SPOT EXCHANGE RATE - VENEZUELA
------------------------------
1-Jan-90 ND
2-Jan-90 ND
3-Jan-90 ND
4-Jan-90 ND
5-Jan-90 ND
8-Jan-90 ND
9-Jan-90 ND
10-Jan-90 ND
11-Jan-90 ND
12-Jan-90 ND
15-Jan-90 ND
16-Jan-90 ND
17-Jan-90 ND
18-Jan-90 ND
19-Jan-90 ND
22-Jan-90 ND
23-Jan-90 ND
24-Jan-90 ND
25-Jan-90 ND
26-Jan-90 ND
29-Jan-90 ND
30-Jan-90 ND
31-Jan-90 ND
1-Feb-90 ND
2-Feb-90 ND
5-Feb-90 ND
6-Feb-90 ND
7-Feb-90 ND
8-Feb-90 ND
9-Feb-90 ND
12-Feb-90 ND
13-Feb-90 ND
14-Feb-90 ND
15-Feb-90 ND
16-Feb-90 ND
19-Feb-90 ND
20-Feb-90 ND
21-Feb-90 ND
22-Feb-90 ND
23-Feb-90 ND
26-Feb-90 ND
27-Feb-90 ND
28-Feb-90 ND
1-Mar-90 ND
2-Mar-90 ND
5-Mar-90 ND
6-Mar-90 ND
7-Mar-90 ND
8-Mar-90 ND
9-Mar-90 ND
12-Mar-90 ND
13-Mar-90 ND
14-Mar-90 ND
15-Mar-90 ND
16-Mar-90 ND
19-Mar-90 ND
20-Mar-90 ND
21-Mar-90 ND
22-Mar-90 ND
23-Mar-90 ND
26-Mar-90 ND
27-Mar-90 ND
28-Mar-90 ND
29-Mar-90 ND
30-Mar-90 ND
2-Apr-90 ND
3-Apr-90 ND
4-Apr-90 ND
5-Apr-90 ND
6-Apr-90 ND
9-Apr-90 ND
10-Apr-90 ND
11-Apr-90 ND
12-Apr-90 ND
13-Apr-90 ND
16-Apr-90 ND
17-Apr-90 ND
18-Apr-90 ND
19-Apr-90 ND
20-Apr-90 ND
23-Apr-90 ND
24-Apr-90 ND
25-Apr-90 ND
26-Apr-90 ND
27-Apr-90 ND
30-Apr-90 ND
1-May-90 ND
2-May-90 ND
3-May-90 ND
4-May-90 ND
7-May-90 ND
8-May-90 ND
9-May-90 ND
10-May-90 ND
11-May-90 ND
14-May-90 ND
15-May-90 ND
16-May-90 ND
17-May-90 ND
18-May-90 ND
21-May-90 ND
22-May-90 ND
23-May-90 ND
24-May-90 ND
25-May-90 ND
28-May-90 ND
29-May-90 ND
30-May-90 ND
31-May-90 ND
1-Jun-90 ND
4-Jun-90 ND
5-Jun-90 ND
6-Jun-90 ND
7-Jun-90 ND
8-Jun-90 ND
11-Jun-90 ND
12-Jun-90 ND
13-Jun-90 ND
14-Jun-90 ND
15-Jun-90 ND
18-Jun-90 ND
19-Jun-90 ND
20-Jun-90 ND
21-Jun-90 ND
22-Jun-90 ND
25-Jun-90 ND
26-Jun-90 ND
27-Jun-90 ND
28-Jun-90 ND
29-Jun-90 ND
2-Jul-90 ND
3-Jul-90 ND
4-Jul-90 ND
5-Jul-90 ND
6-Jul-90 ND
9-Jul-90 ND
10-Jul-90 ND
11-Jul-90 ND
12-Jul-90 ND
13-Jul-90 ND
16-Jul-90 ND
17-Jul-90 ND
18-Jul-90 ND
19-Jul-90 ND
20-Jul-90 ND
23-Jul-90 ND
24-Jul-90 ND
25-Jul-90 ND
26-Jul-90 ND
27-Jul-90 ND
30-Jul-90 ND
31-Jul-90 ND
1-Aug-90 ND
2-Aug-90 ND
3-Aug-90 ND
6-Aug-90 ND
7-Aug-90 ND
8-Aug-90 ND
9-Aug-90 ND
10-Aug-90 ND
13-Aug-90 ND
14-Aug-90 ND
15-Aug-90 ND
16-Aug-90 ND
17-Aug-90 ND
20-Aug-90 ND
21-Aug-90 ND
22-Aug-90 ND
23-Aug-90 ND
24-Aug-90 ND
27-Aug-90 ND
28-Aug-90 ND
29-Aug-90 ND
30-Aug-90 ND
31-Aug-90 ND
3-Sep-90 ND
4-Sep-90 ND
5-Sep-90 ND
6-Sep-90 ND
7-Sep-90 ND
10-Sep-90 ND
11-Sep-90 ND
12-Sep-90 ND
13-Sep-90 ND
14-Sep-90 ND
17-Sep-90 ND
18-Sep-90 ND
19-Sep-90 ND
20-Sep-90 ND
21-Sep-90 ND
24-Sep-90 ND
25-Sep-90 ND
26-Sep-90 ND
27-Sep-90 ND
28-Sep-90 ND
1-Oct-90 ND
2-Oct-90 ND
3-Oct-90 ND
4-Oct-90 ND
5-Oct-90 ND
8-Oct-90 ND
9-Oct-90 ND
10-Oct-90 ND
11-Oct-90 ND
12-Oct-90 ND
15-Oct-90 ND
16-Oct-90 ND
17-Oct-90 ND
18-Oct-90 ND
19-Oct-90 ND
22-Oct-90 ND
23-Oct-90 ND
24-Oct-90 ND
25-Oct-90 ND
26-Oct-90 ND
29-Oct-90 ND
30-Oct-90 ND
31-Oct-90 ND
1-Nov-90 ND
2-Nov-90 ND
5-Nov-90 ND
6-Nov-90 ND
7-Nov-90 ND
8-Nov-90 ND
9-Nov-90 ND
12-Nov-90 ND
13-Nov-90 ND
14-Nov-90 ND
15-Nov-90 ND
16-Nov-90 ND
19-Nov-90 ND
20-Nov-90 ND
21-Nov-90 ND
22-Nov-90 ND
23-Nov-90 ND
26-Nov-90 ND
27-Nov-90 ND
28-Nov-90 ND
29-Nov-90 ND
30-Nov-90 ND
3-Dec-90 ND
4-Dec-90 ND
5-Dec-90 ND
6-Dec-90 ND
7-Dec-90 ND
10-Dec-90 ND
11-Dec-90 ND
12-Dec-90 ND
13-Dec-90 ND
14-Dec-90 ND
17-Dec-90 ND
18-Dec-90 ND
19-Dec-90 ND
20-Dec-90 ND
21-Dec-90 ND
24-Dec-90 ND
25-Dec-90 ND
26-Dec-90 ND
27-Dec-90 ND
28-Dec-90 ND
31-Dec-90 ND
1-Jan-91 ND
2-Jan-91 ND
3-Jan-91 ND
4-Jan-91 ND
7-Jan-91 ND
8-Jan-91 ND
9-Jan-91 ND
10-Jan-91 ND
11-Jan-91 ND
14-Jan-91 ND
15-Jan-91 ND
16-Jan-91 ND
17-Jan-91 ND
18-Jan-91 ND
21-Jan-91 ND
22-Jan-91 ND
23-Jan-91 ND
24-Jan-91 ND
25-Jan-91 ND
28-Jan-91 ND
29-Jan-91 ND
30-Jan-91 ND
31-Jan-91 ND
1-Feb-91 ND
4-Feb-91 ND
5-Feb-91 ND
6-Feb-91 ND
7-Feb-91 ND
8-Feb-91 ND
11-Feb-91 ND
12-Feb-91 ND
13-Feb-91 ND
14-Feb-91 ND
15-Feb-91 ND
18-Feb-91 ND
19-Feb-91 ND
20-Feb-91 ND
21-Feb-91 ND
22-Feb-91 ND
25-Feb-91 ND
26-Feb-91 ND
27-Feb-91 ND
28-Feb-91 ND
1-Mar-91 ND
4-Mar-91 ND
5-Mar-91 ND
6-Mar-91 ND
7-Mar-91 ND
8-Mar-91 ND
11-Mar-91 ND
12-Mar-91 ND
13-Mar-91 ND
14-Mar-91 ND
15-Mar-91 ND
18-Mar-91 ND
19-Mar-91 ND
20-Mar-91 ND
21-Mar-91 ND
22-Mar-91 ND
25-Mar-91 ND
26-Mar-91 ND
27-Mar-91 ND
28-Mar-91 ND
29-Mar-91 ND
1-Apr-91 ND
2-Apr-91 ND
3-Apr-91 ND
4-Apr-91 ND
5-Apr-91 ND
8-Apr-91 ND
9-Apr-91 ND
10-Apr-91 ND
11-Apr-91 ND
12-Apr-91 ND
15-Apr-91 ND
16-Apr-91 ND
17-Apr-91 ND
18-Apr-91 ND
19-Apr-91 ND
22-Apr-91 ND
23-Apr-91 ND
24-Apr-91 ND
25-Apr-91 ND
26-Apr-91 ND
29-Apr-91 ND
30-Apr-91 ND
1-May-91 ND
2-May-91 ND
3-May-91 ND
6-May-91 ND
7-May-91 ND
8-May-91 ND
9-May-91 ND
10-May-91 ND
13-May-91 ND
14-May-91 ND
15-May-91 ND
16-May-91 ND
17-May-91 ND
20-May-91 ND
21-May-91 ND
22-May-91 ND
23-May-91 ND
24-May-91 ND
27-May-91 ND
28-May-91 ND
29-May-91 ND
30-May-91 ND
31-May-91 ND
3-Jun-91 ND
