DDP
PrintForeign Exchange Rates - H.10
Country Data
Release Date: Monday, February 06, 2012
Historical Rates for the Swedish Krona
(Rates in currency units per U.S. dollar except as noted by an asterisk)
| Date | Rate |
|---|---|
| 3-Jan-00 | 8.4430 |
| 4-Jan-00 | 8.3600 |
| 5-Jan-00 | 8.3530 |
| 6-Jan-00 | 8.3675 |
| 7-Jan-00 | 8.4150 |
| 10-Jan-00 | 8.4490 |
| 11-Jan-00 | 8.3970 |
| 12-Jan-00 | 8.4180 |
| 13-Jan-00 | 8.4170 |
| 14-Jan-00 | 8.4740 |
| 17-Jan-00 | ND |
| 18-Jan-00 | 8.4680 |
| 19-Jan-00 | 8.4870 |
| 20-Jan-00 | 8.4680 |
| 21-Jan-00 | 8.4930 |
| 24-Jan-00 | 8.5260 |
| 25-Jan-00 | 8.5210 |
| 26-Jan-00 | 8.5285 |
| 27-Jan-00 | 8.6150 |
| 28-Jan-00 | 8.8200 |
| 31-Jan-00 | 8.8150 |
| 1-Feb-00 | 8.7680 |
| 2-Feb-00 | 8.7080 |
| 3-Feb-00 | 8.5770 |
| 4-Feb-00 | 8.6630 |
| 7-Feb-00 | 8.6600 |
| 8-Feb-00 | 8.5950 |
| 9-Feb-00 | 8.5440 |
| 10-Feb-00 | 8.5850 |
| 11-Feb-00 | 8.6080 |
| 14-Feb-00 | 8.6790 |
| 15-Feb-00 | 8.6800 |
| 16-Feb-00 | 8.6695 |
| 17-Feb-00 | 8.6800 |
| 18-Feb-00 | 8.6725 |
| 21-Feb-00 | ND |
| 22-Feb-00 | 8.5395 |
| 23-Feb-00 | 8.5770 |
| 24-Feb-00 | 8.6190 |
| 25-Feb-00 | 8.6950 |
| 28-Feb-00 | 8.6895 |
| 29-Feb-00 | 8.7500 |
| 1-Mar-00 | 8.6865 |
| 2-Mar-00 | 8.8050 |
| 3-Mar-00 | 8.8150 |
| 6-Mar-00 | 8.7865 |
| 7-Mar-00 | 8.8040 |
| 8-Mar-00 | 8.8510 |
| 9-Mar-00 | 8.7235 |
| 10-Mar-00 | 8.7200 |
| 13-Mar-00 | 8.7180 |
| 14-Mar-00 | 8.6970 |
| 15-Mar-00 | 8.6915 |
| 16-Mar-00 | 8.6940 |
| 17-Mar-00 | 8.6660 |
| 20-Mar-00 | 8.6425 |
| 21-Mar-00 | 8.6500 |
| 22-Mar-00 | 8.7110 |
| 23-Mar-00 | 8.6450 |
| 24-Mar-00 | 8.5775 |
| 27-Mar-00 | 8.6465 |
| 28-Mar-00 | 8.5675 |
| 29-Mar-00 | 8.6675 |
| 30-Mar-00 | 8.6330 |
| 31-Mar-00 | 8.6350 |
| 3-Apr-00 | 8.6780 |
| 4-Apr-00 | 8.6910 |
| 5-Apr-00 | 8.6225 |
| 6-Apr-00 | 8.6610 |
| 7-Apr-00 | 8.6420 |
| 10-Apr-00 | 8.6100 |
| 11-Apr-00 | 8.6340 |
| 12-Apr-00 | 8.7020 |
| 13-Apr-00 | 8.7230 |
| 14-Apr-00 | 8.7000 |
| 17-Apr-00 | 8.7200 |
| 18-Apr-00 | 8.7440 |
| 19-Apr-00 | 8.7980 |
| 20-Apr-00 | 8.8000 |
| 21-Apr-00 | 8.7860 |
| 24-Apr-00 | 8.7800 |
| 25-Apr-00 | 8.8480 |
| 26-Apr-00 | 8.8850 |
| 27-Apr-00 | 8.9808 |
| 28-Apr-00 | 8.9670 |
| 1-May-00 | 8.9183 |
| 2-May-00 | 8.9410 |
| 3-May-00 | 9.0770 |
| 4-May-00 | 9.1040 |
| 5-May-00 | 9.1030 |
| 8-May-00 | 9.0950 |
| 9-May-00 | 9.0592 |
| 10-May-00 | 9.0575 |
| 11-May-00 | 9.1600 |
| 12-May-00 | 9.0920 |
| 15-May-00 | 9.0630 |
| 16-May-00 | 9.1030 |
| 17-May-00 | 9.2010 |
| 18-May-00 | 9.1323 |
| 19-May-00 | 9.1575 |
| 22-May-00 | 9.2220 |
| 23-May-00 | 9.2100 |
| 24-May-00 | 9.1750 |
| 25-May-00 | 9.1650 |
| 26-May-00 | 9.0100 |
| 29-May-00 | ND |
| 30-May-00 | 9.0020 |
| 31-May-00 | 8.9870 |
| 1-Jun-00 | 8.9680 |
| 2-Jun-00 | 8.8245 |
| 5-Jun-00 | 8.8050 |
| 6-Jun-00 | 8.7110 |
| 7-Jun-00 | 8.6560 |
| 8-Jun-00 | 8.7580 |
| 9-Jun-00 | 8.7450 |
| 12-Jun-00 | 8.6910 |
| 13-Jun-00 | 8.6120 |
| 14-Jun-00 | 8.5330 |
| 15-Jun-00 | 8.6250 |
| 16-Jun-00 | 8.6015 |
| 19-Jun-00 | 8.6200 |
| 20-Jun-00 | 8.6425 |
| 21-Jun-00 | 8.7190 |
| 22-Jun-00 | 8.8050 |
| 23-Jun-00 | 8.8500 |
| 26-Jun-00 | 8.8910 |
| 27-Jun-00 | 8.8725 |
| 28-Jun-00 | 8.8640 |
| 29-Jun-00 | 8.8220 |
| 30-Jun-00 | 8.8210 |
| 3-Jul-00 | 8.7925 |
| 4-Jul-00 | ND |
| 5-Jul-00 | 8.8300 |
| 6-Jul-00 | 8.8660 |
| 7-Jul-00 | 8.9150 |
| 10-Jul-00 | 8.8855 |
| 11-Jul-00 | 8.8906 |
| 12-Jul-00 | 8.8925 |
| 13-Jul-00 | 8.9410 |
| 14-Jul-00 | 8.8980 |
| 17-Jul-00 | 8.9680 |
| 18-Jul-00 | 9.0000 |
| 19-Jul-00 | 9.0810 |
| 20-Jul-00 | 9.0200 |
| 21-Jul-00 | 8.9965 |
| 24-Jul-00 | 8.9825 |
| 25-Jul-00 | 8.9440 |
| 26-Jul-00 | 8.9460 |
| 27-Jul-00 | 9.0985 |
| 28-Jul-00 | 9.1600 |
| 31-Jul-00 | 9.1720 |
| 1-Aug-00 | 9.2170 |
| 2-Aug-00 | 9.2590 |
| 3-Aug-00 | 9.3350 |
| 4-Aug-00 | 9.2460 |
| 7-Aug-00 | 9.1825 |
| 8-Aug-00 | 9.2445 |
| 9-Aug-00 | 9.2500 |
| 10-Aug-00 | 9.2010 |
| 11-Aug-00 | 9.2180 |
| 14-Aug-00 | 9.2050 |
| 15-Aug-00 | 9.1530 |
| 16-Aug-00 | 9.2040 |
| 17-Aug-00 | 9.2050 |
| 18-Aug-00 | 9.2630 |
| 21-Aug-00 | 9.2920 |
| 22-Aug-00 | 9.3350 |
| 23-Aug-00 | 9.3320 |
| 24-Aug-00 | 9.2790 |
| 25-Aug-00 | 9.3110 |
| 28-Aug-00 | 9.3450 |
| 29-Aug-00 | 9.4110 |
| 30-Aug-00 | 9.4400 |
| 31-Aug-00 | 9.4450 |
| 1-Sep-00 | 9.3380 |
| 4-Sep-00 | ND |
| 5-Sep-00 | 9.4725 |
| 6-Sep-00 | 9.6575 |
| 7-Sep-00 | 9.5600 |
| 8-Sep-00 | 9.6515 |
| 11-Sep-00 | 9.7310 |
| 12-Sep-00 | 9.7660 |
| 13-Sep-00 | 9.7220 |
| 14-Sep-00 | 9.7550 |
| 15-Sep-00 | 9.7960 |
| 18-Sep-00 | 9.8290 |
| 19-Sep-00 | 9.8475 |
| 20-Sep-00 | 9.8750 |
| 21-Sep-00 | 9.8150 |
| 22-Sep-00 | 9.6250 |
| 25-Sep-00 | 9.6660 |
| 26-Sep-00 | 9.6230 |
| 27-Sep-00 | 9.6590 |
| 28-Sep-00 | 9.6885 |
| 29-Sep-00 | 9.6280 |
| 2-Oct-00 | 9.6933 |
| 3-Oct-00 | 9.7800 |
| 4-Oct-00 | 9.8000 |
| 5-Oct-00 | 9.8292 |
| 6-Oct-00 | 9.8400 |
| 9-Oct-00 | ND |
| 10-Oct-00 | 9.9190 |
| 11-Oct-00 | 9.8650 |
| 12-Oct-00 | 9.9050 |
| 13-Oct-00 | 9.9350 |
| 16-Oct-00 | 10.0130 |
| 17-Oct-00 | 10.0070 |
| 18-Oct-00 | 10.1150 |
| 19-Oct-00 | 10.0650 |
| 20-Oct-00 | 10.1200 |
| 23-Oct-00 | 10.1130 |
| 24-Oct-00 | 10.1280 |
| 25-Oct-00 | 10.2450 |
| 26-Oct-00 | 10.3000 |
| 27-Oct-00 | 10.1238 |
| 30-Oct-00 | 10.0600 |
| 31-Oct-00 | 9.9970 |
| 1-Nov-00 | 9.8920 |
| 2-Nov-00 | 9.9120 |
| 3-Nov-00 | 9.9150 |
| 6-Nov-00 | 9.9980 |
| 7-Nov-00 | 10.0010 |
| 8-Nov-00 | 10.0000 |
| 9-Nov-00 | 10.0220 |
| 10-Nov-00 | 9.9685 |
| 13-Nov-00 | 10.0480 |
| 14-Nov-00 | 10.1048 |
| 15-Nov-00 | 10.0940 |
| 16-Nov-00 | 10.1400 |
| 17-Nov-00 | 10.1700 |
| 20-Nov-00 | 10.2136 |
| 21-Nov-00 | 10.3010 |
| 22-Nov-00 | 10.3020 |
| 23-Nov-00 | ND |
| 24-Nov-00 | 10.3600 |
| 27-Nov-00 | 10.2425 |
| 28-Nov-00 | 10.1694 |
| 29-Nov-00 | 10.1330 |
| 30-Nov-00 | 10.0400 |
| 1-Dec-00 | 9.9000 |
| 4-Dec-00 | 9.7250 |
| 5-Dec-00 | 9.7420 |
| 6-Dec-00 | 9.6300 |
| 7-Dec-00 | 9.7130 |
| 8-Dec-00 | 9.7350 |
| 11-Dec-00 | 9.7205 |
| 12-Dec-00 | 9.7195 |
| 13-Dec-00 | 9.7920 |
| 14-Dec-00 | 9.6800 |
| 15-Dec-00 | 9.6000 |
| 18-Dec-00 | 9.6800 |
| 19-Dec-00 | 9.7810 |
| 20-Dec-00 | 9.5900 |
| 21-Dec-00 | 9.5870 |
| 22-Dec-00 | 9.5390 |
| 25-Dec-00 | ND |
| 26-Dec-00 | 9.5020 |
| 27-Dec-00 | 9.5725 |
| 28-Dec-00 | 9.5550 |
| 29-Dec-00 | 9.4440 |
| 1-Jan-01 | ND |
