7-Jun-99 1.6010
8-Jun-99 1.6050
9-Jun-99 1.6001
10-Jun-99 1.6002
11-Jun-99 1.6085
14-Jun-99 1.6075
15-Jun-99 1.5950
16-Jun-99 1.5862
17-Jun-99 1.5925
18-Jun-99 1.5924
21-Jun-99 1.5890
22-Jun-99 1.5895
23-Jun-99 1.5787
24-Jun-99 1.5833
25-Jun-99 1.5893
28-Jun-99 1.5822
29-Jun-99 1.5781
30-Jun-99 1.5765
1-Jul-99 1.5765
2-Jul-99 1.5792
5-Jul-99 ND
6-Jul-99 1.5688
7-Jul-99 1.5602
8-Jul-99 1.5577
9-Jul-99 1.5515
12-Jul-99 1.5558
13-Jul-99 1.5566
14-Jul-99 1.5635
15-Jul-99 1.5665
16-Jul-99 1.5622
19-Jul-99 1.5630
20-Jul-99 1.5700
21-Jul-99 1.5766
22-Jul-99 1.5835
23-Jul-99 1.5780
26-Jul-99 1.5905
27-Jul-99 1.5895
28-Jul-99 1.5935
29-Jul-99 1.6130
30-Jul-99 1.6207
2-Aug-99 1.6145
3-Aug-99 1.6185
4-Aug-99 1.6200
5-Aug-99 1.6198
6-Aug-99 1.6147
9-Aug-99 1.6000
10-Aug-99 1.6180
11-Aug-99 1.6107
12-Aug-99 1.6090
13-Aug-99 1.6057
16-Aug-99 1.6011
17-Aug-99 1.6036
18-Aug-99 1.6004
19-Aug-99 1.6180
20-Aug-99 1.6133
23-Aug-99 1.6076
24-Aug-99 1.5946
25-Aug-99 1.5865
26-Aug-99 1.5876
27-Aug-99 1.5885
30-Aug-99 1.5875
31-Aug-99 1.6086
1-Sep-99 1.6023
2-Sep-99 1.6091
3-Sep-99 1.6028
6-Sep-99 ND
7-Sep-99 1.6057
8-Sep-99 1.6185
9-Sep-99 1.6332
10-Sep-99 1.6183
13-Sep-99 1.6090
14-Sep-99 1.6085
15-Sep-99 1.6110
16-Sep-99 1.6250
17-Sep-99 1.6222
20-Sep-99 1.6230
21-Sep-99 1.6310
22-Sep-99 1.6363
23-Sep-99 1.6375
24-Sep-99 1.6428
27-Sep-99 1.6455
28-Sep-99 1.6485
29-Sep-99 1.6425
30-Sep-99 1.6457
1-Oct-99 1.6550
4-Oct-99 1.6555
5-Oct-99 1.6525
6-Oct-99 1.6560
7-Oct-99 1.6520
8-Oct-99 1.6520
11-Oct-99 ND
12-Oct-99 1.6535
13-Oct-99 1.6532
14-Oct-99 1.6575
15-Oct-99 1.6684
18-Oct-99 1.6720
19-Oct-99 1.6708
20-Oct-99 1.6643
21-Oct-99 1.6765
22-Oct-99 1.6584
25-Oct-99 1.6631
26-Oct-99 1.6525
27-Oct-99 1.6477
28-Oct-99 1.6400
29-Oct-99 1.6425
1-Nov-99 1.6404
2-Nov-99 1.6445
3-Nov-99 1.6440
4-Nov-99 1.6375
5-Nov-99 1.6205
8-Nov-99 1.6150
9-Nov-99 1.6210
10-Nov-99 1.6250
11-Nov-99 ND
12-Nov-99 1.6131
15-Nov-99 1.6230
16-Nov-99 1.6164
17-Nov-99 1.6231
18-Nov-99 1.6150
19-Nov-99 1.6160
22-Nov-99 1.6205
23-Nov-99 1.6236
24-Nov-99 1.6090
25-Nov-99 ND
26-Nov-99 1.6062
29-Nov-99 1.6024
30-Nov-99 1.5935
1-Dec-99 1.5960
2-Dec-99 1.5972
3-Dec-99 1.6015
6-Dec-99 1.6230
7-Dec-99 1.6233
8-Dec-99 1.6255
9-Dec-99 1.6230
10-Dec-99 1.6225
13-Dec-99 1.6232
14-Dec-99 1.6110
15-Dec-99 1.6085
16-Dec-99 1.6123
17-Dec-99 1.6070
20-Dec-99 1.6035
21-Dec-99 1.6103
22-Dec-99 1.6060
23-Dec-99 1.6161
24-Dec-99 1.6154
27-Dec-99 1.6173
28-Dec-99 1.6165
29-Dec-99 1.6168
30-Dec-99 1.6130
31-Dec-99 1.6150