4-Jun-91 ND
5-Jun-91 ND
6-Jun-91 ND
7-Jun-91 ND
10-Jun-91 ND
11-Jun-91 ND
12-Jun-91 ND
13-Jun-91 ND
14-Jun-91 ND
17-Jun-91 ND
18-Jun-91 ND
19-Jun-91 ND
20-Jun-91 ND
21-Jun-91 ND
24-Jun-91 ND
25-Jun-91 ND
26-Jun-91 ND
27-Jun-91 ND
28-Jun-91 ND
1-Jul-91 ND
2-Jul-91 ND
3-Jul-91 ND
4-Jul-91 ND
5-Jul-91 ND
8-Jul-91 ND
9-Jul-91 ND
10-Jul-91 ND
11-Jul-91 ND
12-Jul-91 ND
15-Jul-91 ND
16-Jul-91 ND
17-Jul-91 ND
18-Jul-91 ND
19-Jul-91 ND
22-Jul-91 ND
23-Jul-91 ND
24-Jul-91 ND
25-Jul-91 ND
26-Jul-91 ND
29-Jul-91 ND
30-Jul-91 ND
31-Jul-91 ND
1-Aug-91 ND
2-Aug-91 ND
5-Aug-91 ND
6-Aug-91 ND
7-Aug-91 ND
8-Aug-91 ND
9-Aug-91 ND
12-Aug-91 ND
13-Aug-91 ND
14-Aug-91 ND
15-Aug-91 ND
16-Aug-91 ND
19-Aug-91 ND
20-Aug-91 ND
21-Aug-91 ND
22-Aug-91 ND
23-Aug-91 ND
26-Aug-91 ND
27-Aug-91 ND
28-Aug-91 ND
29-Aug-91 ND
30-Aug-91 ND
2-Sep-91 ND
3-Sep-91 ND
4-Sep-91 ND
5-Sep-91 ND
6-Sep-91 ND
9-Sep-91 ND
10-Sep-91 ND
11-Sep-91 ND
12-Sep-91 ND
13-Sep-91 ND
16-Sep-91 ND
17-Sep-91 ND
18-Sep-91 ND
19-Sep-91 ND
20-Sep-91 ND
23-Sep-91 ND
24-Sep-91 ND
25-Sep-91 ND
26-Sep-91 ND
27-Sep-91 ND
30-Sep-91 ND
1-Oct-91 ND
2-Oct-91 ND
3-Oct-91 ND
4-Oct-91 ND
7-Oct-91 ND
8-Oct-91 ND
9-Oct-91 ND
10-Oct-91 ND
11-Oct-91 ND
14-Oct-91 ND
15-Oct-91 ND
16-Oct-91 ND
17-Oct-91 ND
18-Oct-91 ND
21-Oct-91 ND
22-Oct-91 ND
23-Oct-91 ND
24-Oct-91 ND
25-Oct-91 ND
28-Oct-91 ND
29-Oct-91 ND
30-Oct-91 ND
31-Oct-91 ND
1-Nov-91 ND
4-Nov-91 ND
5-Nov-91 ND
6-Nov-91 ND
7-Nov-91 ND
8-Nov-91 ND
11-Nov-91 ND
12-Nov-91 ND
13-Nov-91 ND
14-Nov-91 ND
15-Nov-91 ND
18-Nov-91 ND
19-Nov-91 ND
20-Nov-91 ND
21-Nov-91 ND
22-Nov-91 ND
25-Nov-91 ND
26-Nov-91 ND
27-Nov-91 ND
28-Nov-91 ND
29-Nov-91 ND
2-Dec-91 ND
3-Dec-91 ND
4-Dec-91 ND
5-Dec-91 ND
6-Dec-91 ND
9-Dec-91 ND
10-Dec-91 ND
11-Dec-91 ND
12-Dec-91 ND
13-Dec-91 ND
16-Dec-91 ND
17-Dec-91 ND
18-Dec-91 ND
19-Dec-91 ND
20-Dec-91 ND
23-Dec-91 ND
24-Dec-91 ND
25-Dec-91 ND
26-Dec-91 ND
27-Dec-91 ND
30-Dec-91 ND
31-Dec-91 ND
1-Jan-92 ND
2-Jan-92 ND
3-Jan-92 ND
6-Jan-92 ND
7-Jan-92 ND
8-Jan-92 ND
9-Jan-92 ND
10-Jan-92 ND
13-Jan-92 ND
14-Jan-92 ND
15-Jan-92 ND
16-Jan-92 ND
17-Jan-92 ND
20-Jan-92 ND
21-Jan-92 ND
22-Jan-92 ND
23-Jan-92 ND
24-Jan-92 ND
27-Jan-92 ND
28-Jan-92 ND
29-Jan-92 ND
30-Jan-92 ND
31-Jan-92 ND
3-Feb-92 ND
4-Feb-92 ND
5-Feb-92 ND
6-Feb-92 ND
7-Feb-92 ND
10-Feb-92 ND
11-Feb-92 ND
12-Feb-92 ND
13-Feb-92 ND
14-Feb-92 ND
17-Feb-92 ND
18-Feb-92 ND
19-Feb-92 ND
20-Feb-92 ND
21-Feb-92 ND
24-Feb-92 ND
25-Feb-92 ND
26-Feb-92 ND
27-Feb-92 ND
28-Feb-92 ND
2-Mar-92 ND
3-Mar-92 ND
4-Mar-92 ND
5-Mar-92 ND
6-Mar-92 ND
9-Mar-92 ND
10-Mar-92 ND
11-Mar-92 ND
12-Mar-92 ND
13-Mar-92 ND
16-Mar-92 ND
17-Mar-92 ND
18-Mar-92 ND
19-Mar-92 ND
20-Mar-92 ND
23-Mar-92 ND
24-Mar-92 ND
25-Mar-92 ND
26-Mar-92 ND
27-Mar-92 ND
30-Mar-92 ND
31-Mar-92 ND
1-Apr-92 ND
2-Apr-92 ND
3-Apr-92 ND
6-Apr-92 ND
7-Apr-92 ND
8-Apr-92 ND
9-Apr-92 ND
10-Apr-92 ND
13-Apr-92 ND
14-Apr-92 ND
15-Apr-92 ND
16-Apr-92 ND
17-Apr-92 ND
20-Apr-92 ND
21-Apr-92 ND
22-Apr-92 ND
23-Apr-92 ND
24-Apr-92 ND
27-Apr-92 ND
28-Apr-92 ND
29-Apr-92 ND
30-Apr-92 ND
1-May-92 ND
4-May-92 ND
5-May-92 ND
6-May-92 ND
7-May-92 ND
8-May-92 ND
11-May-92 ND
12-May-92 ND
13-May-92 ND
14-May-92 ND
15-May-92 ND
18-May-92 ND
19-May-92 ND
20-May-92 ND
21-May-92 ND
22-May-92 ND
25-May-92 ND
26-May-92 ND
27-May-92 ND
28-May-92 ND
29-May-92 ND
1-Jun-92 ND
2-Jun-92 ND
3-Jun-92 ND
4-Jun-92 ND
5-Jun-92 ND
8-Jun-92 ND
9-Jun-92 ND
10-Jun-92 ND
11-Jun-92 ND
12-Jun-92 ND
15-Jun-92 ND
16-Jun-92 ND
17-Jun-92 ND
18-Jun-92 ND
19-Jun-92 ND
22-Jun-92 ND
23-Jun-92 ND
24-Jun-92 ND
25-Jun-92 ND
26-Jun-92 ND
29-Jun-92 ND
30-Jun-92 ND
1-Jul-92 ND
2-Jul-92 ND
3-Jul-92 ND
6-Jul-92 ND
7-Jul-92 ND
8-Jul-92 ND
9-Jul-92 ND
10-Jul-92 ND
13-Jul-92 ND
14-Jul-92 ND
15-Jul-92 ND
16-Jul-92 ND
17-Jul-92 ND
20-Jul-92 ND
21-Jul-92 ND
22-Jul-92 ND
23-Jul-92 ND
24-Jul-92 ND
27-Jul-92 ND
28-Jul-92 ND
29-Jul-92 ND
30-Jul-92 ND
31-Jul-92 ND
3-Aug-92 ND
4-Aug-92 ND
5-Aug-92 ND
6-Aug-92 ND
7-Aug-92 ND
10-Aug-92 ND
11-Aug-92 ND
12-Aug-92 ND
13-Aug-92 ND
14-Aug-92 ND
17-Aug-92 ND
18-Aug-92 ND
19-Aug-92 ND
20-Aug-92 ND
21-Aug-92 ND
24-Aug-92 ND
25-Aug-92 ND
26-Aug-92 ND
27-Aug-92 ND
28-Aug-92 ND
31-Aug-92 ND
1-Sep-92 ND
2-Sep-92 ND
3-Sep-92 ND
4-Sep-92 ND
7-Sep-92 ND
8-Sep-92 ND
9-Sep-92 ND
10-Sep-92 ND
11-Sep-92 ND
14-Sep-92 ND
15-Sep-92 ND
16-Sep-92 ND
17-Sep-92 ND
18-Sep-92 ND
21-Sep-92 ND
22-Sep-92 ND
23-Sep-92 ND
24-Sep-92 ND
25-Sep-92 ND
28-Sep-92 ND
29-Sep-92 ND
30-Sep-92 ND
1-Oct-92 ND
2-Oct-92 ND
5-Oct-92 ND
6-Oct-92 ND
7-Oct-92 ND
8-Oct-92 ND
9-Oct-92 ND
12-Oct-92 ND
13-Oct-92 ND
14-Oct-92 ND
15-Oct-92 ND
16-Oct-92 ND
19-Oct-92 ND
20-Oct-92 ND
21-Oct-92 ND
22-Oct-92 ND
23-Oct-92 ND
26-Oct-92 ND
27-Oct-92 ND
28-Oct-92 ND
29-Oct-92 ND
30-Oct-92 ND
2-Nov-92 ND
3-Nov-92 ND
4-Nov-92 ND
5-Nov-92 ND
6-Nov-92 ND
9-Nov-92 ND
10-Nov-92 ND