| 2-Jan-01 | 9.4150 |
| 3-Jan-01 | 9.4450 |
| 4-Jan-01 | 9.4220 |
| 5-Jan-01 | 9.3380 |
| 8-Jan-01 | 9.4180 |
| 9-Jan-01 | 9.4980 |
| 10-Jan-01 | 9.4325 |
| 11-Jan-01 | 9.3250 |
| 12-Jan-01 | 9.3440 |
| 15-Jan-01 | ND |
| 16-Jan-01 | 9.5050 |
| 17-Jan-01 | 9.5650 |
| 18-Jan-01 | 9.4300 |
| 19-Jan-01 | 9.4630 |
| 22-Jan-01 | 9.5180 |
| 23-Jan-01 | 9.5320 |
| 24-Jan-01 | 9.6220 |
| 25-Jan-01 | 9.6900 |
| 26-Jan-01 | 9.6310 |
| 29-Jan-01 | 9.6442 |
| 30-Jan-01 | 9.5510 |
| 31-Jan-01 | 9.5227 |
| 1-Feb-01 | 9.4890 |
| 2-Feb-01 | 9.5125 |
| 5-Feb-01 | 9.5100 |
| 6-Feb-01 | 9.5670 |
| 7-Feb-01 | 9.5375 |
| 8-Feb-01 | 9.6720 |
| 9-Feb-01 | 9.6325 |
| 12-Feb-01 | 9.6620 |
| 13-Feb-01 | 9.7975 |
| 14-Feb-01 | 9.8330 |
| 15-Feb-01 | 9.8820 |
| 16-Feb-01 | 9.8020 |
| 19-Feb-01 | ND |
| 20-Feb-01 | 9.8765 |
| 21-Feb-01 | 9.9400 |
| 22-Feb-01 | 9.9730 |
| 23-Feb-01 | 9.9530 |
| 26-Feb-01 | 9.9220 |
| 27-Feb-01 | 9.9080 |
| 28-Feb-01 | 9.8150 |
| 1-Mar-01 | 9.7325 |
| 2-Mar-01 | 9.6820 |
| 5-Mar-01 | 9.7450 |
| 6-Mar-01 | 9.6730 |
| 7-Mar-01 | 9.7520 |
| 8-Mar-01 | 9.7460 |
| 9-Mar-01 | 9.7575 |
| 12-Mar-01 | 9.8300 |
| 13-Mar-01 | 10.0135 |
| 14-Mar-01 | 10.0101 |
| 15-Mar-01 | 10.0980 |
| 16-Mar-01 | 10.2490 |
| 19-Mar-01 | 10.1950 |
| 20-Mar-01 | 10.1260 |
| 21-Mar-01 | 10.2540 |
| 22-Mar-01 | 10.4300 |
| 23-Mar-01 | 10.2530 |
| 26-Mar-01 | 10.2220 |
| 27-Mar-01 | 10.2370 |
| 28-Mar-01 | 10.3410 |
| 29-Mar-01 | 10.4075 |
| 30-Mar-01 | 10.3800 |
| 2-Apr-01 | 10.3850 |
| 3-Apr-01 | 10.2720 |
| 4-Apr-01 | 10.2340 |
| 5-Apr-01 | 10.1910 |
| 6-Apr-01 | 10.1150 |
| 9-Apr-01 | 10.1310 |
| 10-Apr-01 | 10.1750 |
| 11-Apr-01 | 10.2100 |
| 12-Apr-01 | 10.1280 |
| 13-Apr-01 | 10.1750 |
| 16-Apr-01 | 10.1930 |
| 17-Apr-01 | 10.2902 |
| 18-Apr-01 | 10.2800 |
| 19-Apr-01 | 10.1370 |
| 20-Apr-01 | 10.0820 |
| 23-Apr-01 | 10.2120 |
| 24-Apr-01 | 10.2530 |
| 25-Apr-01 | 10.2230 |
| 26-Apr-01 | 10.1345 |
| 27-Apr-01 | 10.1925 |
| 30-Apr-01 | 10.2600 |
| 1-May-01 | 10.2080 |
| 2-May-01 | 10.2360 |
| 3-May-01 | 10.2700 |
| 4-May-01 | 10.2000 |
| 7-May-01 | 10.2360 |
| 8-May-01 | 10.2930 |
| 9-May-01 | 10.2840 |
| 10-May-01 | 10.2900 |
| 11-May-01 | 10.2580 |
| 14-May-01 | 10.3250 |
| 15-May-01 | 10.2530 |
| 16-May-01 | 10.2680 |
| 17-May-01 | 10.2230 |
| 18-May-01 | 10.2500 |
| 21-May-01 | 10.2425 |
| 22-May-01 | 10.3700 |
| 23-May-01 | 10.5070 |
| 24-May-01 | 10.5250 |
| 25-May-01 | 10.5350 |
| 28-May-01 | ND |
| 29-May-01 | 10.5730 |
| 30-May-01 | 10.5920 |
| 31-May-01 | 10.7900 |
| 1-Jun-01 | 10.8510 |
| 4-Jun-01 | 10.9225 |
| 5-Jun-01 | 10.8300 |
| 6-Jun-01 | 10.9240 |
| 7-Jun-01 | 10.9500 |
| 8-Jun-01 | 10.9350 |
| 11-Jun-01 | 11.0270 |
| 12-Jun-01 | 11.0020 |
| 13-Jun-01 | 10.7900 |
| 14-Jun-01 | 10.7070 |
| 15-Jun-01 | 10.5700 |
| 18-Jun-01 | 10.5120 |
| 19-Jun-01 | 10.6260 |
| 20-Jun-01 | 10.7200 |
| 21-Jun-01 | 10.7435 |
| 22-Jun-01 | 10.7045 |
| 25-Jun-01 | 10.6420 |
| 26-Jun-01 | 10.7315 |
| 27-Jun-01 | 10.7350 |
| 28-Jun-01 | 10.8500 |
| 29-Jun-01 | 10.8810 |
| 2-Jul-01 | 10.9550 |
| 3-Jul-01 | 10.8700 |
| 4-Jul-01 | ND |
| 5-Jul-01 | 11.0000 |
| 6-Jul-01 | 10.9550 |
| 9-Jul-01 | 10.9720 |
| 10-Jul-01 | 10.8400 |
| 11-Jul-01 | 10.8080 |
| 12-Jul-01 | 10.8600 |
| 13-Jul-01 | 10.8130 |
| 16-Jul-01 | 10.7640 |
| 17-Jul-01 | 10.7760 |
| 18-Jul-01 | 10.6050 |
| 19-Jul-01 | 10.6580 |
| 20-Jul-01 | 10.6480 |
| 23-Jul-01 | 10.7180 |
| 24-Jul-01 | 10.6580 |
| 25-Jul-01 | 10.6280 |
| 26-Jul-01 | 10.6180 |
| 27-Jul-01 | 10.5900 |
| 30-Jul-01 | 10.6050 |
| 31-Jul-01 | 10.6250 |
| 1-Aug-01 | 10.5720 |
| 2-Aug-01 | 10.4755 |
| 3-Aug-01 | 10.3730 |
| 6-Aug-01 | 10.4220 |
| 7-Aug-01 | 10.4355 |
| 8-Aug-01 | 10.4220 |
| 9-Aug-01 | 10.3010 |
| 10-Aug-01 | 10.2875 |
| 13-Aug-01 | 10.2740 |
| 14-Aug-01 | 10.2300 |
| 15-Aug-01 | 10.1560 |
| 16-Aug-01 | 10.1680 |
| 17-Aug-01 | 10.1725 |
| 20-Aug-01 | 10.3740 |
| 21-Aug-01 | 10.3550 |
| 22-Aug-01 | 10.2575 |
| 23-Aug-01 | 10.3040 |
| 24-Aug-01 | 10.2790 |
| 27-Aug-01 | 10.2900 |
| 28-Aug-01 | 10.3250 |
| 29-Aug-01 | 10.3820 |
| 30-Aug-01 | 10.3700 |
| 31-Aug-01 | 10.4310 |
| 3-Sep-01 | ND |
| 4-Sep-01 | 10.7150 |
| 5-Sep-01 | 10.6400 |
| 6-Sep-01 | 10.5850 |
| 7-Sep-01 | 10.5430 |
| 10-Sep-01 | 10.6300 |
| 11-Sep-01 | ND |
| 12-Sep-01 | 10.5700 |
| 13-Sep-01 | 10.5585 |
| 14-Sep-01 | 10.5103 |
| 17-Sep-01 | 10.4975 |
| 18-Sep-01 | 10.5522 |
| 19-Sep-01 | 10.4653 |
| 20-Sep-01 | 10.5899 |
| 21-Sep-01 | 10.9016 |
| 24-Sep-01 | 10.8193 |
| 25-Sep-01 | 10.7032 |
| 26-Sep-01 | 10.7472 |
| 27-Sep-01 | 10.7207 |
| 28-Sep-01 | 10.6871 |
| 1-Oct-01 | 10.6207 |
| 2-Oct-01 | 10.6661 |
| 3-Oct-01 | 10.6166 |
| 4-Oct-01 | 10.6219 |
| 5-Oct-01 | 10.5845 |
| 8-Oct-01 | ND |
| 9-Oct-01 | 10.5260 |
| 10-Oct-01 | 10.5850 |
| 11-Oct-01 | 10.5575 |
| 12-Oct-01 | 10.4580 |
| 15-Oct-01 | 10.4485 |
| 16-Oct-01 | 10.4330 |
| 17-Oct-01 | 10.4080 |
| 18-Oct-01 | 10.4625 |
| 19-Oct-01 | 10.5540 |
| 22-Oct-01 | 10.6920 |
| 23-Oct-01 | 10.6520 |
| 24-Oct-01 | 10.6060 |
| 25-Oct-01 | 10.5680 |
| 26-Oct-01 | 10.5825 |
| 29-Oct-01 | 10.5175 |
| 30-Oct-01 | 10.6220 |
| 31-Oct-01 | 10.6710 |
| 1-Nov-01 | 10.5800 |
| 2-Nov-01 | 10.5758 |
| 5-Nov-01 | 10.5990 |
| 6-Nov-01 | 10.5580 |
| 7-Nov-01 | 10.4685 |
| 8-Nov-01 | 10.5360 |
| 9-Nov-01 | 10.5603 |
| 12-Nov-01 | ND |
| 13-Nov-01 | 10.6240 |
| 14-Nov-01 | 10.5910 |
| 15-Nov-01 | 10.5850 |
| 16-Nov-01 | 10.6020 |
| 19-Nov-01 | 10.6760 |
| 20-Nov-01 | 10.6580 |
| 21-Nov-01 | 10.6975 |
| 22-Nov-01 | ND |
| 23-Nov-01 | 10.6680 |
| 26-Nov-01 | 10.6200 |
| 27-Nov-01 | 10.6300 |
| 28-Nov-01 | 10.6560 |
| 29-Nov-01 | 10.6750 |
| 30-Nov-01 | 10.6740 |
| 3-Dec-01 | 10.7285 |
| 4-Dec-01 | 10.6600 |
| 5-Dec-01 | 10.6100 |
| 6-Dec-01 | 10.4980 |
| 7-Dec-01 | 10.4610 |
| 10-Dec-01 | 10.5040 |
| 11-Dec-01 | 10.5160 |
| 12-Dec-01 | 10.4910 |
| 13-Dec-01 | 10.4380 |
| 14-Dec-01 | 10.4930 |
| 17-Dec-01 | 10.4550 |
| 18-Dec-01 | 10.4930 |
| 19-Dec-01 | 10.4990 |
| 20-Dec-01 | 10.5930 |
| 21-Dec-01 | 10.6780 |
| 24-Dec-01 | 10.8230 |
| 25-Dec-01 | ND |
| 26-Dec-01 | 10.8430 |
| 27-Dec-01 | 10.7050 |
| 28-Dec-01 | 10.5600 |
| 31-Dec-01 | 10.4571 |
| 1-Jan-02 | ND |
| 2-Jan-02 | 10.2690 |
| 3-Jan-02 | 10.2925 |
| 4-Jan-02 | 10.3120 |
| 7-Jan-02 | 10.3325 |
| 8-Jan-02 | 10.3950 |
| 9-Jan-02 | 10.3950 |
| 10-Jan-02 | 10.2940 |
| 11-Jan-02 | 10.2960 |
| 14-Jan-02 | 10.3420 |
| 15-Jan-02 | 10.3485 |
| 16-Jan-02 | 10.4750 |
| 17-Jan-02 | 10.5290 |
| 18-Jan-02 | 10.4350 |
| 21-Jan-02 | ND |
| 22-Jan-02 | 10.4800 |
| 23-Jan-02 | 10.4770 |
| 24-Jan-02 | 10.5170 |
| 25-Jan-02 | 10.6750 |
| 28-Jan-02 | 10.7290 |
| 29-Jan-02 | 10.6625 |
| 30-Jan-02 | 10.6506 |
| 31-Jan-02 | 10.6720 |
| 1-Feb-02 | 10.6800 |
| 4-Feb-02 | 10.6390 |
| 5-Feb-02 | 10.6575 |
| 6-Feb-02 | 10.6100 |
| 7-Feb-02 | 10.6345 |
| 8-Feb-02 | 10.6010 |
| 11-Feb-02 | 10.5550 |
| 12-Feb-02 | 10.5670 |
| 13-Feb-02 | 10.5850 |
| 14-Feb-02 | 10.5475 |
| 15-Feb-02 | 10.5000 |
| 18-Feb-02 | ND |
| 19-Feb-02 | 10.4950 |
| 20-Feb-02 | 10.5650 |
| 21-Feb-02 | 10.4995 |
| 22-Feb-02 | 10.4450 |
| 25-Feb-02 | 10.4360 |
| 26-Feb-02 | 10.4690 |
| 27-Feb-02 | 10.4950 |
| 28-Feb-02 | 10.4700 |
| 1-Mar-02 | 10.5000 |
| 4-Mar-02 | 10.3925 |
| 5-Mar-02 | 10.3890 |
| 6-Mar-02 | 10.3160 |
| 7-Mar-02 | 10.3090 |
| 8-Mar-02 | 10.3720 |
| 11-Mar-02 | 10.3530 |
| 12-Mar-02 | 10.3940 |
| 13-Mar-02 | 10.4075 |
| 14-Mar-02 | 10.3600 |
| 15-Mar-02 | 10.3370 |
| 18-Mar-02 | 10.2850 |
| 19-Mar-02 | 10.2650 |
| 20-Mar-02 | 10.2090 |
| 21-Mar-02 | 10.1975 |
| 22-Mar-02 | 10.2550 |
| 25-Mar-02 | 10.2765 |
| 26-Mar-02 | 10.2760 |
| 27-Mar-02 | 10.3510 |
| 28-Mar-02 | 10.3720 |
| 29-Mar-02 | 10.3630 |
| 1-Apr-02 | 10.2370 |
| 2-Apr-02 | 10.2810 |
| 3-Apr-02 | 10.3020 |
| 4-Apr-02 | 10.3250 |
| 5-Apr-02 | 10.2500 |
| 8-Apr-02 | 10.3675 |
| 9-Apr-02 | 10.3275 |
| 10-Apr-02 | 10.3550 |
| 11-Apr-02 | 10.2840 |
| 12-Apr-02 | 10.3155 |
| 15-Apr-02 | 10.3635 |
| 16-Apr-02 | 10.3820 |
| 17-Apr-02 | 10.2900 |
| 18-Apr-02 | 10.3290 |
| 19-Apr-02 | 10.2900 |
| 22-Apr-02 | 10.3685 |
| 23-Apr-02 | 10.3210 |
| 24-Apr-02 | 10.3130 |
| 25-Apr-02 | 10.2785 |
| 26-Apr-02 | 10.2730 |
| 29-Apr-02 | 10.2220 |
| 30-Apr-02 | 10.2800 |
| 1-May-02 | 10.2190 |
| 2-May-02 | 10.2620 |
| 3-May-02 | 10.1580 |
| 6-May-02 | 10.1160 |
| 7-May-02 | 10.2590 |
| 8-May-02 | 10.2950 |
| 9-May-02 | 10.2280 |
| 10-May-02 | 10.2410 |
| 13-May-02 | 10.2690 |
| 14-May-02 | 10.2520 |
| 15-May-02 | 10.1600 |
| 16-May-02 | 10.1500 |
| 17-May-02 | 10.0170 |
| 20-May-02 | 9.9955 |
| 21-May-02 | 9.9830 |
| 22-May-02 | 9.8690 |
| 23-May-02 | 9.8860 |
| 24-May-02 | 9.9080 |
| 27-May-02 | ND |
| 28-May-02 | 9.8640 |
| 29-May-02 | 9.8150 |
| 30-May-02 | 9.7210 |
| 31-May-02 | 9.7445 |
| 3-Jun-02 | 9.6900 |
| 4-Jun-02 | 9.7000 |
| 5-Jun-02 | 9.7320 |
| 6-Jun-02 | 9.6940 |
| 7-Jun-02 | 9.7560 |
| 10-Jun-02 | 9.7325 |
| 11-Jun-02 | 9.6860 |
| 12-Jun-02 | 9.6850 |
| 13-Jun-02 | 9.7000 |
| 14-Jun-02 | 9.6840 |
| 17-Jun-02 | 9.5920 |
| 18-Jun-02 | 9.5640 |
| 19-Jun-02 | 9.5300 |
| 20-Jun-02 | 9.3860 |
| 21-Jun-02 | 9.3277 |
| 24-Jun-02 | 9.2625 |
| 25-Jun-02 | 9.3400 |
| 26-Jun-02 | 9.2710 |
| 27-Jun-02 | 9.2125 |
| 28-Jun-02 | 9.2070 |
| 1-Jul-02 | 9.1990 |
| 2-Jul-02 | 9.2140 |
| 3-Jul-02 | 9.2860 |
| 4-Jul-02 | ND |
| 5-Jul-02 | 9.3750 |
| 8-Jul-02 | 9.2950 |
| 9-Jul-02 | 9.2875 |
| 10-Jul-02 | 9.3950 |
| 11-Jul-02 | 9.3530 |
| 12-Jul-02 | 9.3220 |
| 15-Jul-02 | 9.1990 |
| 16-Jul-02 | 9.2440 |
| 17-Jul-02 | 9.2330 |
| 18-Jul-02 | 9.2450 |
| 19-Jul-02 | 9.2300 |
| 22-Jul-02 | 9.4055 |
| 23-Jul-02 | 9.5530 |
| 24-Jul-02 | 9.5685 |
| 25-Jul-02 | 9.4200 |
| 26-Jul-02 | 9.4480 |
| 29-Jul-02 | 9.4780 |
| 30-Jul-02 | 9.3770 |
| 31-Jul-02 | 9.5150 |
| 1-Aug-02 | 9.5520 |
| 2-Aug-02 | 9.5720 |
| 5-Aug-02 | 9.5560 |
| 6-Aug-02 | 9.6855 |
| 7-Aug-02 | 9.5870 |
| 8-Aug-02 | 9.6500 |
| 9-Aug-02 | 9.5600 |
| 12-Aug-02 | 9.5080 |
| 13-Aug-02 | 9.4490 |
| 14-Aug-02 | 9.3720 |
| 15-Aug-02 | 9.4080 |
| 16-Aug-02 | 9.3840 |
| 19-Aug-02 | 9.4440 |
| 20-Aug-02 | 9.4050 |
| 21-Aug-02 | 9.3470 |
| 22-Aug-02 | 9.4980 |
| 23-Aug-02 | 9.4570 |
| 26-Aug-02 | 9.3850 |
| 27-Aug-02 | 9.2875 |
| 28-Aug-02 | 9.3070 |
| 29-Aug-02 | 9.3280 |
| 30-Aug-02 | 9.4000 |
| 2-Sep-02 | ND |
| 3-Sep-02 | 9.3690 |
| 4-Sep-02 | 9.3500 |
| 5-Sep-02 | 9.3460 |
| 6-Sep-02 | 9.3696 |
| 9-Sep-02 | 9.3725 |
| 10-Sep-02 | 9.4255 |
| 11-Sep-02 | 9.4160 |
| 12-Sep-02 | 9.4190 |
| 13-Sep-02 | 9.4520 |
| 16-Sep-02 | 9.3640 |
| 17-Sep-02 | 9.4130 |
| 18-Sep-02 | 9.3030 |
| 19-Sep-02 | 9.2430 |
| 20-Sep-02 | 9.1930 |
| 23-Sep-02 | 9.2430 |
| 24-Sep-02 | 9.2680 |
| 25-Sep-02 | 9.3053 |
| 26-Sep-02 | 9.3710 |
| 27-Sep-02 | 9.3040 |
| 30-Sep-02 | 9.2740 |
| 1-Oct-02 | 9.2190 |
| 2-Oct-02 | 9.2210 |
| 3-Oct-02 | 9.1980 |
| 4-Oct-02 | 9.2580 |
| 7-Oct-02 | 9.2750 |
| 8-Oct-02 | 9.3530 |
| 9-Oct-02 | 9.2900 |
| 10-Oct-02 | 9.2775 |
| 11-Oct-02 | 9.2460 |
| 14-Oct-02 | ND |
| 15-Oct-02 | 9.2410 |
| 16-Oct-02 | 9.2420 |
| 17-Oct-02 | 9.3825 |
| 18-Oct-02 | 9.3840 |
| 21-Oct-02 | 9.3350 |
| 22-Oct-02 | 9.3445 |
| 23-Oct-02 | 9.3850 |
| 24-Oct-02 | 9.3700 |
| 25-Oct-02 | 9.3405 |
| 28-Oct-02 | 9.2420 |
| 29-Oct-02 | 9.2505 |
| 30-Oct-02 | 9.2180 |
| 31-Oct-02 | 9.1885 |
| 1-Nov-02 | 9.1300 |
| 4-Nov-02 | 9.1650 |
| 5-Nov-02 | 9.1460 |
| 6-Nov-02 | 9.1370 |
| 7-Nov-02 | 9.0515 |
| 8-Nov-02 | 8.9708 |
| 11-Nov-02 | ND |
| 12-Nov-02 | 8.9880 |
| 13-Nov-02 | 9.0150 |
| 14-Nov-02 | 9.0530 |
| 15-Nov-02 | 9.0100 |
| 18-Nov-02 | 8.9890 |
| 19-Nov-02 | 8.9970 |
| 20-Nov-02 | 9.0500 |
| 21-Nov-02 | 9.0180 |
| 22-Nov-02 | 9.0395 |
| 25-Nov-02 | 9.0970 |
| 26-Nov-02 | 9.1365 |
| 27-Nov-02 | 9.1690 |
| 28-Nov-02 | ND |
| 29-Nov-02 | 9.0760 |
| 2-Dec-02 | 9.0745 |
| 3-Dec-02 | 9.0640 |
| 4-Dec-02 | 9.0750 |
| 5-Dec-02 | 9.0700 |
| 6-Dec-02 | 9.0090 |
| 9-Dec-02 | 9.0120 |
| 10-Dec-02 | 9.0300 |
| 11-Dec-02 | 9.0210 |
| 12-Dec-02 | 8.9445 |
| 13-Dec-02 | 8.9430 |
| 16-Dec-02 | 8.9020 |
| 17-Dec-02 | 8.8695 |
| 18-Dec-02 | 8.8680 |
| 19-Dec-02 | 8.9160 |
| 20-Dec-02 | 8.8650 |
| 23-Dec-02 | 8.9300 |
| 24-Dec-02 | 8.8640 |
| 25-Dec-02 | ND |
| 26-Dec-02 | 8.8110 |
| 27-Dec-02 | 8.8130 |
| 30-Dec-02 | 8.7600 |
| 31-Dec-02 | 8.6950 |
| 1-Jan-03 | ND |
| 2-Jan-03 | 8.7920 |
| 3-Jan-03 | 8.7170 |
| 6-Jan-03 | 8.6770 |
| 7-Jan-03 | 8.6950 |
| 8-Jan-03 | 8.6940 |
| 9-Jan-03 | 8.7130 |
| 10-Jan-03 | 8.6780 |
| 13-Jan-03 | 8.6985 |
| 14-Jan-03 | 8.6720 |
| 15-Jan-03 | 8.6700 |