11-Nov-92 ND
12-Nov-92 ND
13-Nov-92 ND
16-Nov-92 ND
17-Nov-92 ND
18-Nov-92 ND
19-Nov-92 ND
20-Nov-92 ND
23-Nov-92 ND
24-Nov-92 ND
25-Nov-92 ND
26-Nov-92 ND
27-Nov-92 ND
30-Nov-92 ND
1-Dec-92 ND
2-Dec-92 ND
3-Dec-92 ND
4-Dec-92 ND
7-Dec-92 ND
8-Dec-92 ND
9-Dec-92 ND
10-Dec-92 ND
11-Dec-92 ND
14-Dec-92 ND
15-Dec-92 ND
16-Dec-92 ND
17-Dec-92 ND
18-Dec-92 ND
21-Dec-92 ND
22-Dec-92 ND
23-Dec-92 ND
24-Dec-92 ND
25-Dec-92 ND
28-Dec-92 ND
29-Dec-92 ND
30-Dec-92 ND
31-Dec-92 ND
1-Jan-93 ND
4-Jan-93 ND
5-Jan-93 ND
6-Jan-93 ND
7-Jan-93 ND
8-Jan-93 ND
11-Jan-93 ND
12-Jan-93 ND
13-Jan-93 ND
14-Jan-93 ND
15-Jan-93 ND
18-Jan-93 ND
19-Jan-93 ND
20-Jan-93 ND
21-Jan-93 ND
22-Jan-93 ND
25-Jan-93 ND
26-Jan-93 ND
27-Jan-93 ND
28-Jan-93 ND
29-Jan-93 ND
1-Feb-93 ND
2-Feb-93 ND
3-Feb-93 ND
4-Feb-93 ND
5-Feb-93 ND
8-Feb-93 ND
9-Feb-93 ND
10-Feb-93 ND
11-Feb-93 ND
12-Feb-93 ND
15-Feb-93 ND
16-Feb-93 ND
17-Feb-93 ND
18-Feb-93 ND
19-Feb-93 ND
22-Feb-93 ND
23-Feb-93 ND
24-Feb-93 ND
25-Feb-93 ND
26-Feb-93 ND
1-Mar-93 ND
2-Mar-93 ND
3-Mar-93 ND
4-Mar-93 ND
5-Mar-93 ND
8-Mar-93 ND
9-Mar-93 ND
10-Mar-93 ND
11-Mar-93 ND
12-Mar-93 ND
15-Mar-93 ND
16-Mar-93 ND
17-Mar-93 ND
18-Mar-93 ND
19-Mar-93 ND
22-Mar-93 ND
23-Mar-93 ND
24-Mar-93 ND
25-Mar-93 ND
26-Mar-93 ND
29-Mar-93 ND
30-Mar-93 ND
31-Mar-93 ND
1-Apr-93 ND
2-Apr-93 ND
5-Apr-93 ND
6-Apr-93 ND
7-Apr-93 ND
8-Apr-93 ND
9-Apr-93 ND
12-Apr-93 ND
13-Apr-93 ND
14-Apr-93 ND
15-Apr-93 ND
16-Apr-93 ND
19-Apr-93 ND
20-Apr-93 ND
21-Apr-93 ND
22-Apr-93 ND
23-Apr-93 ND
26-Apr-93 ND
27-Apr-93 ND
28-Apr-93 ND
29-Apr-93 ND
30-Apr-93 ND
3-May-93 ND
4-May-93 ND
5-May-93 ND
6-May-93 ND
7-May-93 ND
10-May-93 ND
11-May-93 ND
12-May-93 ND
13-May-93 ND
14-May-93 ND
17-May-93 ND
18-May-93 ND
19-May-93 ND
20-May-93 ND
21-May-93 ND
24-May-93 ND
25-May-93 ND
26-May-93 ND
27-May-93 ND
28-May-93 ND
31-May-93 ND
1-Jun-93 ND
2-Jun-93 ND
3-Jun-93 ND
4-Jun-93 ND
7-Jun-93 ND
8-Jun-93 ND
9-Jun-93 ND
10-Jun-93 ND
11-Jun-93 ND
14-Jun-93 ND
15-Jun-93 ND
16-Jun-93 ND
17-Jun-93 ND
18-Jun-93 ND
21-Jun-93 ND
22-Jun-93 ND
23-Jun-93 ND
24-Jun-93 ND
25-Jun-93 ND
28-Jun-93 ND
29-Jun-93 ND
30-Jun-93 ND
1-Jul-93 ND
2-Jul-93 ND
5-Jul-93 ND
6-Jul-93 ND
7-Jul-93 ND
8-Jul-93 ND
9-Jul-93 ND
12-Jul-93 ND
13-Jul-93 ND
14-Jul-93 ND
15-Jul-93 ND
16-Jul-93 ND
19-Jul-93 ND
20-Jul-93 ND
21-Jul-93 ND
22-Jul-93 ND
23-Jul-93 ND
26-Jul-93 ND
27-Jul-93 ND
28-Jul-93 ND
29-Jul-93 ND
30-Jul-93 ND
2-Aug-93 ND
3-Aug-93 ND
4-Aug-93 ND
5-Aug-93 ND
6-Aug-93 ND
9-Aug-93 ND
10-Aug-93 ND
11-Aug-93 ND
12-Aug-93 ND
13-Aug-93 ND
16-Aug-93 ND
17-Aug-93 ND
18-Aug-93 ND
19-Aug-93 ND
20-Aug-93 ND
23-Aug-93 ND
24-Aug-93 ND
25-Aug-93 ND
26-Aug-93 ND
27-Aug-93 ND
30-Aug-93 ND
31-Aug-93 ND
1-Sep-93 ND
2-Sep-93 ND
3-Sep-93 ND
6-Sep-93 ND
7-Sep-93 ND
8-Sep-93 ND
9-Sep-93 ND
10-Sep-93 ND
13-Sep-93 ND
14-Sep-93 ND
15-Sep-93 ND
16-Sep-93 ND
17-Sep-93 ND
20-Sep-93 ND
21-Sep-93 ND
22-Sep-93 ND
23-Sep-93 ND
24-Sep-93 ND
27-Sep-93 ND
28-Sep-93 ND
29-Sep-93 ND
30-Sep-93 ND
1-Oct-93 ND
4-Oct-93 ND
5-Oct-93 ND
6-Oct-93 ND
7-Oct-93 ND
8-Oct-93 ND
11-Oct-93 ND
12-Oct-93 ND
13-Oct-93 ND
14-Oct-93 ND
15-Oct-93 ND
18-Oct-93 ND
19-Oct-93 ND
20-Oct-93 ND
21-Oct-93 ND
22-Oct-93 ND
25-Oct-93 ND
26-Oct-93 ND
27-Oct-93 ND
28-Oct-93 ND
29-Oct-93 ND
1-Nov-93 ND
2-Nov-93 ND
3-Nov-93 ND
4-Nov-93 ND
5-Nov-93 ND
8-Nov-93 ND
9-Nov-93 ND
10-Nov-93 ND
11-Nov-93 ND
12-Nov-93 ND
15-Nov-93 ND
16-Nov-93 ND
17-Nov-93 ND
18-Nov-93 ND
19-Nov-93 ND
22-Nov-93 ND
23-Nov-93 ND
24-Nov-93 ND
25-Nov-93 ND
26-Nov-93 ND
29-Nov-93 ND
30-Nov-93 ND
1-Dec-93 ND
2-Dec-93 ND
3-Dec-93 ND
6-Dec-93 ND
7-Dec-93 ND
8-Dec-93 ND
9-Dec-93 ND
10-Dec-93 ND
13-Dec-93 ND
14-Dec-93 ND
15-Dec-93 ND
16-Dec-93 ND
17-Dec-93 ND
20-Dec-93 ND
21-Dec-93 ND
22-Dec-93 ND
23-Dec-93 ND
24-Dec-93 ND
27-Dec-93 ND
28-Dec-93 ND
29-Dec-93 ND
30-Dec-93 ND
31-Dec-93 ND
3-Jan-94 ND
4-Jan-94 ND
5-Jan-94 ND
6-Jan-94 ND
7-Jan-94 ND
10-Jan-94 ND
11-Jan-94 ND
12-Jan-94 ND
13-Jan-94 ND
14-Jan-94 ND
17-Jan-94 ND
18-Jan-94 ND
19-Jan-94 ND
20-Jan-94 ND
21-Jan-94 ND
24-Jan-94 ND
25-Jan-94 ND
26-Jan-94 ND
27-Jan-94 ND
28-Jan-94 ND
31-Jan-94 ND
1-Feb-94 ND
2-Feb-94 ND
3-Feb-94 ND
4-Feb-94 ND
7-Feb-94 ND
8-Feb-94 ND
9-Feb-94 ND
10-Feb-94 ND
11-Feb-94 ND
14-Feb-94 ND
15-Feb-94 ND
16-Feb-94 ND
17-Feb-94 ND
18-Feb-94 ND
21-Feb-94 ND
22-Feb-94 ND
23-Feb-94 ND
24-Feb-94 ND
25-Feb-94 ND
28-Feb-94 ND
1-Mar-94 ND
2-Mar-94 ND
3-Mar-94 ND
4-Mar-94 ND
7-Mar-94 ND
8-Mar-94 ND
9-Mar-94 ND
10-Mar-94 ND
11-Mar-94 ND
14-Mar-94 ND
15-Mar-94 ND
16-Mar-94 ND
17-Mar-94 ND
18-Mar-94 ND
21-Mar-94 ND
22-Mar-94 ND
23-Mar-94 ND
24-Mar-94 ND
25-Mar-94 ND
28-Mar-94 ND
29-Mar-94 ND
30-Mar-94 ND
31-Mar-94 ND
1-Apr-94 ND
4-Apr-94 ND
5-Apr-94 ND
6-Apr-94 ND
7-Apr-94 ND
8-Apr-94 ND
11-Apr-94 ND
12-Apr-94 ND
13-Apr-94 ND
14-Apr-94 ND
15-Apr-94 ND
18-Apr-94 ND
19-Apr-94 ND
20-Apr-94 ND
21-Apr-94 ND
22-Apr-94 ND
25-Apr-94 ND
26-Apr-94 ND
27-Apr-94 ND
28-Apr-94 ND
29-Apr-94 ND
2-May-94 ND
3-May-94 ND
4-May-94 ND
5-May-94 ND
6-May-94 ND
9-May-94 ND
10-May-94 ND
11-May-94 ND
12-May-94 ND
13-May-94 ND
16-May-94 ND
17-May-94 ND
18-May-94 ND
19-May-94 ND
20-May-94 ND
23-May-94 ND
24-May-94 ND
25-May-94 ND
26-May-94 ND
27-May-94 ND
30-May-94 ND
31-May-94 ND
1-Jun-94 ND
2-Jun-94 ND
3-Jun-94 ND
6-Jun-94 ND
7-Jun-94 ND
8-Jun-94 ND
9-Jun-94 ND
10-Jun-94 ND
13-Jun-94 ND
14-Jun-94 ND
15-Jun-94 ND
16-Jun-94 ND
17-Jun-94 ND
20-Jun-94 ND
21-Jun-94 ND
22-Jun-94 ND
23-Jun-94 ND
24-Jun-94 ND
27-Jun-94 ND
28-Jun-94 ND
29-Jun-94 ND
30-Jun-94 ND
1-Jul-94 ND
4-Jul-94 ND
5-Jul-94 ND
6-Jul-94 ND
7-Jul-94 ND
8-Jul-94 ND
11-Jul-94 ND
12-Jul-94 ND
13-Jul-94 ND
14-Jul-94 ND
15-Jul-94 ND
18-Jul-94 ND
19-Jul-94 ND
20-Jul-94 ND
21-Jul-94 ND
22-Jul-94 ND
25-Jul-94 ND
26-Jul-94 ND
27-Jul-94 ND
28-Jul-94 ND
29-Jul-94 ND
1-Aug-94 ND
2-Aug-94 ND
3-Aug-94 ND
4-Aug-94 ND
5-Aug-94 ND
8-Aug-94 ND
9-Aug-94 ND
10-Aug-94 ND
11-Aug-94 ND
12-Aug-94 ND
15-Aug-94 ND
16-Aug-94 ND
17-Aug-94 ND
18-Aug-94 ND
19-Aug-94 ND
22-Aug-94 ND
23-Aug-94 ND
24-Aug-94 ND
25-Aug-94 ND
26-Aug-94 ND
29-Aug-94 ND
30-Aug-94 ND
31-Aug-94 ND
1-Sep-94 ND
2-Sep-94 ND
5-Sep-94 ND
6-Sep-94 ND
7-Sep-94 ND
8-Sep-94 ND
9-Sep-94 ND
12-Sep-94 ND
13-Sep-94 ND
14-Sep-94 ND
15-Sep-94 ND
16-Sep-94 ND
19-Sep-94 ND
20-Sep-94 ND
21-Sep-94 ND
22-Sep-94 ND
23-Sep-94 ND
26-Sep-94 ND
27-Sep-94 ND
28-Sep-94 ND
29-Sep-94 ND
30-Sep-94 ND
3-Oct-94 ND
4-Oct-94 ND
5-Oct-94 ND
6-Oct-94 ND
7-Oct-94 ND
10-Oct-94 ND
11-Oct-94 ND
12-Oct-94 ND
13-Oct-94 ND
14-Oct-94 ND
17-Oct-94 ND
18-Oct-94 ND
19-Oct-94 ND
20-Oct-94 ND
21-Oct-94 ND
24-Oct-94 ND
25-Oct-94 ND
26-Oct-94 ND
27-Oct-94 ND
28-Oct-94 ND
31-Oct-94 ND
1-Nov-94 ND
2-Nov-94 ND
3-Nov-94 ND
4-Nov-94 ND
7-Nov-94 ND
8-Nov-94 ND
9-Nov-94 ND
10-Nov-94 ND
11-Nov-94 ND
14-Nov-94 ND
15-Nov-94 ND
16-Nov-94 ND
17-Nov-94 ND
18-Nov-94 ND
21-Nov-94 ND
22-Nov-94 ND
23-Nov-94 ND
24-Nov-94 ND
25-Nov-94 ND
28-Nov-94 ND
29-Nov-94 ND
30-Nov-94 ND
1-Dec-94 ND
2-Dec-94 ND
5-Dec-94 ND
6-Dec-94 ND
7-Dec-94 ND
8-Dec-94 ND
9-Dec-94 ND
12-Dec-94 ND
13-Dec-94 ND
14-Dec-94 ND
15-Dec-94 ND
16-Dec-94 ND
19-Dec-94 ND
20-Dec-94 ND
21-Dec-94 ND
22-Dec-94 ND
23-Dec-94 ND
26-Dec-94 ND
27-Dec-94 ND
28-Dec-94 ND
29-Dec-94 ND
30-Dec-94 ND
2-Jan-95 0.1700
3-Jan-95 0.1700
4-Jan-95 0.1700
5-Jan-95 0.1700
6-Jan-95 0.1700
9-Jan-95 ND
10-Jan-95 0.1700
11-Jan-95 0.1700
12-Jan-95 0.1700
13-Jan-95 0.1700
16-Jan-95 0.1700
17-Jan-95 0.1700
18-Jan-95 0.1700
19-Jan-95 0.1700
20-Jan-95 0.1700
23-Jan-95 0.1700
24-Jan-95 0.1700
25-Jan-95 0.1700
26-Jan-95 0.1700
27-Jan-95 0.1700
30-Jan-95 0.1700
31-Jan-95 0.1700
1-Feb-95 0.1700
2-Feb-95 0.1700
3-Feb-95 0.1700
6-Feb-95 0.1700
7-Feb-95 0.1700
8-Feb-95 0.1700
9-Feb-95 0.1700
10-Feb-95 0.1700
13-Feb-95 0.1700
14-Feb-95 0.1700
15-Feb-95 0.1700
16-Feb-95 0.1700
17-Feb-95 0.1700
20-Feb-95 0.1700
21-Feb-95 0.1700
22-Feb-95 0.1702
23-Feb-95 0.1702
24-Feb-95 0.1702
27-Feb-95 0.1702
28-Feb-95 0.1702
1-Mar-95 0.1702
2-Mar-95 0.1702
3-Mar-95 0.1702
6-Mar-95 0.1702
7-Mar-95 0.1702
8-Mar-95 0.1702
9-Mar-95 0.1702
10-Mar-95 0.1700
13-Mar-95 0.1702
14-Mar-95 0.1702
15-Mar-95 0.1702
16-Mar-95 0.1702
17-Mar-95 0.1700
20-Mar-95 0.1700
21-Mar-95 0.1700
22-Mar-95 0.1700
23-Mar-95 0.1700
24-Mar-95 0.1700
27-Mar-95 0.1700
28-Mar-95 0.1700
29-Mar-95 0.1700
30-Mar-95 0.1702
31-Mar-95 0.1702
3-Apr-95 0.1700
4-Apr-95 0.1700
5-Apr-95 0.1700
6-Apr-95 0.1700
7-Apr-95 0.1700
10-Apr-95 ND
11-Apr-95 0.1700
12-Apr-95 0.1700
13-Apr-95 0.1700
14-Apr-95 0.1700
17-Apr-95 0.1700
18-Apr-95 0.1700
19-Apr-95 0.1700
20-Apr-95 0.1700
21-Apr-95 0.1700
24-Apr-95 0.1700
25-Apr-95 0.1700
26-Apr-95 0.1700
27-Apr-95 0.1700
28-Apr-95 0.1700
1-May-95 0.1700
2-May-95 0.1700
3-May-95 0.1700
4-May-95 0.1700
5-May-95 0.1700
8-May-95 0.1700
9-May-95 0.1700
10-May-95 0.1700
11-May-95 0.1700
12-May-95 0.1700
15-May-95 0.1700
16-May-95 0.1700
17-May-95 0.1700
18-May-95 0.1700
19-May-95 0.1700
22-May-95 0.1700
23-May-95 0.1700
24-May-95 0.1700
25-May-95 0.1700
26-May-95 0.1700
29-May-95 ND
30-May-95 0.1700
31-May-95 0.1700
1-Jun-95 0.1700
2-Jun-95 0.1700
5-Jun-95 0.1700
6-Jun-95 0.1700
7-Jun-95 0.1700
8-Jun-95 0.1700
9-Jun-95 0.1700
12-Jun-95 0.1700
13-Jun-95 0.1700
14-Jun-95 0.1700
15-Jun-95 0.1700
16-Jun-95 0.1700
19-Jun-95 0.1700
20-Jun-95 0.1700
21-Jun-95 0.1700
22-Jun-95 0.1700
23-Jun-95 0.1700
26-Jun-95 0.1700
27-Jun-95 0.1700
28-Jun-95 0.1700
29-Jun-95 0.1700
30-Jun-95 0.1700
3-Jul-95 0.1700
4-Jul-95 ND
5-Jul-95 0.1700
6-Jul-95 0.1700
7-Jul-95 0.1700
10-Jul-95 0.1700
11-Jul-95 0.1700
12-Jul-95 0.1700
13-Jul-95 0.1700
14-Jul-95 0.1700
17-Jul-95 0.1700
18-Jul-95 0.1700
19-Jul-95 0.1700
20-Jul-95 0.1700
21-Jul-95 0.1700
24-Jul-95 0.1700
25-Jul-95 0.1700
26-Jul-95 0.1700
27-Jul-95 0.1700