| 16-Jan-03 | 8.6760 |
| 17-Jan-03 | 8.6245 |
| 20-Jan-03 | ND |
| 21-Jan-03 | 8.6560 |
| 22-Jan-03 | 8.6230 |
| 23-Jan-03 | 8.6000 |
| 24-Jan-03 | 8.5250 |
| 27-Jan-03 | 8.5250 |
| 28-Jan-03 | 8.5330 |
| 29-Jan-03 | 8.4750 |
| 30-Jan-03 | 8.5150 |
| 31-Jan-03 | 8.6140 |
| 3-Feb-03 | 8.5650 |
| 4-Feb-03 | 8.4930 |
| 5-Feb-03 | 8.5350 |
| 6-Feb-03 | 8.4750 |
| 7-Feb-03 | 8.4900 |
| 10-Feb-03 | 8.5450 |
| 11-Feb-03 | 8.5120 |
| 12-Feb-03 | 8.5245 |
| 13-Feb-03 | 8.4100 |
| 14-Feb-03 | 8.4430 |
| 17-Feb-03 | ND |
| 18-Feb-03 | 8.5240 |
| 19-Feb-03 | 8.4770 |
| 20-Feb-03 | 8.4110 |
| 21-Feb-03 | 8.4600 |
| 24-Feb-03 | 8.4650 |
| 25-Feb-03 | 8.4530 |
| 26-Feb-03 | 8.4210 |
| 27-Feb-03 | 8.4820 |
| 28-Feb-03 | 8.5050 |
| 3-Mar-03 | 8.4970 |
| 4-Mar-03 | 8.4250 |
| 5-Mar-03 | 8.3780 |
| 6-Mar-03 | 8.3650 |
| 7-Mar-03 | 8.3730 |
| 10-Mar-03 | 8.3670 |
| 11-Mar-03 | 8.4490 |
| 12-Mar-03 | 8.4310 |
| 13-Mar-03 | 8.5000 |
| 14-Mar-03 | 8.5770 |
| 17-Mar-03 | 8.6680 |
| 18-Mar-03 | 8.6990 |
| 19-Mar-03 | 8.6750 |
| 20-Mar-03 | 8.6390 |
| 21-Mar-03 | 8.7030 |
| 24-Mar-03 | 8.6750 |
| 25-Mar-03 | 8.6730 |
| 26-Mar-03 | 8.6530 |
| 27-Mar-03 | 8.6425 |
| 28-Mar-03 | 8.5610 |
| 31-Mar-03 | 8.4735 |
| 1-Apr-03 | 8.4830 |
| 2-Apr-03 | 8.5850 |
| 3-Apr-03 | 8.5650 |
| 4-Apr-03 | 8.5927 |
| 7-Apr-03 | 8.6425 |
| 8-Apr-03 | 8.5680 |
| 9-Apr-03 | 8.5270 |
| 10-Apr-03 | 8.4750 |
| 11-Apr-03 | 8.4900 |
| 14-Apr-03 | 8.4730 |
| 15-Apr-03 | 8.4840 |
| 16-Apr-03 | 8.4240 |
| 17-Apr-03 | 8.4020 |
| 18-Apr-03 | 8.4125 |
| 21-Apr-03 | 8.4200 |
| 22-Apr-03 | 8.3350 |
| 23-Apr-03 | 8.3190 |
| 24-Apr-03 | 8.2500 |
| 25-Apr-03 | 8.2640 |
| 28-Apr-03 | 8.3230 |
| 29-Apr-03 | 8.2850 |
| 30-Apr-03 | 8.1700 |
| 1-May-03 | 8.1180 |
| 2-May-03 | 8.1470 |
| 5-May-03 | 8.0670 |
| 6-May-03 | 8.0055 |
| 7-May-03 | 8.0250 |
| 8-May-03 | 7.9650 |
| 9-May-03 | 7.9720 |
| 12-May-03 | 7.9440 |
| 13-May-03 | 7.9810 |
| 14-May-03 | 7.9820 |
| 15-May-03 | 7.9958 |
| 16-May-03 | 7.9250 |
| 19-May-03 | 7.8570 |
| 20-May-03 | 7.8650 |
| 21-May-03 | 7.8260 |
| 22-May-03 | 7.8285 |
| 23-May-03 | 7.7920 |
| 26-May-03 | ND |
| 27-May-03 | 7.7530 |
| 28-May-03 | 7.7860 |
| 29-May-03 | 7.7479 |
| 30-May-03 | 7.7654 |
| 2-Jun-03 | 7.7730 |
| 3-Jun-03 | 7.7945 |
| 4-Jun-03 | 7.8008 |
| 5-Jun-03 | 7.6745 |
| 6-Jun-03 | 7.7990 |
| 9-Jun-03 | 7.7745 |
| 10-Jun-03 | 7.7990 |
| 11-Jun-03 | 7.7275 |
| 12-Jun-03 | 7.7250 |
| 13-Jun-03 | 7.6835 |
| 16-Jun-03 | 7.6710 |
| 17-Jun-03 | 7.6780 |
| 18-Jun-03 | 7.7460 |
| 19-Jun-03 | 7.7668 |
| 20-Jun-03 | 7.8120 |
| 23-Jun-03 | 7.8920 |
| 24-Jun-03 | 7.9620 |
| 25-Jun-03 | 7.9100 |
| 26-Jun-03 | 8.0260 |
| 27-Jun-03 | 8.0310 |
| 30-Jun-03 | 7.9985 |
| 1-Jul-03 | 7.9660 |
| 2-Jul-03 | 7.9795 |
| 3-Jul-03 | 7.9752 |
| 4-Jul-03 | ND |
| 7-Jul-03 | 8.1336 |
| 8-Jul-03 | 8.1260 |
| 9-Jul-03 | 8.0890 |
| 10-Jul-03 | 8.0286 |
| 11-Jul-03 | 8.0960 |
| 14-Jul-03 | 8.0850 |
| 15-Jul-03 | 8.1500 |
| 16-Jul-03 | 8.1820 |
| 17-Jul-03 | 8.2675 |
| 18-Jul-03 | 8.2328 |
| 21-Jul-03 | 8.1750 |
| 22-Jul-03 | 8.1950 |
| 23-Jul-03 | 8.0240 |
| 24-Jul-03 | 8.0516 |
| 25-Jul-03 | 7.9930 |
| 28-Jul-03 | 7.9865 |
| 29-Jul-03 | 8.0108 |
| 30-Jul-03 | 8.0770 |
| 31-Jul-03 | 8.2200 |
| 1-Aug-03 | 8.2235 |
| 4-Aug-03 | 8.1460 |
| 5-Aug-03 | 8.1350 |
| 6-Aug-03 | 8.1075 |
| 7-Aug-03 | 8.0850 |
| 8-Aug-03 | 8.1330 |
| 11-Aug-03 | 8.1600 |
| 12-Aug-03 | 8.1660 |
| 13-Aug-03 | 8.1565 |
| 14-Aug-03 | 8.1880 |
| 15-Aug-03 | 8.2060 |
| 18-Aug-03 | 8.3134 |
| 19-Aug-03 | 8.3505 |
| 20-Aug-03 | 8.3229 |
| 21-Aug-03 | 8.3893 |
| 22-Aug-03 | 8.5095 |
| 25-Aug-03 | 8.4950 |
| 26-Aug-03 | 8.5200 |
| 27-Aug-03 | 8.4830 |
| 28-Aug-03 | 8.4693 |
| 29-Aug-03 | 8.3644 |
| 1-Sep-03 | ND |
| 2-Sep-03 | 8.4345 |
| 3-Sep-03 | 8.4065 |
| 4-Sep-03 | 8.3667 |
| 5-Sep-03 | 8.2312 |
| 8-Sep-03 | 8.2040 |
| 9-Sep-03 | 8.1685 |
| 10-Sep-03 | 8.1650 |
| 11-Sep-03 | 8.1245 |
| 12-Sep-03 | 8.0400 |
| 15-Sep-03 | 8.0970 |
| 16-Sep-03 | 8.1450 |
| 17-Sep-03 | 8.0620 |
| 18-Sep-03 | 8.0445 |
| 19-Sep-03 | 7.9875 |
| 22-Sep-03 | 7.8875 |
| 23-Sep-03 | 7.7800 |
| 24-Sep-03 | 7.7445 |
| 25-Sep-03 | 7.7495 |
| 26-Sep-03 | 7.8017 |
| 29-Sep-03 | 7.7040 |
| 30-Sep-03 | 7.7502 |
| 1-Oct-03 | 7.7285 |
| 2-Oct-03 | 7.6700 |
| 3-Oct-03 | 7.7685 |
| 6-Oct-03 | 7.6500 |
| 7-Oct-03 | 7.6175 |
| 8-Oct-03 | 7.5970 |
| 9-Oct-03 | 7.6860 |
| 10-Oct-03 | 7.6350 |
| 13-Oct-03 | ND |
| 14-Oct-03 | 7.6475 |
| 15-Oct-03 | 7.6890 |
| 16-Oct-03 | 7.6980 |
| 17-Oct-03 | 7.7230 |
| 20-Oct-03 | 7.7676 |
| 21-Oct-03 | 7.7315 |
| 22-Oct-03 | 7.6250 |
| 23-Oct-03 | 7.6740 |
| 24-Oct-03 | 7.6753 |
| 27-Oct-03 | 7.7250 |
| 28-Oct-03 | 7.7478 |
| 29-Oct-03 | 7.7181 |
| 30-Oct-03 | 7.7180 |
| 31-Oct-03 | 7.8140 |
| 3-Nov-03 | 7.9150 |
| 4-Nov-03 | 7.8550 |
| 5-Nov-03 | 7.8675 |
| 6-Nov-03 | 7.8865 |
| 7-Nov-03 | 7.7987 |
| 10-Nov-03 | 7.7875 |
| 11-Nov-03 | ND |
| 12-Nov-03 | 7.7000 |
| 13-Nov-03 | 7.6475 |
| 14-Nov-03 | 7.6279 |
| 17-Nov-03 | 7.6407 |
| 18-Nov-03 | 7.5400 |
| 19-Nov-03 | 7.5385 |
| 20-Nov-03 | 7.5490 |
| 21-Nov-03 | 7.5200 |
| 24-Nov-03 | 7.6220 |
| 25-Nov-03 | 7.6125 |
| 26-Nov-03 | 7.5780 |
| 27-Nov-03 | ND |
| 28-Nov-03 | 7.5510 |
| 1-Dec-03 | 7.5420 |
| 2-Dec-03 | 7.4600 |
| 3-Dec-03 | 7.4190 |
| 4-Dec-03 | 7.4300 |
| 5-Dec-03 | 7.3635 |
| 8-Dec-03 | 7.3140 |
| 9-Dec-03 | 7.3050 |
| 10-Dec-03 | 7.3446 |
| 11-Dec-03 | 7.3848 |
| 12-Dec-03 | 7.3020 |
| 15-Dec-03 | 7.3420 |
| 16-Dec-03 | 7.3275 |
| 17-Dec-03 | 7.2850 |
| 18-Dec-03 | 7.3380 |
| 19-Dec-03 | 7.3260 |
| 22-Dec-03 | 7.3250 |
| 23-Dec-03 | 7.3150 |
| 24-Dec-03 | 7.2980 |
| 25-Dec-03 | ND |
| 26-Dec-03 | 7.3200 |
| 29-Dec-03 | 7.2700 |
| 30-Dec-03 | 7.2620 |
| 31-Dec-03 | 7.1950 |
| 1-Jan-04 | ND |
| 2-Jan-04 | 7.1903 |
| 5-Jan-04 | 7.1671 |
| 6-Jan-04 | 7.1347 |
| 7-Jan-04 | 7.1800 |
| 8-Jan-04 | 7.1380 |
| 9-Jan-04 | 7.0850 |
| 12-Jan-04 | 7.1260 |
| 13-Jan-04 | 7.1761 |
| 14-Jan-04 | 7.2175 |
| 15-Jan-04 | 7.2910 |
| 16-Jan-04 | 7.4085 |
| 19-Jan-04 | ND |
| 20-Jan-04 | 7.2880 |
| 21-Jan-04 | 7.2160 |
| 22-Jan-04 | 7.1690 |
| 23-Jan-04 | 7.2570 |
| 26-Jan-04 | 7.3080 |
| 27-Jan-04 | 7.2450 |
| 28-Jan-04 | 7.2490 |
| 29-Jan-04 | 7.4100 |
| 30-Jan-04 | 7.4120 |
| 2-Feb-04 | 7.3927 |
| 3-Feb-04 | 7.3190 |
| 4-Feb-04 | 7.3220 |
| 5-Feb-04 | 7.2985 |
| 6-Feb-04 | 7.1830 |
| 9-Feb-04 | 7.2050 |
| 10-Feb-04 | 7.1740 |
| 11-Feb-04 | 7.1295 |
| 12-Feb-04 | 7.1380 |
| 13-Feb-04 | 7.1610 |
| 16-Feb-04 | ND |
| 17-Feb-04 | 7.1580 |
| 18-Feb-04 | 7.1800 |
| 19-Feb-04 | 7.2265 |
| 20-Feb-04 | 7.3110 |
| 23-Feb-04 | 7.3140 |
| 24-Feb-04 | 7.2565 |
| 25-Feb-04 | 7.3845 |
| 26-Feb-04 | 7.4110 |
| 27-Feb-04 | 7.4330 |
| 1-Mar-04 | 7.4390 |
| 2-Mar-04 | 7.5925 |
| 3-Mar-04 | 7.6435 |
| 4-Mar-04 | 7.5330 |
| 5-Mar-04 | 7.3975 |
| 8-Mar-04 | 7.4080 |
| 9-Mar-04 | 7.3660 |
| 10-Mar-04 | 7.4970 |
| 11-Mar-04 | 7.5034 |
| 12-Mar-04 | 7.5950 |
| 15-Mar-04 | 7.5520 |
| 16-Mar-04 | 7.5360 |
| 17-Mar-04 | 7.5730 |
| 18-Mar-04 | 7.4760 |
| 19-Mar-04 | 7.5244 |
| 22-Mar-04 | 7.4475 |
| 23-Mar-04 | 7.4975 |
| 24-Mar-04 | 7.6010 |
| 25-Mar-04 | 7.6240 |
| 26-Mar-04 | 7.6620 |
| 29-Mar-04 | 7.6305 |
| 30-Mar-04 | 7.5920 |
| 31-Mar-04 | 7.5500 |
| 1-Apr-04 | 7.4650 |
| 2-Apr-04 | 7.6160 |
| 5-Apr-04 | 7.6540 |
| 6-Apr-04 | 7.6200 |
| 7-Apr-04 | 7.5300 |
| 8-Apr-04 | 7.5825 |
| 9-Apr-04 | 7.5780 |
| 12-Apr-04 | 7.6050 |
| 13-Apr-04 | 7.6825 |
| 14-Apr-04 | 7.6990 |
| 15-Apr-04 | 7.7185 |
| 16-Apr-04 | 7.6500 |
| 19-Apr-04 | 7.6610 |
| 20-Apr-04 | 7.7020 |
| 21-Apr-04 | 7.7330 |
| 22-Apr-04 | 7.7100 |
| 23-Apr-04 | 7.7510 |
| 26-Apr-04 | 7.6960 |
| 27-Apr-04 | 7.6375 |
| 28-Apr-04 | 7.7100 |
| 29-Apr-04 | 7.6480 |
| 30-Apr-04 | 7.6425 |
| 3-May-04 | 7.6600 |
| 4-May-04 | 7.5700 |
| 5-May-04 | 7.5085 |
| 6-May-04 | 7.5260 |
| 7-May-04 | 7.6540 |
| 10-May-04 | 7.7526 |
| 11-May-04 | 7.7725 |
| 12-May-04 | 7.6900 |
| 13-May-04 | 7.7500 |
| 14-May-04 | 7.7435 |
| 17-May-04 | 7.6500 |
| 18-May-04 | 7.6350 |
| 19-May-04 | 7.5760 |
| 20-May-04 | 7.6070 |
| 21-May-04 | 7.5550 |
| 24-May-04 | 7.5970 |
| 25-May-04 | 7.5500 |
| 26-May-04 | 7.5215 |
| 27-May-04 | 7.4170 |
| 28-May-04 | 7.4579 |
| 31-May-04 | ND |
| 1-Jun-04 | 7.4514 |
| 2-Jun-04 | 7.4525 |
| 3-Jun-04 | 7.4970 |
| 4-Jun-04 | 7.4575 |
| 7-Jun-04 | 7.4123 |
| 8-Jun-04 | 7.4225 |
| 9-Jun-04 | 7.5420 |
| 10-Jun-04 | 7.5550 |
| 11-Jun-04 | 7.6280 |
| 14-Jun-04 | 7.6050 |
| 15-Jun-04 | 7.5448 |
| 16-Jun-04 | 7.6210 |
| 17-Jun-04 | 7.6055 |
| 18-Jun-04 | 7.5560 |
| 21-Jun-04 | 7.5510 |
| 22-Jun-04 | 7.5825 |
| 23-Jun-04 | 7.5910 |
| 24-Jun-04 | 7.5320 |
| 25-Jun-04 | 7.5460 |
| 28-Jun-04 | 7.4990 |
| 29-Jun-04 | 7.5325 |
| 30-Jun-04 | 7.5250 |
| 1-Jul-04 | 7.5460 |
| 2-Jul-04 | 7.4660 |
| 5-Jul-04 | ND |
| 6-Jul-04 | 7.4761 |
| 7-Jul-04 | 7.4150 |
| 8-Jul-04 | 7.4130 |
| 9-Jul-04 | 7.4276 |
| 12-Jul-04 | 7.4210 |
| 13-Jul-04 | 7.4850 |
| 14-Jul-04 | 7.4400 |
| 15-Jul-04 | 7.4281 |
| 16-Jul-04 | 7.3910 |
| 19-Jul-04 | 7.3990 |
| 20-Jul-04 | 7.4390 |
| 21-Jul-04 | 7.5175 |
| 22-Jul-04 | 7.4940 |
| 23-Jul-04 | 7.5870 |
| 26-Jul-04 | 7.5825 |
| 27-Jul-04 | 7.6370 |
| 28-Jul-04 | 7.6560 |
| 29-Jul-04 | 7.6545 |
| 30-Jul-04 | 7.6805 |
| 2-Aug-04 | 7.6590 |
| 3-Aug-04 | 7.6375 |
| 4-Aug-04 | 7.6340 |
| 5-Aug-04 | 7.6275 |
| 6-Aug-04 | 7.4860 |
| 9-Aug-04 | 7.4910 |
| 10-Aug-04 | 7.4720 |
| 11-Aug-04 | 7.5285 |
| 12-Aug-04 | 7.5310 |
| 13-Aug-04 | 7.4650 |
| 16-Aug-04 | 7.4810 |
| 17-Aug-04 | 7.4860 |
| 18-Aug-04 | 7.5020 |
| 19-Aug-04 | 7.4490 |
| 20-Aug-04 | 7.4640 |
| 23-Aug-04 | 7.5250 |
| 24-Aug-04 | 7.5740 |
| 25-Aug-04 | 7.5800 |
| 26-Aug-04 | 7.5580 |
| 27-Aug-04 | 7.5840 |
| 30-Aug-04 | 7.5694 |
| 31-Aug-04 | 7.4920 |
| 1-Sep-04 | 7.4925 |
| 2-Sep-04 | 7.5045 |
| 3-Sep-04 | 7.5740 |
| 6-Sep-04 | ND |
| 7-Sep-04 | 7.5490 |
| 8-Sep-04 | 7.4910 |
| 9-Sep-04 | 7.4680 |
| 10-Sep-04 | 7.4060 |
| 13-Sep-04 | 7.4240 |
| 14-Sep-04 | 7.4220 |
| 15-Sep-04 | 7.5235 |
| 16-Sep-04 | 7.5026 |
| 17-Sep-04 | 7.4700 |
| 20-Sep-04 | 7.4490 |
| 21-Sep-04 | 7.3827 |
| 22-Sep-04 | 7.3860 |
| 23-Sep-04 | 7.3440 |
| 24-Sep-04 | 7.3849 |
| 27-Sep-04 | 7.3595 |
| 28-Sep-04 | 7.3650 |
| 29-Sep-04 | 7.3600 |
| 30-Sep-04 | 7.2890 |
| 1-Oct-04 | 7.2750 |
| 4-Oct-04 | 7.3810 |
| 5-Oct-04 | 7.3412 |
| 6-Oct-04 | 7.3475 |
| 7-Oct-04 | 7.3600 |
| 8-Oct-04 | 7.3030 |
| 11-Oct-04 | ND |
| 12-Oct-04 | 7.3680 |
| 13-Oct-04 | 7.3825 |
| 14-Oct-04 | 7.3400 |
| 15-Oct-04 | 7.2900 |
| 18-Oct-04 | 7.2500 |
| 19-Oct-04 | 7.2572 |
| 20-Oct-04 | 7.1776 |
| 21-Oct-04 | 7.2000 |
| 22-Oct-04 | 7.1968 |
| 25-Oct-04 | 7.0953 |
| 26-Oct-04 | 7.0723 |
| 27-Oct-04 | 7.0880 |
| 28-Oct-04 | 7.0839 |
| 29-Oct-04 | 7.0974 |
| 1-Nov-04 | 7.0997 |
| 2-Nov-04 | 7.1406 |
| 3-Nov-04 | 7.0880 |
| 4-Nov-04 | 7.0536 |
| 5-Nov-04 | 7.0236 |
| 8-Nov-04 | 7.0252 |
| 9-Nov-04 | 7.0393 |
| 10-Nov-04 | 7.0139 |
| 11-Nov-04 | ND |
| 12-Nov-04 | 6.9140 |
| 15-Nov-04 | 6.9166 |
| 16-Nov-04 | 6.8948 |
| 17-Nov-04 | 6.8858 |
| 18-Nov-04 | 6.9108 |
| 19-Nov-04 | 6.8557 |
| 22-Nov-04 | 6.8708 |
| 23-Nov-04 | 6.8497 |
| 24-Nov-04 | 6.7830 |
| 25-Nov-04 | ND |
| 26-Nov-04 | 6.7119 |
| 29-Nov-04 | 6.7007 |
| 30-Nov-04 | 6.7363 |
| 1-Dec-04 | 6.7168 |
| 2-Dec-04 | 6.7638 |
| 3-Dec-04 | 6.6522 |
| 6-Dec-04 | 6.6343 |
| 7-Dec-04 | 6.6315 |
| 8-Dec-04 | 6.7733 |
| 9-Dec-04 | 6.7723 |
| 10-Dec-04 | 6.8043 |
| 13-Dec-04 | 6.7221 |
| 14-Dec-04 | 6.7593 |
| 15-Dec-04 | 6.6827 |
| 16-Dec-04 | 6.7580 |
| 17-Dec-04 | 6.7460 |
| 20-Dec-04 | 6.6773 |
| 21-Dec-04 | 6.7170 |
| 22-Dec-04 | 6.7380 |
| 23-Dec-04 | 6.6972 |
| 24-Dec-04 | 6.6685 |
| 27-Dec-04 | 6.6080 |
| 28-Dec-04 | 6.5939 |
| 29-Dec-04 | 6.6216 |
| 30-Dec-04 | 6.6215 |
| 31-Dec-04 | 6.6687 |
| 3-Jan-05 | 6.6855 |
| 4-Jan-05 | 6.8144 |
| 5-Jan-05 | 6.7911 |
| 6-Jan-05 | 6.8655 |
| 7-Jan-05 | 6.9200 |
| 10-Jan-05 | 6.8856 |
| 11-Jan-05 | 6.8616 |
| 12-Jan-05 | 6.8179 |
| 13-Jan-05 | 6.8465 |
| 14-Jan-05 | 6.9050 |
| 17-Jan-05 | ND |
| 18-Jan-05 | 6.9254 |
| 19-Jan-05 | 6.9220 |
| 20-Jan-05 | 6.9711 |
| 21-Jan-05 | 6.9414 |
| 24-Jan-05 | 6.9516 |
| 25-Jan-05 | 7.0069 |
| 26-Jan-05 | 6.9380 |
| 27-Jan-05 | 6.9725 |
| 28-Jan-05 | 6.9816 |
| 31-Jan-05 | 6.9779 |
| 1-Feb-05 | 6.9838 |
| 2-Feb-05 | 6.9673 |
| 3-Feb-05 | 7.0080 |
| 4-Feb-05 | 7.0223 |
| 7-Feb-05 | 7.1114 |
| 8-Feb-05 | 7.1048 |
| 9-Feb-05 | 7.0870 |
| 10-Feb-05 | 7.0565 |
| 11-Feb-05 | 7.0702 |
| 14-Feb-05 | 6.9948 |
| 15-Feb-05 | 6.9858 |