28-Jul-95 0.1700
31-Jul-95 0.1700
1-Aug-95 0.1700
2-Aug-95 0.1700
3-Aug-95 0.1700
4-Aug-95 0.1700
7-Aug-95 0.1700
8-Aug-95 0.1700
9-Aug-95 0.1700
10-Aug-95 0.1700
11-Aug-95 0.1700
14-Aug-95 0.1700
15-Aug-95 0.1700
16-Aug-95 0.1700
17-Aug-95 0.1700
18-Aug-95 0.1700
21-Aug-95 0.1700
22-Aug-95 0.1700
23-Aug-95 0.1700
24-Aug-95 0.1700
25-Aug-95 0.1700
28-Aug-95 0.1700
29-Aug-95 0.1697
30-Aug-95 0.1700
31-Aug-95 0.1700
1-Sep-95 0.1700
4-Sep-95 ND
5-Sep-95 0.1700
6-Sep-95 0.1700
7-Sep-95 0.1700
8-Sep-95 0.1700
11-Sep-95 0.1700
12-Sep-95 0.1700
13-Sep-95 0.1700
14-Sep-95 0.1700
15-Sep-95 0.1700
18-Sep-95 0.1700
19-Sep-95 0.1700
20-Sep-95 0.1700
21-Sep-95 0.1700
22-Sep-95 0.1700
25-Sep-95 0.1700
26-Sep-95 0.1700
27-Sep-95 0.1700
28-Sep-95 0.1700
29-Sep-95 0.1700
2-Oct-95 0.1700
3-Oct-95 0.1700
4-Oct-95 0.1700
5-Oct-95 0.1700
6-Oct-95 0.1700
9-Oct-95 ND
10-Oct-95 0.1700
11-Oct-95 0.1700
12-Oct-95 0.1700
13-Oct-95 0.1700
16-Oct-95 0.1700
17-Oct-95 0.1700
18-Oct-95 0.1700
19-Oct-95 0.1700
20-Oct-95 0.1700
23-Oct-95 0.1700
24-Oct-95 0.1700
25-Oct-95 0.1700
26-Oct-95 0.1700
27-Oct-95 0.1700
30-Oct-95 0.1700
31-Oct-95 0.1700
1-Nov-95 0.1700
2-Nov-95 0.1700
3-Nov-95 0.1700
6-Nov-95 0.1700
7-Nov-95 0.1700
8-Nov-95 0.1700
9-Nov-95 0.1700
10-Nov-95 ND
13-Nov-95 0.1700
14-Nov-95 0.1700
15-Nov-95 0.1700
16-Nov-95 0.1700
17-Nov-95 0.1700
20-Nov-95 0.1700
21-Nov-95 0.1700
22-Nov-95 0.1700
23-Nov-95 ND
24-Nov-95 0.1700
27-Nov-95 0.1700
28-Nov-95 0.1700
29-Nov-95 0.1700
30-Nov-95 0.1700
1-Dec-95 0.1700
4-Dec-95 0.1700
5-Dec-95 0.1700
6-Dec-95 0.1700
7-Dec-95 0.1700
8-Dec-95 0.1700
11-Dec-95 0.1700
12-Dec-95 0.2900
13-Dec-95 0.2900
14-Dec-95 0.2900
15-Dec-95 0.2900
18-Dec-95 0.2900
19-Dec-95 0.2900
20-Dec-95 ND
21-Dec-95 0.2900
22-Dec-95 0.2900
25-Dec-95 ND
26-Dec-95 0.2900
27-Dec-95 0.2900
28-Dec-95 ND
29-Dec-95 ND
1-Jan-96 ND
2-Jan-96 0.2900
3-Jan-96 0.2900
4-Jan-96 0.2900
5-Jan-96 0.2900
8-Jan-96 0.2900
9-Jan-96 0.2900
10-Jan-96 0.2900
11-Jan-96 0.2900
12-Jan-96 0.2900
15-Jan-96 ND
16-Jan-96 0.2900
17-Jan-96 0.2900
18-Jan-96 0.2900
19-Jan-96 0.2900
22-Jan-96 0.2900
23-Jan-96 0.2900
24-Jan-96 0.2900
25-Jan-96 0.2900
26-Jan-96 0.2900
29-Jan-96 0.2900
30-Jan-96 0.2900
31-Jan-96 0.2900
1-Feb-96 0.2900
2-Feb-96 0.2900
5-Feb-96 0.2900
6-Feb-96 0.2900
7-Feb-96 0.2900
8-Feb-96 0.2900
9-Feb-96 0.2900
12-Feb-96 0.2900
13-Feb-96 0.2900
14-Feb-96 0.2900
15-Feb-96 0.2900
16-Feb-96 0.2900
19-Feb-96 ND
20-Feb-96 0.2900
21-Feb-96 0.2900
22-Feb-96 0.2900
23-Feb-96 0.2900
26-Feb-96 0.2900
27-Feb-96 0.2900
28-Feb-96 0.2900
29-Feb-96 0.2900
1-Mar-96 0.2900
4-Mar-96 0.2900
5-Mar-96 0.2900
6-Mar-96 ND
7-Mar-96 0.2900
8-Mar-96 0.2900
11-Mar-96 0.2900
12-Mar-96 0.2900
13-Mar-96 0.2900
14-Mar-96 0.2900
15-Mar-96 0.2900
18-Mar-96 0.2900
19-Mar-96 0.2900
20-Mar-96 0.2900
21-Mar-96 0.2900
22-Mar-96 0.2900
25-Mar-96 0.2900
26-Mar-96 0.2900
27-Mar-96 0.2900
28-Mar-96 0.2900
29-Mar-96 0.2900
1-Apr-96 0.2900
2-Apr-96 0.2900
3-Apr-96 0.2900
4-Apr-96 0.2900
5-Apr-96 0.2900
8-Apr-96 0.2900
9-Apr-96 0.2900
10-Apr-96 0.2900
11-Apr-96 0.2900
12-Apr-96 0.2900
15-Apr-96 0.2900
16-Apr-96 0.2900
17-Apr-96 0.2900
18-Apr-96 0.2900
19-Apr-96 0.2900
22-Apr-96 0.4995
23-Apr-96 0.4890
24-Apr-96 0.4623
25-Apr-96 0.4693
26-Apr-96 0.4653
29-Apr-96 0.4660
30-Apr-96 0.4642
1-May-96 0.4643
2-May-96 0.4653
3-May-96 0.4680
6-May-96 0.4740
7-May-96 0.4683
8-May-96 0.4643
9-May-96 0.4683
10-May-96 0.4671
13-May-96 0.4685
14-May-96 0.4680
15-May-96 0.4693
16-May-96 0.4740
17-May-96 0.4763
20-May-96 0.4693
21-May-96 0.4703
22-May-96 0.4723
23-May-96 0.4703
24-May-96 0.4700
27-May-96 ND
28-May-96 0.4708
29-May-96 0.4703
30-May-96 0.4703
31-May-96 0.4713
3-Jun-96 0.4713
4-Jun-96 0.4713
5-Jun-96 0.4713
6-Jun-96 0.4725
7-Jun-96 0.4733
10-Jun-96 0.4730
11-Jun-96 0.4735
12-Jun-96 0.4730
13-Jun-96 0.4725
14-Jun-96 0.4725
17-Jun-96 0.4715
18-Jun-96 0.4718
19-Jun-96 0.4715
20-Jun-96 0.4718
21-Jun-96 0.4715
24-Jun-96 0.4710
25-Jun-96 0.4713
26-Jun-96 0.4693
27-Jun-96 0.4693
28-Jun-96 0.4698
1-Jul-96 0.4703
2-Jul-96 0.4703
3-Jul-96 0.4700
4-Jul-96 ND
5-Jul-96 0.4703
8-Jul-96 0.4705
9-Jul-96 0.4705
10-Jul-96 0.4710
11-Jul-96 0.4708
12-Jul-96 0.4713
15-Jul-96 0.4703
16-Jul-96 0.4710
17-Jul-96 0.4713
18-Jul-96 0.4710
19-Jul-96 0.4710
22-Jul-96 0.4717
23-Jul-96 0.4713
24-Jul-96 0.4720
25-Jul-96 0.4715
26-Jul-96 0.4723
29-Jul-96 0.4717
30-Jul-96 0.4723
31-Jul-96 0.4720
1-Aug-96 0.4719
2-Aug-96 0.4725
5-Aug-96 0.4735
6-Aug-96 0.4728
7-Aug-96 0.4730
8-Aug-96 0.4745
9-Aug-96 0.4743
12-Aug-96 0.4745
13-Aug-96 0.4749
14-Aug-96 0.4753
15-Aug-96 0.4743
16-Aug-96 0.4748
19-Aug-96 0.4754
20-Aug-96 0.4751
21-Aug-96 0.4755
22-Aug-96 0.4750
23-Aug-96 0.4751
26-Aug-96 0.4760
27-Aug-96 0.4755
28-Aug-96 0.4755
29-Aug-96 0.4753
30-Aug-96 0.4760
2-Sep-96 ND
3-Sep-96 0.4758
4-Sep-96 0.4763