| 16-Feb-05 | 6.9880 |
| 17-Feb-05 | 6.9557 |
| 18-Feb-05 | 6.9670 |
| 21-Feb-05 | ND |
| 22-Feb-05 | 6.8697 |
| 23-Feb-05 | 6.8783 |
| 24-Feb-05 | 6.8724 |
| 25-Feb-05 | 6.8701 |
| 28-Feb-05 | 6.8275 |
| 1-Mar-05 | 6.8621 |
| 2-Mar-05 | 6.9105 |
| 3-Mar-05 | 6.8863 |
| 4-Mar-05 | 6.8220 |
| 7-Mar-05 | 6.8333 |
| 8-Mar-05 | 6.7716 |
| 9-Mar-05 | 6.7648 |
| 10-Mar-05 | 6.7627 |
| 11-Mar-05 | 6.7312 |
| 14-Mar-05 | 6.8140 |
| 15-Mar-05 | 6.8264 |
| 16-Mar-05 | 6.7722 |
| 17-Mar-05 | 6.8021 |
| 18-Mar-05 | 6.8504 |
| 21-Mar-05 | 6.9274 |
| 22-Mar-05 | 6.9055 |
| 23-Mar-05 | 7.0185 |
| 24-Mar-05 | 7.0308 |
| 25-Mar-05 | 7.0451 |
| 28-Mar-05 | 7.0716 |
| 29-Mar-05 | 7.0682 |
| 30-Mar-05 | 7.0528 |
| 31-Mar-05 | 7.0640 |
| 1-Apr-05 | 7.1093 |
| 4-Apr-05 | 7.1477 |
| 5-Apr-05 | 7.1438 |
| 6-Apr-05 | 7.1145 |
| 7-Apr-05 | 7.0919 |
| 8-Apr-05 | 7.0986 |
| 11-Apr-05 | 7.0564 |
| 12-Apr-05 | 7.1018 |
| 13-Apr-05 | 7.0796 |
| 14-Apr-05 | 7.1627 |
| 15-Apr-05 | 7.0960 |
| 18-Apr-05 | 7.0513 |
| 19-Apr-05 | 7.0525 |
| 20-Apr-05 | 7.0194 |
| 21-Apr-05 | 7.0140 |
| 22-Apr-05 | 7.0118 |
| 25-Apr-05 | 7.0368 |
| 26-Apr-05 | 7.0567 |
| 27-Apr-05 | 7.0646 |
| 28-Apr-05 | 7.0886 |
| 29-Apr-05 | 7.1123 |
| 2-May-05 | 7.1580 |
| 3-May-05 | 7.1289 |
| 4-May-05 | 7.0900 |
| 5-May-05 | 7.0850 |
| 6-May-05 | 7.1411 |
| 9-May-05 | 7.1405 |
| 10-May-05 | 7.1499 |
| 11-May-05 | 7.2029 |
| 12-May-05 | 7.2549 |
| 13-May-05 | 7.2789 |
| 16-May-05 | 7.3081 |
| 17-May-05 | 7.2754 |
| 18-May-05 | 7.2561 |
| 19-May-05 | 7.2884 |
| 20-May-05 | 7.3069 |
| 23-May-05 | 7.2914 |
| 24-May-05 | 7.2841 |
| 25-May-05 | 7.2887 |
| 26-May-05 | 7.3480 |
| 27-May-05 | 7.3144 |
| 30-May-05 | ND |
| 31-May-05 | 7.4108 |
| 1-Jun-05 | 7.4735 |
| 2-Jun-05 | 7.4460 |
| 3-Jun-05 | 7.4690 |
| 6-Jun-05 | 7.4463 |
| 7-Jun-05 | 7.4373 |
| 8-Jun-05 | 7.4542 |
| 9-Jun-05 | 7.5313 |
| 10-Jun-05 | 7.6037 |
| 13-Jun-05 | 7.7112 |
| 14-Jun-05 | 7.7010 |
| 15-Jun-05 | 7.6619 |
| 16-Jun-05 | 7.6663 |
| 17-Jun-05 | 7.5270 |
| 20-Jun-05 | 7.6047 |
| 21-Jun-05 | 7.6210 |
| 22-Jun-05 | 7.6708 |
| 23-Jun-05 | 7.7893 |
| 24-Jun-05 | 7.7652 |
| 27-Jun-05 | 7.7291 |
| 28-Jun-05 | 7.7810 |
| 29-Jun-05 | 7.8114 |
| 30-Jun-05 | 7.8024 |
| 1-Jul-05 | 7.9218 |
| 4-Jul-05 | ND |
| 5-Jul-05 | 7.9021 |
| 6-Jul-05 | 7.8774 |
| 7-Jul-05 | 7.8837 |
| 8-Jul-05 | 7.9145 |
| 11-Jul-05 | 7.8465 |
| 12-Jul-05 | 7.7225 |
| 13-Jul-05 | 7.7584 |
| 14-Jul-05 | 7.7762 |
| 15-Jul-05 | 7.8077 |
| 18-Jul-05 | 7.7829 |
| 19-Jul-05 | 7.8437 |
| 20-Jul-05 | 7.8461 |
| 21-Jul-05 | 7.8070 |
| 22-Jul-05 | 7.8187 |
| 25-Jul-05 | 7.8030 |
| 26-Jul-05 | 7.8618 |
| 27-Jul-05 | 7.8371 |
| 28-Jul-05 | 7.7526 |
| 29-Jul-05 | 7.7614 |
| 1-Aug-05 | 7.7058 |
| 2-Aug-05 | 7.6748 |
| 3-Aug-05 | 7.6073 |
| 4-Aug-05 | 7.5354 |
| 5-Aug-05 | 7.5716 |
| 8-Aug-05 | 7.5570 |
| 9-Aug-05 | 7.5670 |
| 10-Aug-05 | 7.5637 |
| 11-Aug-05 | 7.4762 |
| 12-Aug-05 | 7.4879 |
| 15-Aug-05 | 7.5165 |
| 16-Aug-05 | 7.5485 |
| 17-Aug-05 | 7.5935 |
| 18-Aug-05 | 7.6548 |
| 19-Aug-05 | 7.7121 |
| 22-Aug-05 | 7.6502 |
| 23-Aug-05 | 7.6475 |
| 24-Aug-05 | 7.6251 |
| 25-Aug-05 | 7.5806 |
| 26-Aug-05 | 7.5757 |
| 29-Aug-05 | 7.6241 |
| 30-Aug-05 | 7.6512 |
| 31-Aug-05 | 7.5599 |
| 1-Sep-05 | 7.4869 |
| 2-Sep-05 | 7.3936 |
| 5-Sep-05 | ND |
| 6-Sep-05 | 7.4480 |
| 7-Sep-05 | 7.4859 |
| 8-Sep-05 | 7.5163 |
| 9-Sep-05 | 7.4954 |
| 12-Sep-05 | 7.5615 |
| 13-Sep-05 | 7.6085 |
| 14-Sep-05 | 7.5869 |
| 15-Sep-05 | 7.6399 |
| 16-Sep-05 | 7.6509 |
| 19-Sep-05 | 7.6830 |
| 20-Sep-05 | 7.6667 |
| 21-Sep-05 | 7.6468 |
| 22-Sep-05 | 7.6949 |
| 23-Sep-05 | 7.7628 |
| 26-Sep-05 | 7.7876 |
| 27-Sep-05 | 7.8136 |
| 28-Sep-05 | 7.8074 |
| 29-Sep-05 | 7.7639 |
| 30-Sep-05 | 7.7290 |
| 3-Oct-05 | 7.8087 |
| 4-Oct-05 | 7.8054 |
| 5-Oct-05 | 7.7641 |
| 6-Oct-05 | 7.6870 |
| 7-Oct-05 | 7.7048 |
| 10-Oct-05 | ND |
| 11-Oct-05 | 7.7675 |
| 12-Oct-05 | 7.7590 |
| 13-Oct-05 | 7.8836 |
| 14-Oct-05 | 7.8148 |
| 17-Oct-05 | 7.8574 |
| 18-Oct-05 | 7.9127 |
| 19-Oct-05 | 7.8818 |
| 20-Oct-05 | 7.9157 |
| 21-Oct-05 | 7.9695 |
| 24-Oct-05 | 7.9511 |
| 25-Oct-05 | 7.8476 |
| 26-Oct-05 | 7.8650 |
| 27-Oct-05 | 7.8422 |
| 28-Oct-05 | 7.8794 |
| 31-Oct-05 | 7.9489 |
| 1-Nov-05 | 7.9958 |
| 2-Nov-05 | 7.9749 |
| 3-Nov-05 | 8.0252 |
| 4-Nov-05 | 8.1153 |
| 7-Nov-05 | 8.1391 |
| 8-Nov-05 | 8.1027 |
| 9-Nov-05 | 8.1609 |
| 10-Nov-05 | 8.1959 |
| 11-Nov-05 | ND |
| 14-Nov-05 | 8.2037 |
| 15-Nov-05 | 8.2296 |
| 16-Nov-05 | 8.2434 |
| 17-Nov-05 | 8.2101 |
| 18-Nov-05 | 8.1667 |
| 21-Nov-05 | 8.1421 |
| 22-Nov-05 | 8.1248 |
| 23-Nov-05 | 8.0540 |
| 24-Nov-05 | ND |
| 25-Nov-05 | 8.0683 |
| 28-Nov-05 | 8.0139 |
| 29-Nov-05 | 8.0736 |
| 30-Nov-05 | 8.0733 |
| 1-Dec-05 | 8.1162 |
| 2-Dec-05 | 8.0500 |
| 5-Dec-05 | 8.0071 |
| 6-Dec-05 | 7.9569 |
| 7-Dec-05 | 8.0200 |
| 8-Dec-05 | 7.9729 |
| 9-Dec-05 | 7.9674 |
| 12-Dec-05 | 7.8748 |
| 13-Dec-05 | 7.9164 |
| 14-Dec-05 | 7.8323 |
| 15-Dec-05 | 7.9072 |
| 16-Dec-05 | 7.8679 |
| 19-Dec-05 | 7.8424 |
| 20-Dec-05 | 7.9606 |
| 21-Dec-05 | 7.9716 |
| 22-Dec-05 | 7.9618 |
| 23-Dec-05 | 7.9807 |
| 26-Dec-05 | ND |
| 27-Dec-05 | 7.9710 |
| 28-Dec-05 | 7.9226 |
| 29-Dec-05 | 7.9501 |
| 30-Dec-05 | 7.9370 |
| 2-Jan-06 | ND |
| 3-Jan-06 | 7.8097 |
| 4-Jan-06 | 7.7249 |
| 5-Jan-06 | 7.7092 |
| 6-Jan-06 | 7.6629 |
| 9-Jan-06 | 7.7165 |
| 10-Jan-06 | 7.7525 |
| 11-Jan-06 | 7.6956 |
| 12-Jan-06 | 7.7304 |
| 13-Jan-06 | 7.6967 |
| 16-Jan-06 | ND |
| 17-Jan-06 | 7.7103 |
| 18-Jan-06 | 7.7155 |
| 19-Jan-06 | 7.7157 |
| 20-Jan-06 | 7.6893 |
| 23-Jan-06 | 7.5385 |
| 24-Jan-06 | 7.5429 |
| 25-Jan-06 | 7.5668 |
| 26-Jan-06 | 7.5645 |
| 27-Jan-06 | 7.6098 |
| 30-Jan-06 | 7.6400 |
| 31-Jan-06 | 7.6029 |
| 1-Feb-06 | 7.6487 |
| 2-Feb-06 | 7.6718 |
| 3-Feb-06 | 7.7128 |
| 6-Feb-06 | 7.7700 |
| 7-Feb-06 | 7.7684 |
| 8-Feb-06 | 7.7680 |
| 9-Feb-06 | 7.7445 |
| 10-Feb-06 | 7.7873 |
| 13-Feb-06 | 7.8533 |
| 14-Feb-06 | 7.8439 |
| 15-Feb-06 | 7.8432 |
| 16-Feb-06 | 7.9030 |
| 17-Feb-06 | 7.8654 |
| 20-Feb-06 | ND |
| 21-Feb-06 | 7.8816 |
| 22-Feb-06 | 7.8750 |
| 23-Feb-06 | 7.8900 |
| 24-Feb-06 | 7.9213 |
| 27-Feb-06 | 7.9656 |
| 28-Feb-06 | 7.9154 |
| 1-Mar-06 | 7.9455 |
| 2-Mar-06 | 7.8890 |
| 3-Mar-06 | 7.8605 |
| 6-Mar-06 | 7.8709 |
| 7-Mar-06 | 7.9604 |
| 8-Mar-06 | 7.9299 |
| 9-Mar-06 | 7.8913 |
| 10-Mar-06 | 7.8836 |
| 13-Mar-06 | 7.8531 |
| 14-Mar-06 | 7.7960 |
| 15-Mar-06 | 7.7855 |
| 16-Mar-06 | 7.6970 |
| 17-Mar-06 | 7.6491 |
| 20-Mar-06 | 7.6703 |
| 21-Mar-06 | 7.7559 |
| 22-Mar-06 | 7.7406 |
| 23-Mar-06 | 7.8028 |
| 24-Mar-06 | 7.7730 |
| 27-Mar-06 | 7.7819 |
| 28-Mar-06 | 7.7599 |
| 29-Mar-06 | 7.8385 |
| 30-Mar-06 | 7.7509 |
| 31-Mar-06 | 7.7653 |
| 3-Apr-06 | 7.7580 |
| 4-Apr-06 | 7.6444 |
| 5-Apr-06 | 7.6213 |
| 6-Apr-06 | 7.6323 |
| 7-Apr-06 | 7.7111 |
| 10-Apr-06 | 7.7476 |
| 11-Apr-06 | 7.6819 |
| 12-Apr-06 | 7.7091 |
| 13-Apr-06 | 7.6969 |
| 14-Apr-06 | 7.6934 |
| 17-Apr-06 | 7.5790 |
| 18-Apr-06 | 7.5842 |
| 19-Apr-06 | 7.5257 |
| 20-Apr-06 | 7.5335 |
| 21-Apr-06 | 7.5575 |
| 24-Apr-06 | 7.5500 |
| 25-Apr-06 | 7.5177 |
| 26-Apr-06 | 7.4795 |
| 27-Apr-06 | 7.4291 |
| 28-Apr-06 | 7.3579 |
| 1-May-06 | 7.3610 |
| 2-May-06 | 7.3929 |
| 3-May-06 | 7.3632 |
| 4-May-06 | 7.3434 |
| 5-May-06 | 7.3156 |
| 8-May-06 | 7.3210 |
| 9-May-06 | 7.3002 |
| 10-May-06 | 7.2867 |
| 11-May-06 | 7.2857 |
| 12-May-06 | 7.2632 |
| 15-May-06 | 7.3148 |
| 16-May-06 | 7.3308 |
| 17-May-06 | 7.3748 |
| 18-May-06 | 7.3134 |
| 19-May-06 | 7.3264 |
| 22-May-06 | 7.2656 |
| 23-May-06 | 7.2560 |
| 24-May-06 | 7.3028 |
| 25-May-06 | 7.2847 |
| 26-May-06 | 7.2949 |
| 29-May-06 | ND |
| 30-May-06 | 7.1975 |
| 31-May-06 | 7.2143 |
| 1-Jun-06 | 7.2139 |
| 2-Jun-06 | 7.1416 |
| 5-Jun-06 | 7.0917 |
| 6-Jun-06 | 7.1848 |
| 7-Jun-06 | 7.1917 |
| 8-Jun-06 | 7.3060 |
| 9-Jun-06 | 7.2937 |
| 12-Jun-06 | 7.3298 |
| 13-Jun-06 | 7.3645 |
| 14-Jun-06 | 7.3351 |
| 15-Jun-06 | 7.3545 |
| 16-Jun-06 | 7.3446 |
| 19-Jun-06 | 7.3864 |
| 20-Jun-06 | 7.3371 |
| 21-Jun-06 | 7.2666 |
| 22-Jun-06 | 7.3363 |
| 23-Jun-06 | 7.3688 |
| 26-Jun-06 | 7.3378 |
| 27-Jun-06 | 7.3477 |
| 28-Jun-06 | 7.3679 |
| 29-Jun-06 | 7.3731 |
| 30-Jun-06 | 7.2135 |
| 3-Jul-06 | 7.1949 |
| 4-Jul-06 | ND |
| 5-Jul-06 | 7.2146 |
| 6-Jul-06 | 7.1883 |
| 7-Jul-06 | 7.1401 |
| 10-Jul-06 | 7.1922 |
| 11-Jul-06 | 7.1824 |
| 12-Jul-06 | 7.2207 |
| 13-Jul-06 | 7.2498 |
| 14-Jul-06 | 7.2698 |
| 17-Jul-06 | 7.3709 |
| 18-Jul-06 | 7.4136 |
| 19-Jul-06 | 7.3570 |
| 20-Jul-06 | 7.3010 |
| 21-Jul-06 | 7.2883 |
| 24-Jul-06 | 7.3338 |
| 25-Jul-06 | 7.3529 |
| 26-Jul-06 | 7.3280 |
| 27-Jul-06 | 7.2489 |
| 28-Jul-06 | 7.2453 |
| 31-Jul-06 | 7.2147 |
| 1-Aug-06 | 7.2085 |
| 2-Aug-06 | 7.1795 |
| 3-Aug-06 | 7.2061 |
| 4-Aug-06 | 7.1386 |
| 7-Aug-06 | 7.1388 |
| 8-Aug-06 | 7.1534 |
| 9-Aug-06 | 7.1194 |
| 10-Aug-06 | 7.2051 |
| 11-Aug-06 | 7.2161 |
| 14-Aug-06 | 7.2419 |
| 15-Aug-06 | 7.2095 |
| 16-Aug-06 | 7.1434 |
| 17-Aug-06 | 7.1414 |
| 18-Aug-06 | 7.1915 |
| 21-Aug-06 | 7.1226 |
| 22-Aug-06 | 7.1816 |
| 23-Aug-06 | 7.1833 |
| 24-Aug-06 | 7.2015 |
| 25-Aug-06 | 7.2448 |
| 28-Aug-06 | 7.2387 |
| 29-Aug-06 | 7.2302 |
| 30-Aug-06 | 7.2076 |
| 31-Aug-06 | 7.2428 |
| 1-Sep-06 | 7.2666 |
| 4-Sep-06 | ND |
| 5-Sep-06 | 7.2601 |
| 6-Sep-06 | 7.2894 |
| 7-Sep-06 | 7.3242 |
| 8-Sep-06 | 7.3450 |
| 11-Sep-06 | 7.3009 |
| 12-Sep-06 | 7.2867 |
| 13-Sep-06 | 7.2738 |
| 14-Sep-06 | 7.2410 |
| 15-Sep-06 | 7.2820 |
| 18-Sep-06 | 7.2541 |
| 19-Sep-06 | 7.2501 |
| 20-Sep-06 | 7.2632 |
| 21-Sep-06 | 7.2746 |
| 22-Sep-06 | 7.2411 |
| 25-Sep-06 | 7.3000 |
| 26-Sep-06 | 7.3286 |
| 27-Sep-06 | 7.3028 |
| 28-Sep-06 | 7.2905 |
| 29-Sep-06 | 7.3127 |
| 2-Oct-06 | 7.3226 |
| 3-Oct-06 | 7.3251 |
| 4-Oct-06 | 7.3502 |
| 5-Oct-06 | 7.3072 |
| 6-Oct-06 | 7.3537 |
| 9-Oct-06 | ND |
| 10-Oct-06 | 7.3940 |
| 11-Oct-06 | 7.3750 |
| 12-Oct-06 | 7.3918 |
| 13-Oct-06 | 7.4200 |
| 16-Oct-06 | 7.3957 |
| 17-Oct-06 | 7.3662 |
| 18-Oct-06 | 7.3988 |
| 19-Oct-06 | 7.3429 |
| 20-Oct-06 | 7.3079 |
| 23-Oct-06 | 7.3382 |
| 24-Oct-06 | 7.3220 |
| 25-Oct-06 | 7.3238 |
| 26-Oct-06 | 7.2810 |
| 27-Oct-06 | 7.2421 |
| 30-Oct-06 | 7.2400 |
| 31-Oct-06 | 7.2111 |
| 1-Nov-06 | 7.2050 |
| 2-Nov-06 | 7.1945 |
| 3-Nov-06 | 7.2096 |
| 6-Nov-06 | 7.1954 |
| 7-Nov-06 | 7.1381 |
| 8-Nov-06 | 7.1451 |
| 9-Nov-06 | 7.0765 |
| 10-Nov-06 | 7.0647 |
| 13-Nov-06 | 7.0922 |
| 14-Nov-06 | 7.0704 |
| 15-Nov-06 | 7.0867 |
| 16-Nov-06 | 7.0709 |
| 17-Nov-06 | 7.0764 |
| 20-Nov-06 | 7.0928 |
| 21-Nov-06 | 7.1004 |
| 22-Nov-06 | 7.0201 |
| 23-Nov-06 | ND |
| 24-Nov-06 | 6.9128 |
| 27-Nov-06 | 6.8906 |
| 28-Nov-06 | 6.8977 |
| 29-Nov-06 | 6.9131 |
| 30-Nov-06 | 6.8331 |
| 1-Dec-06 | 6.7674 |
| 4-Dec-06 | 6.7719 |
| 5-Dec-06 | 6.7883 |
| 6-Dec-06 | 6.8134 |
| 7-Dec-06 | 6.7951 |
| 8-Dec-06 | 6.8525 |
| 11-Dec-06 | 6.8617 |
| 12-Dec-06 | 6.8172 |
| 13-Dec-06 | 6.8475 |
| 14-Dec-06 | 6.8722 |
| 15-Dec-06 | 6.9058 |
| 18-Dec-06 | 6.9204 |
| 19-Dec-06 | 6.8297 |
| 20-Dec-06 | 6.8318 |
| 21-Dec-06 | 6.8066 |
| 22-Dec-06 | 6.8423 |
| 25-Dec-06 | ND |
| 26-Dec-06 | 6.8725 |
| 27-Dec-06 | 6.8892 |
| 28-Dec-06 | 6.8755 |
| 29-Dec-06 | 6.8342 |
| 1-Jan-07 | ND |
| 2-Jan-07 | 6.7818 |
| 3-Jan-07 | 6.8539 |
| 4-Jan-07 | 6.9335 |
| 5-Jan-07 | 6.9744 |
| 8-Jan-07 | 6.9972 |
| 9-Jan-07 | 7.0232 |
| 10-Jan-07 | 7.0542 |
| 11-Jan-07 | 7.0829 |
| 12-Jan-07 | 7.0330 |
| 15-Jan-07 | ND |
| 16-Jan-07 | 7.0117 |
| 17-Jan-07 | 7.0183 |
| 18-Jan-07 | 7.0442 |
| 19-Jan-07 | 7.0231 |
| 22-Jan-07 | 7.0368 |
| 23-Jan-07 | 6.9686 |
| 24-Jan-07 | 6.9890 |
| 25-Jan-07 | 6.9935 |
| 26-Jan-07 | 7.0418 |
| 29-Jan-07 | 6.9933 |
| 30-Jan-07 | 6.9720 |
| 31-Jan-07 | 6.9653 |
| 1-Feb-07 | 6.9436 |
| 2-Feb-07 | 6.9889 |
| 5-Feb-07 | 7.0564 |
| 6-Feb-07 | 7.0393 |
| 7-Feb-07 | 6.9993 |
| 8-Feb-07 | 6.9653 |
| 9-Feb-07 | 6.9950 |
| 12-Feb-07 | 7.0409 |
| 13-Feb-07 | 7.0316 |
| 14-Feb-07 | 6.9595 |
| 15-Feb-07 | 7.0310 |
| 16-Feb-07 | 7.0379 |
| 19-Feb-07 | ND |
| 20-Feb-07 | 7.0510 |
| 21-Feb-07 | 7.0839 |
| 22-Feb-07 | 7.0823 |
| 23-Feb-07 | 7.0572 |
| 26-Feb-07 | 7.0481 |
| 27-Feb-07 | 6.9711 |
| 28-Feb-07 | 6.9980 |
| 1-Mar-07 | 7.0502 |
| 2-Mar-07 | 7.0407 |
| 5-Mar-07 | 7.1060 |
| 6-Mar-07 | 7.0618 |
| 7-Mar-07 | 7.0432 |
| 8-Mar-07 | 7.0768 |
| 9-Mar-07 | 7.0928 |
| 12-Mar-07 | 7.0471 |
| 13-Mar-07 | 7.0311 |
| 14-Mar-07 | 7.0294 |
| 15-Mar-07 | 6.9889 |
| 16-Mar-07 | 6.9674 |
| 19-Mar-07 | 6.9860 |
| 20-Mar-07 | 6.9862 |