5-Sep-96 0.4766
6-Sep-96 0.4768
9-Sep-96 0.4770
10-Sep-96 0.4768
11-Sep-96 0.4768
12-Sep-96 0.4768
13-Sep-96 0.4768
16-Sep-96 0.4768
17-Sep-96 0.4765
18-Sep-96 0.4767
19-Sep-96 0.4752
20-Sep-96 0.4752
23-Sep-96 0.4755
24-Sep-96 0.4760
25-Sep-96 0.4753
26-Sep-96 0.4730
27-Sep-96 0.4713
30-Sep-96 0.4728
1-Oct-96 0.4713
2-Oct-96 0.4673
3-Oct-96 0.4660
4-Oct-96 0.4660
7-Oct-96 0.4660
8-Oct-96 0.4656
9-Oct-96 0.4680
10-Oct-96 0.4725
11-Oct-96 0.4708
14-Oct-96 ND
15-Oct-96 0.4703
16-Oct-96 0.4718
17-Oct-96 0.4713
18-Oct-96 0.4720
21-Oct-96 0.4713
22-Oct-96 0.4717
23-Oct-96 0.4720
24-Oct-96 0.4708
25-Oct-96 0.4715
28-Oct-96 0.4710
29-Oct-96 0.4715
30-Oct-96 0.4712
31-Oct-96 0.4715
1-Nov-96 0.4718
4-Nov-96 0.4718
5-Nov-96 0.4720
6-Nov-96 0.4718
7-Nov-96 0.4720
8-Nov-96 0.4720
11-Nov-96 ND
12-Nov-96 0.4723
13-Nov-96 0.4723
14-Nov-96 0.4713
15-Nov-96 0.4713
18-Nov-96 0.4710
19-Nov-96 0.4695
20-Nov-96 0.4708
21-Nov-96 0.4705
22-Nov-96 0.4715
25-Nov-96 0.4715
26-Nov-96 0.4723
27-Nov-96 0.4725
28-Nov-96 ND
29-Nov-96 0.4730
2-Dec-96 0.4733
3-Dec-96 0.4737
4-Dec-96 0.4735
5-Dec-96 0.4738
6-Dec-96 0.4737
9-Dec-96 0.4740
10-Dec-96 0.4745
11-Dec-96 0.4748
12-Dec-96 0.4748
13-Dec-96 0.4748
16-Dec-96 0.4754
17-Dec-96 0.4752
18-Dec-96 0.4757
19-Dec-96 0.4757
20-Dec-96 0.4761
23-Dec-96 0.4769
24-Dec-96 0.4765
25-Dec-96 ND
26-Dec-96 0.4763
27-Dec-96 0.4764
30-Dec-96 0.4766
31-Dec-96 0.4768
1-Jan-97 ND
2-Jan-97 0.4767
3-Jan-97 0.4768
6-Jan-97 0.4770
7-Jan-97 0.4773
8-Jan-97 0.4773
9-Jan-97 0.4773
10-Jan-97 0.4779
13-Jan-97 0.4780
14-Jan-97 0.4784
15-Jan-97 0.4783
16-Jan-97 0.4778
17-Jan-97 0.4765
20-Jan-97 ND
21-Jan-97 0.4770
22-Jan-97 0.4771
23-Jan-97 0.4755
24-Jan-97 0.4748
27-Jan-97 0.4760
28-Jan-97 0.4760
29-Jan-97 0.4751
30-Jan-97 0.4750
31-Jan-97 0.4749
3-Feb-97 0.4745
4-Feb-97 0.4750
5-Feb-97 0.4745
6-Feb-97 0.4745
7-Feb-97 0.4753
10-Feb-97 0.4753
11-Feb-97 0.4753
12-Feb-97 0.4748
13-Feb-97 0.4735
14-Feb-97 0.4727
17-Feb-97 ND
18-Feb-97 0.4725
19-Feb-97 0.4708
20-Feb-97 0.4686
21-Feb-97 0.4718
24-Feb-97 0.4740
25-Feb-97 0.4753
26-Feb-97 0.4783
27-Feb-97 0.4783
28-Feb-97 0.4803
3-Mar-97 0.4873
4-Mar-97 0.4780
5-Mar-97 0.4788
6-Mar-97 0.4785
7-Mar-97 0.4785
10-Mar-97 0.4780
11-Mar-97 0.4778
12-Mar-97 0.4783
13-Mar-97 0.4783
14-Mar-97 0.4783
17-Mar-97 0.4773
18-Mar-97 0.4776
19-Mar-97 0.4778
20-Mar-97 0.4779
21-Mar-97 0.4778
24-Mar-97 0.4775
25-Mar-97 0.4776
26-Mar-97 0.4780
27-Mar-97 0.4784
28-Mar-97 0.4784
31-Mar-97 0.4785
1-Apr-97 0.4785
2-Apr-97 0.4783
3-Apr-97 0.4783
4-Apr-97 0.4775
7-Apr-97 0.4778
8-Apr-97 0.4785
9-Apr-97 0.4783
10-Apr-97 0.4779
11-Apr-97 0.4784
14-Apr-97 0.4786
15-Apr-97 0.4785
16-Apr-97 0.4791
17-Apr-97 0.4809
18-Apr-97 0.4807
21-Apr-97 0.4808
22-Apr-97 0.4808
23-Apr-97 0.4803
24-Apr-97 0.4808
25-Apr-97 0.4810
28-Apr-97 0.4820
29-Apr-97 0.4813
30-Apr-97 0.4814
1-May-97 0.4819
2-May-97 0.4819
5-May-97 0.4818
6-May-97 0.4820
7-May-97 0.4818
8-May-97 0.4824
9-May-97 0.4829
12-May-97 0.4830
13-May-97 0.4835
14-May-97 0.4840
15-May-97 0.4849
16-May-97 0.4845
19-May-97 0.4846
20-May-97 0.4838
21-May-97 0.4848
22-May-97 0.4848
23-May-97 0.4853
26-May-97 ND
27-May-97 0.4855
28-May-97 0.4851
29-May-97 0.4843
30-May-97 0.4845
2-Jun-97 0.4843
3-Jun-97 0.4850
4-Jun-97 0.4850
5-Jun-97 0.4870
6-Jun-97 0.4873
9-Jun-97 0.4868
10-Jun-97 0.4865
11-Jun-97 0.4860
12-Jun-97 0.4846
13-Jun-97 0.4855
16-Jun-97 0.4855
17-Jun-97 0.4853
18-Jun-97 0.4853
19-Jun-97 0.4858
20-Jun-97 0.4852
23-Jun-97 0.4855
24-Jun-97 0.4860
25-Jun-97 0.4864
26-Jun-97 0.4853
27-Jun-97 0.4860
30-Jun-97 0.4873
1-Jul-97 0.4948
2-Jul-97 0.4878
3-Jul-97 0.4886
4-Jul-97 ND
7-Jul-97 0.4893
8-Jul-97 0.4899
9-Jul-97 0.4895
10-Jul-97 0.4913
11-Jul-97 0.4889
14-Jul-97 0.4895
15-Jul-97 0.4905
16-Jul-97 0.4924
17-Jul-97 0.4935
18-Jul-97 0.4945
21-Jul-97 0.4939
22-Jul-97 0.4928
23-Jul-97 0.4938
24-Jul-97 0.4941
25-Jul-97 0.4948
28-Jul-97 0.4955
29-Jul-97 0.4964
30-Jul-97 0.4972
31-Jul-97 0.4984
1-Aug-97 0.4968
4-Aug-97 0.4956
5-Aug-97 0.4955
6-Aug-97 0.4958
7-Aug-97 0.4950
8-Aug-97 0.4957
11-Aug-97 0.4955
12-Aug-97 0.4949
13-Aug-97 0.4945
14-Aug-97 0.4950
15-Aug-97 0.4955
18-Aug-97 0.4953
19-Aug-97 0.4960
20-Aug-97 0.4958
21-Aug-97 0.4963
22-Aug-97 0.4965
25-Aug-97 0.4963
26-Aug-97 0.4968
27-Aug-97 0.4970
28-Aug-97 0.4978
29-Aug-97 0.4975
1-Sep-97 ND
2-Sep-97 0.4960
3-Sep-97 0.4964
4-Sep-97 0.4963
5-Sep-97 0.4969
8-Sep-97 0.4969
9-Sep-97 0.4963
10-Sep-97 0.4958
11-Sep-97 0.4963
12-Sep-97 0.4968
15-Sep-97 0.4953
16-Sep-97 0.4970
17-Sep-97 0.4970
18-Sep-97 0.4970
19-Sep-97 0.4971
22-Sep-97 0.4973
23-Sep-97 0.4973
24-Sep-97 0.4974
25-Sep-97 0.4978
26-Sep-97 0.4983
29-Sep-97 0.4979
30-Sep-97 0.4984
1-Oct-97 0.4984
2-Oct-97 0.4983
3-Oct-97 0.4977
6-Oct-97 0.4984
7-Oct-97 0.4985
8-Oct-97 0.4985
9-Oct-97 0.4977
10-Oct-97 0.4990
13-Oct-97 ND
14-Oct-97 0.4978
15-Oct-97 0.4985
16-Oct-97 0.4984
17-Oct-97 0.4988
20-Oct-97 0.4989
21-Oct-97 0.4984
22-Oct-97 0.4979
23-Oct-97 0.4985
24-Oct-97 0.4991
27-Oct-97 0.4993
28-Oct-97 0.5000
29-Oct-97 0.4999
30-Oct-97 0.4996
31-Oct-97 0.4993
3-Nov-97 0.4995
4-Nov-97 0.4994
5-Nov-97 0.4997
6-Nov-97 0.4995
7-Nov-97 0.4994
10-Nov-97 0.4996
11-Nov-97 ND
12-Nov-97 0.5004
13-Nov-97 0.5003
14-Nov-97 0.5007
17-Nov-97 0.5008
18-Nov-97 0.5002
19-Nov-97 0.4995
20-Nov-97 0.5000
21-Nov-97 0.5005
24-Nov-97 0.5008
25-Nov-97 0.5005
26-Nov-97 0.5010
27-Nov-97 ND
28-Nov-97 0.5016
1-Dec-97 0.5016
2-Dec-97 0.5020
3-Dec-97 0.5021
4-Dec-97 0.5024
5-Dec-97 0.5026
8-Dec-97 0.5023
9-Dec-97 0.5032
10-Dec-97 0.5029
11-Dec-97 0.5028
12-Dec-97 0.5029
15-Dec-97 0.5027
16-Dec-97 0.5029
17-Dec-97 0.5028
18-Dec-97 0.5032
19-Dec-97 0.5025
22-Dec-97 0.5035
23-Dec-97 0.5038
24-Dec-97 0.5028
25-Dec-97 ND
26-Dec-97 0.5038
29-Dec-97 0.5042
30-Dec-97 0.5044
31-Dec-97 0.5048
1-Jan-98 ND
2-Jan-98 0.5036
5-Jan-98 0.5050
6-Jan-98 0.5041
7-Jan-98 0.5054
8-Jan-98 0.5061
9-Jan-98 0.5065
12-Jan-98 0.5063
13-Jan-98 0.5073
14-Jan-98 0.5065
15-Jan-98 0.5074
16-Jan-98 0.5088
19-Jan-98 ND
20-Jan-98 0.5093
21-Jan-98 0.5104
22-Jan-98 0.5093
23-Jan-98 0.5083
26-Jan-98 0.5090
27-Jan-98 0.5093
28-Jan-98 0.5095
29-Jan-98 0.5105
30-Jan-98 0.5112
2-Feb-98 0.5117
3-Feb-98 0.5130
4-Feb-98 0.5133
5-Feb-98 0.5130
6-Feb-98 0.5148
9-Feb-98 0.5165
10-Feb-98 0.5160
11-Feb-98 0.5143
12-Feb-98 0.5162
13-Feb-98 0.5162
16-Feb-98 ND
17-Feb-98 0.5168
18-Feb-98 0.5155
19-Feb-98 0.5155
20-Feb-98 0.5168
23-Feb-98 0.5162
24-Feb-98 0.5165
25-Feb-98 0.5170
26-Feb-98 0.5178
27-Feb-98 0.5163
2-Mar-98 0.5180
3-Mar-98 0.5188
4-Mar-98 0.5191
5-Mar-98 0.5193
6-Mar-98 0.5193
9-Mar-98 0.5200
10-Mar-98 0.5205
11-Mar-98 0.5208
12-Mar-98 0.5217
13-Mar-98 0.5225
16-Mar-98 0.5233
17-Mar-98 0.5233
18-Mar-98 0.5235
19-Mar-98 0.5213
20-Mar-98 0.5222
23-Mar-98 0.5229
24-Mar-98 0.5221
25-Mar-98 0.5223
26-Mar-98 0.5228
27-Mar-98 0.5238
30-Mar-98 0.5245
31-Mar-98 0.5254
1-Apr-98 0.5254
2-Apr-98 0.5248
3-Apr-98 0.5260
6-Apr-98 0.5255
7-Apr-98 0.5278
8-Apr-98 0.5283
9-Apr-98 0.5286
10-Apr-98 0.5286
13-Apr-98 0.5288
14-Apr-98 0.5295
15-Apr-98 0.5305
16-Apr-98 0.5353
17-Apr-98 0.5328
20-Apr-98 0.5325
21-Apr-98 0.5340
22-Apr-98 0.5337
23-Apr-98 0.5354
24-Apr-98 0.5341
27-Apr-98 0.5360
28-Apr-98 0.5363
29-Apr-98 0.5376
30-Apr-98 0.5367
1-May-98 0.5370
4-May-98 0.5376
5-May-98 0.5380
6-May-98 0.5371
7-May-98 0.5381
8-May-98 0.5377
11-May-98 0.5373
12-May-98 0.5375
13-May-98 0.5355
14-May-98 0.5365
15-May-98 0.5363
18-May-98 0.5365
19-May-98 0.5365
20-May-98 0.5358
21-May-98 0.5365
22-May-98 0.5375
25-May-98 ND
26-May-98 0.5378
27-May-98 0.5389
28-May-98 0.5390
29-May-98 0.5385
1-Jun-98 0.5395
2-Jun-98 0.5395
3-Jun-98 0.5395
4-Jun-98 0.5393
5-Jun-98 0.5390
8-Jun-98 0.5407
9-Jun-98 0.5410
10-Jun-98 0.5413
11-Jun-98 0.5419
12-Jun-98 0.5435
15-Jun-98 0.5435
16-Jun-98 0.5450
17-Jun-98 0.5450
18-Jun-98 0.5440
19-Jun-98 0.5433
22-Jun-98 0.5443
23-Jun-98 0.5448
24-Jun-98 0.5455
25-Jun-98 0.5469
26-Jun-98 0.5520
29-Jun-98 0.5498
30-Jun-98 0.5550
1-Jul-98 0.5561
2-Jul-98 0.5550
3-Jul-98 0.5545
6-Jul-98 0.5554
7-Jul-98 0.5545
8-Jul-98 0.5545
9-Jul-98 0.5545
10-Jul-98 0.5568
13-Jul-98 0.5587
14-Jul-98 0.5565
15-Jul-98 0.5575
16-Jul-98 0.5584
17-Jul-98 0.5585
20-Jul-98 0.5600
21-Jul-98 0.5595
22-Jul-98 0.5592
23-Jul-98 0.5613
24-Jul-98 0.5615
27-Jul-98 0.5618
28-Jul-98 0.5625
29-Jul-98 0.5622
30-Jul-98 0.5630
31-Jul-98 0.5633
3-Aug-98 0.5639
4-Aug-98 0.5634
5-Aug-98 0.5633
6-Aug-98 0.5633
7-Aug-98 0.5639
10-Aug-98 0.5665
11-Aug-98 0.5688
12-Aug-98 0.5706
13-Aug-98 0.5713
14-Aug-98 0.5713
17-Aug-98 0.5718
18-Aug-98 0.5725
19-Aug-98 0.5735
20-Aug-98 0.5747
21-Aug-98 0.5765
24-Aug-98 0.5770
25-Aug-98 0.5773
26-Aug-98 0.5780
27-Aug-98 0.5785
28-Aug-98 0.5813
31-Aug-98 0.5825
1-Sep-98 0.5828
2-Sep-98 0.5828
3-Sep-98 0.5838
4-Sep-98 0.5843
7-Sep-98 ND
8-Sep-98 0.5860
9-Sep-98 0.5873
10-Sep-98 0.5878
11-Sep-98 0.5882
14-Sep-98 0.5890
15-Sep-98 0.5893
16-Sep-98 0.5893
17-Sep-98 0.5870
18-Sep-98 0.5863
21-Sep-98 0.5838
22-Sep-98 0.5833
23-Sep-98 0.5828
24-Sep-98 0.5783
25-Sep-98 0.5808
28-Sep-98 0.5798
29-Sep-98 0.5750
30-Sep-98 0.5738
1-Oct-98 0.5720
2-Oct-98 0.5723
5-Oct-98 0.5712
6-Oct-98 0.5718
7-Oct-98 0.5712
8-Oct-98 0.5713
9-Oct-98 0.5713
12-Oct-98 ND
13-Oct-98 0.5714
14-Oct-98 0.5710
15-Oct-98 0.5711
16-Oct-98 0.5689
19-Oct-98 0.5700
20-Oct-98 0.5700
21-Oct-98 0.5698
22-Oct-98 0.5705
23-Oct-98 0.5707
26-Oct-98 0.5713
27-Oct-98 0.5717
28-Oct-98 0.5707
29-Oct-98 0.5683
30-Oct-98 0.5683
2-Nov-98 0.5685
3-Nov-98 0.5685
4-Nov-98 0.5680
5-Nov-98 0.5690
6-Nov-98 0.5697
9-Nov-98 0.5695
10-Nov-98 0.5685
11-Nov-98 ND
12-Nov-98 0.5686
13-Nov-98 0.5690
16-Nov-98 0.5690
17-Nov-98 0.5693
18-Nov-98 0.5693
19-Nov-98 0.5695
20-Nov-98 0.5703
23-Nov-98 0.5703
24-Nov-98 0.5708
25-Nov-98 0.5718
26-Nov-98 ND
27-Nov-98 0.5715
30-Nov-98 0.5729
1-Dec-98 0.5737
2-Dec-98 0.5743
3-Dec-98 0.5752
4-Dec-98 0.5757
7-Dec-98 0.5758
8-Dec-98 0.5725
9-Dec-98 0.5648
10-Dec-98 0.5533
11-Dec-98 0.5590
14-Dec-98 0.5616
15-Dec-98 0.5620
16-Dec-98 0.5625
17-Dec-98 0.5629
18-Dec-98 0.5630
21-Dec-98 0.5630
22-Dec-98 0.5635
23-Dec-98 0.5635
24-Dec-98 0.5645
25-Dec-98 ND
28-Dec-98 0.5643
29-Dec-98 0.5649
30-Dec-98 0.5650
31-Dec-98 0.5650
1-Jan-99 ND
4-Jan-99 0.5655
5-Jan-99 0.5660
6-Jan-99 0.5658
7-Jan-99 0.5665
8-Jan-99 0.5671
11-Jan-99 0.5673
12-Jan-99 0.5678
13-Jan-99 0.5685
14-Jan-99 0.5693
15-Jan-99 0.5707
18-Jan-99 ND
19-Jan-99 0.5708
20-Jan-99 0.5703
21-Jan-99 0.5713
22-Jan-99 0.5725
25-Jan-99 0.5725
26-Jan-99 0.5730
27-Jan-99 0.5735
28-Jan-99 0.5742
29-Jan-99 0.5738
1-Feb-99 0.5761
2-Feb-99 0.5766
3-Feb-99 0.5770
4-Feb-99 0.5768
5-Feb-99 0.5770
8-Feb-99 0.5770
9-Feb-99 0.5775
10-Feb-99 0.5783
11-Feb-99 0.5784
12-Feb-99 0.5781
15-Feb-99 ND
16-Feb-99 0.5780
17-Feb-99 0.5780
18-Feb-99 0.5776
19-Feb-99 0.5778
22-Feb-99 0.5775
23-Feb-99 0.5784
24-Feb-99 0.5770
25-Feb-99 0.5770
26-Feb-99 0.5753
1-Mar-99 0.5758
2-Mar-99 0.5767
3-Mar-99 0.5763
4-Mar-99 0.5765
5-Mar-99 0.5770
8-Mar-99 0.5775
9-Mar-99 0.5773
10-Mar-99 0.5783
11-Mar-99 0.5793
12-Mar-99 0.5800
15-Mar-99 0.5795
16-Mar-99 0.5789
17-Mar-99 0.5803
18-Mar-99 0.5808
19-Mar-99 0.5808
22-Mar-99 0.5813
23-Mar-99 0.5823
24-Mar-99 0.5835
25-Mar-99 0.5848
26-Mar-99 0.5840
29-Mar-99 0.5832
30-Mar-99 0.5840
31-Mar-99 0.5838
1-Apr-99 0.5838
2-Apr-99 0.5838
5-Apr-99 0.5838
6-Apr-99 0.5840
7-Apr-99 0.5844
8-Apr-99 0.5848
9-Apr-99 0.5858
12-Apr-99 0.5863
13-Apr-99 0.5873
14-Apr-99 0.5890
15-Apr-99 0.5883
16-Apr-99 0.5885
19-Apr-99 0.5888
20-Apr-99 0.5888
21-Apr-99 0.5902
22-Apr-99 0.5900
23-Apr-99 0.5901
26-Apr-99 0.5898
27-Apr-99 0.5900
28-Apr-99 0.5909
29-Apr-99 0.5914
30-Apr-99 0.5921
3-May-99 0.5925
4-May-99 0.5943
5-May-99 0.5955
6-May-99 0.5968
7-May-99 0.5958
10-May-99 0.5962
11-May-99 0.5940
12-May-99 0.5964
13-May-99 0.5960
14-May-99 0.5963
17-May-99 0.5958
18-May-99 0.5965
19-May-99 0.5968
20-May-99 0.5970
21-May-99 0.5973
24-May-99 0.5979
25-May-99 0.5980
26-May-99 0.5987
27-May-99 0.5990
28-May-99 0.5992
31-May-99 ND
1-Jun-99 0.5995
2-Jun-99 0.5995
3-Jun-99 0.5999
4-Jun-99 0.6006
7-Jun-99 0.6008
8-Jun-99 0.6015
9-Jun-99 0.6020
10-Jun-99 0.6020
11-Jun-99 0.6020
14-Jun-99 0.6028
15-Jun-99 0.6030
16-Jun-99 0.6036
17-Jun-99 0.6040
18-Jun-99 0.6048
21-Jun-99 0.6055
22-Jun-99 0.6050
23-Jun-99 0.6054
24-Jun-99 0.6054
25-Jun-99 0.6058
28-Jun-99 0.6057
29-Jun-99 0.6064
30-Jun-99 0.6073
1-Jul-99 0.6071
2-Jul-99 0.6078
5-Jul-99 ND
6-Jul-99 0.6087
7-Jul-99 0.6088
8-Jul-99 0.6093
9-Jul-99 0.6102
12-Jul-99 0.6110
13-Jul-99 0.6099
14-Jul-99 0.6113
15-Jul-99 0.6120
16-Jul-99 0.6121
19-Jul-99 0.6120
20-Jul-99 0.6113
21-Jul-99 0.6130
22-Jul-99 0.6133
23-Jul-99 0.6140
26-Jul-99 0.6138
27-Jul-99 0.6132
28-Jul-99 0.6123
29-Jul-99 0.6110
30-Jul-99 0.6130
2-Aug-99 0.6135
3-Aug-99 0.6137
4-Aug-99 0.6138
5-Aug-99 0.6138
6-Aug-99 0.6135
9-Aug-99 0.6133
10-Aug-99 0.6135
11-Aug-99 0.6144
12-Aug-99 0.6148
13-Aug-99 0.6153
16-Aug-99 0.6153
17-Aug-99 0.6153
18-Aug-99 0.6153
19-Aug-99 0.6161
20-Aug-99 0.6168
23-Aug-99 0.6178
24-Aug-99 0.6178
25-Aug-99 0.6186
26-Aug-99 0.6185
27-Aug-99 0.6194
30-Aug-99 0.6205
31-Aug-99 0.6206
1-Sep-99 0.6215
2-Sep-99 0.6228
3-Sep-99 0.6236
6-Sep-99 ND
7-Sep-99 0.6225
8-Sep-99 0.6225
9-Sep-99 0.6226
10-Sep-99 0.6245
13-Sep-99 0.6248
14-Sep-99 0.6248
15-Sep-99 0.6250
16-Sep-99 0.6249
17-Sep-99 0.6257
20-Sep-99 0.6262
21-Sep-99 0.6263
22-Sep-99 0.6265
23-Sep-99 0.6270
24-Sep-99 0.6278
27-Sep-99 0.6293
28-Sep-99 0.6300
29-Sep-99 0.6280
30-Sep-99 0.6277
1-Oct-99 0.6284
4-Oct-99 0.6287
5-Oct-99 0.6295
6-Oct-99 0.6297
7-Oct-99 0.6296
8-Oct-99 0.6308
11-Oct-99 ND
12-Oct-99 0.6305
13-Oct-99 0.6305
14-Oct-99 0.6302
15-Oct-99 0.6310
18-Oct-99 0.6316
19-Oct-99 0.6308
20-Oct-99 0.6320
21-Oct-99 0.6320
22-Oct-99 0.6315
25-Oct-99 0.6318
26-Oct-99 0.6315
27-Oct-99 0.6314
28-Oct-99 0.6315
29-Oct-99 0.6322
1-Nov-99 0.6325
2-Nov-99 0.6317
3-Nov-99 0.6320
4-Nov-99 0.6328
5-Nov-99 0.6330
8-Nov-99 0.6328
9-Nov-99 0.6320
10-Nov-99 0.6330
11-Nov-99 ND
12-Nov-99 0.6344
15-Nov-99 0.6344
16-Nov-99 0.6342
17-Nov-99 0.6350
18-Nov-99 0.6358
19-Nov-99 0.6360
22-Nov-99 0.6368
23-Nov-99 0.6371
24-Nov-99 0.6375
25-Nov-99 ND
26-Nov-99 0.6380
29-Nov-99 0.6383
30-Nov-99 0.6390
1-Dec-99 0.6392
2-Dec-99 0.6413
3-Dec-99 0.6415
6-Dec-99 0.6410
7-Dec-99 0.6418
8-Dec-99 0.6428
9-Dec-99 0.6423
10-Dec-99 0.6430
13-Dec-99 0.6430
14-Dec-99 0.6441
15-Dec-99 0.6440
16-Dec-99 0.6440
17-Dec-99 0.6440
20-Dec-99 0.6443
21-Dec-99 0.6448
22-Dec-99 0.6448
23-Dec-99 0.6460
24-Dec-99 0.6463
27-Dec-99 0.6473
28-Dec-99 0.6474
29-Dec-99 0.6485
30-Dec-99 0.6483