| 21-Mar-07 | 6.9850 |
| 22-Mar-07 | 6.9622 |
| 23-Mar-07 | 6.9821 |
| 26-Mar-07 | 6.9786 |
| 27-Mar-07 | 6.9776 |
| 28-Mar-07 | 7.0101 |
| 29-Mar-07 | 6.9898 |
| 30-Mar-07 | 6.9837 |
| 2-Apr-07 | 7.0057 |
| 3-Apr-07 | 7.0035 |
| 4-Apr-07 | 6.9600 |
| 5-Apr-07 | 6.9073 |
| 6-Apr-07 | 6.9355 |
| 9-Apr-07 | 6.9452 |
| 10-Apr-07 | 6.9003 |
| 11-Apr-07 | 6.9027 |
| 12-Apr-07 | 6.8731 |
| 13-Apr-07 | 6.8735 |
| 16-Apr-07 | 6.7987 |
| 17-Apr-07 | 6.7873 |
| 18-Apr-07 | 6.7845 |
| 19-Apr-07 | 6.7660 |
| 20-Apr-07 | 6.7590 |
| 23-Apr-07 | 6.7681 |
| 24-Apr-07 | 6.7512 |
| 25-Apr-07 | 6.7149 |
| 26-Apr-07 | 6.7339 |
| 27-Apr-07 | 6.7119 |
| 30-Apr-07 | 6.6975 |
| 1-May-07 | 6.7123 |
| 2-May-07 | 6.7093 |
| 3-May-07 | 6.7323 |
| 4-May-07 | 6.7496 |
| 7-May-07 | 6.7306 |
| 8-May-07 | 6.7878 |
| 9-May-07 | 6.7976 |
| 10-May-07 | 6.8199 |
| 11-May-07 | 6.8309 |
| 14-May-07 | 6.8094 |
| 15-May-07 | 6.7539 |
| 16-May-07 | 6.8095 |
| 17-May-07 | 6.8377 |
| 18-May-07 | 6.8194 |
| 21-May-07 | 6.8519 |
| 22-May-07 | 6.8199 |
| 23-May-07 | 6.8231 |
| 24-May-07 | 6.8416 |
| 25-May-07 | 6.8346 |
| 28-May-07 | ND |
| 29-May-07 | 6.8779 |
| 30-May-07 | 6.9376 |
| 31-May-07 | 6.9191 |
| 1-Jun-07 | 6.9293 |
| 4-Jun-07 | 6.9161 |
| 5-Jun-07 | 6.8872 |
| 6-Jun-07 | 6.9225 |
| 7-Jun-07 | 6.9280 |
| 8-Jun-07 | 6.9992 |
| 11-Jun-07 | 6.9962 |
| 12-Jun-07 | 7.0644 |
| 13-Jun-07 | 7.0708 |
| 14-Jun-07 | 7.0794 |
| 15-Jun-07 | 7.0405 |
| 18-Jun-07 | 7.0380 |
| 19-Jun-07 | 7.0116 |
| 20-Jun-07 | 6.8968 |
| 21-Jun-07 | 6.9052 |
| 22-Jun-07 | 6.8791 |
| 25-Jun-07 | 6.8768 |
| 26-Jun-07 | 6.8845 |
| 27-Jun-07 | 6.8910 |
| 28-Jun-07 | 6.8555 |
| 29-Jun-07 | 6.8455 |
| 2-Jul-07 | 6.7934 |
| 3-Jul-07 | 6.7678 |
| 4-Jul-07 | ND |
| 5-Jul-07 | 6.7394 |
| 6-Jul-07 | 6.7316 |
| 9-Jul-07 | 6.7468 |
| 10-Jul-07 | 6.6919 |
| 11-Jul-07 | 6.6634 |
| 12-Jul-07 | 6.6416 |
| 13-Jul-07 | 6.6331 |
| 16-Jul-07 | 6.6370 |
| 17-Jul-07 | 6.6519 |
| 18-Jul-07 | 6.6468 |
| 19-Jul-07 | 6.6413 |
| 20-Jul-07 | 6.6263 |
| 23-Jul-07 | 6.6526 |
| 24-Jul-07 | 6.6570 |
| 25-Jul-07 | 6.7223 |
| 26-Jul-07 | 6.7333 |
| 27-Jul-07 | 6.7417 |
| 30-Jul-07 | 6.7249 |
| 31-Jul-07 | 6.7147 |
| 1-Aug-07 | 6.7607 |
| 2-Aug-07 | 6.7344 |
| 3-Aug-07 | 6.6979 |
| 6-Aug-07 | 6.6950 |
| 7-Aug-07 | 6.7270 |
| 8-Aug-07 | 6.6954 |
| 9-Aug-07 | 6.7548 |
| 10-Aug-07 | 6.7744 |
| 13-Aug-07 | 6.8409 |
| 14-Aug-07 | 6.8653 |
| 15-Aug-07 | 6.9495 |
| 16-Aug-07 | 6.9980 |
| 17-Aug-07 | 6.9111 |
| 20-Aug-07 | 6.9417 |
| 21-Aug-07 | 6.9626 |
| 22-Aug-07 | 6.9261 |
| 23-Aug-07 | 6.9147 |
| 24-Aug-07 | 6.8671 |
| 27-Aug-07 | 6.8675 |
| 28-Aug-07 | 6.8894 |
| 29-Aug-07 | 6.8584 |
| 30-Aug-07 | 6.8724 |
| 31-Aug-07 | 6.8822 |
| 3-Sep-07 | 6.8822 |
| 4-Sep-07 | 6.8946 |
| 5-Sep-07 | 6.8662 |
| 6-Sep-07 | 6.8188 |
| 7-Sep-07 | 6.7865 |
| 10-Sep-07 | 6.7768 |
| 11-Sep-07 | 6.7414 |
| 12-Sep-07 | 6.6684 |
| 13-Sep-07 | 6.6660 |
| 14-Sep-07 | 6.6960 |
| 17-Sep-07 | 6.6935 |
| 18-Sep-07 | 6.6884 |
| 19-Sep-07 | 6.6251 |
| 20-Sep-07 | 6.5347 |
| 21-Sep-07 | 6.5284 |
| 24-Sep-07 | 6.5133 |
| 25-Sep-07 | 6.5151 |
| 26-Sep-07 | 6.5350 |
| 27-Sep-07 | 6.5211 |
| 28-Sep-07 | 6.4745 |
| 1-Oct-07 | 6.4470 |
| 2-Oct-07 | 6.5023 |
| 3-Oct-07 | 6.4982 |
| 4-Oct-07 | 6.5118 |
| 5-Oct-07 | 6.4713 |
| 8-Oct-07 | 6.4713 |
| 9-Oct-07 | 6.4976 |
| 10-Oct-07 | 6.4517 |
| 11-Oct-07 | 6.4025 |
| 12-Oct-07 | 6.4243 |
| 15-Oct-07 | 6.4107 |
| 16-Oct-07 | 6.4607 |
| 17-Oct-07 | 6.4460 |
| 18-Oct-07 | 6.4132 |
| 19-Oct-07 | 6.4280 |
| 22-Oct-07 | 6.5156 |
| 23-Oct-07 | 6.4515 |
| 24-Oct-07 | 6.4792 |
| 25-Oct-07 | 6.4345 |
| 26-Oct-07 | 6.3817 |
| 29-Oct-07 | 6.3836 |
| 30-Oct-07 | 6.3654 |
| 31-Oct-07 | 6.3608 |
| 1-Nov-07 | 6.4111 |
| 2-Nov-07 | 6.4015 |
| 5-Nov-07 | 6.4070 |
| 6-Nov-07 | 6.3523 |
| 7-Nov-07 | 6.2989 |
| 8-Nov-07 | 6.2978 |
| 9-Nov-07 | 6.3260 |
| 12-Nov-07 | ND |
| 13-Nov-07 | 6.3451 |
| 14-Nov-07 | 6.2813 |
| 15-Nov-07 | 6.3100 |
| 16-Nov-07 | 6.3244 |
| 19-Nov-07 | 6.3258 |
| 20-Nov-07 | 6.2809 |
| 21-Nov-07 | 6.2921 |
| 22-Nov-07 | 6.2921 |
| 23-Nov-07 | 6.2701 |
| 26-Nov-07 | 6.2356 |
| 27-Nov-07 | 6.2915 |
| 28-Nov-07 | 6.3340 |
| 29-Nov-07 | 6.3503 |
| 30-Nov-07 | 6.3806 |
| 3-Dec-07 | 6.4022 |
| 4-Dec-07 | 6.3636 |
| 5-Dec-07 | 6.4050 |
| 6-Dec-07 | 6.4169 |
| 7-Dec-07 | 6.3984 |
| 10-Dec-07 | 6.3889 |
| 11-Dec-07 | 6.3991 |
| 12-Dec-07 | 6.4069 |
| 13-Dec-07 | 6.4681 |
| 14-Dec-07 | 6.5069 |
| 17-Dec-07 | 6.5705 |
| 18-Dec-07 | 6.5681 |
| 19-Dec-07 | 6.6089 |
| 20-Dec-07 | 6.5840 |
| 21-Dec-07 | 6.5911 |
| 24-Dec-07 | 6.5808 |
| 25-Dec-07 | ND |
| 26-Dec-07 | 6.5187 |
| 27-Dec-07 | 6.4854 |
| 28-Dec-07 | 6.4086 |
| 31-Dec-07 | 6.4568 |
| 1-Jan-08 | ND |
| 2-Jan-08 | 6.3966 |
| 3-Jan-08 | 6.3547 |
| 4-Jan-08 | 6.3352 |
| 7-Jan-08 | 6.3821 |
| 8-Jan-08 | 6.3752 |
| 9-Jan-08 | 6.4210 |
| 10-Jan-08 | 6.3521 |
| 11-Jan-08 | 6.3435 |
| 14-Jan-08 | 6.3080 |
| 15-Jan-08 | 6.3341 |
| 16-Jan-08 | 6.4398 |
| 17-Jan-08 | 6.4161 |
| 18-Jan-08 | 6.4475 |
| 21-Jan-08 | ND |
| 22-Jan-08 | 6.5015 |
| 23-Jan-08 | 6.5289 |
| 24-Jan-08 | 6.4207 |
| 25-Jan-08 | 6.4562 |
| 28-Jan-08 | 6.3968 |
| 29-Jan-08 | 6.3960 |
| 30-Jan-08 | 6.3714 |
| 31-Jan-08 | 6.3758 |
| 1-Feb-08 | 6.3512 |
| 4-Feb-08 | 6.3268 |
| 5-Feb-08 | 6.4433 |
| 6-Feb-08 | 6.4218 |
| 7-Feb-08 | 6.5116 |
| 8-Feb-08 | 6.4903 |
| 11-Feb-08 | 6.5012 |
| 12-Feb-08 | 6.4343 |
| 13-Feb-08 | 6.4116 |
| 14-Feb-08 | 6.3771 |
| 15-Feb-08 | 6.3418 |
| 18-Feb-08 | ND |
| 19-Feb-08 | 6.3093 |
| 20-Feb-08 | 6.3517 |
| 21-Feb-08 | 6.2850 |
| 22-Feb-08 | 6.2909 |
| 25-Feb-08 | 6.2909 |
| 26-Feb-08 | 6.2503 |
| 27-Feb-08 | 6.1643 |
| 28-Feb-08 | 6.1741 |
| 29-Feb-08 | 6.1716 |
| 3-Mar-08 | 6.1562 |
| 4-Mar-08 | 6.1598 |
| 5-Mar-08 | 6.1232 |
| 6-Mar-08 | 6.1020 |
| 7-Mar-08 | 6.1337 |
| 10-Mar-08 | 6.1191 |
| 11-Mar-08 | 6.1279 |
| 12-Mar-08 | 6.0762 |
| 13-Mar-08 | 6.0559 |
| 14-Mar-08 | 6.0541 |
| 17-Mar-08 | 6.0058 |
| 18-Mar-08 | 5.9863 |
| 19-Mar-08 | 6.0065 |
| 20-Mar-08 | 6.1176 |
| 21-Mar-08 | 6.0980 |
| 24-Mar-08 | 6.1328 |
| 25-Mar-08 | 6.0231 |
| 26-Mar-08 | 5.9696 |
| 27-Mar-08 | 5.9498 |
| 28-Mar-08 | 5.9540 |
| 31-Mar-08 | 5.9360 |
| 1-Apr-08 | 6.0079 |
| 2-Apr-08 | 5.9920 |
| 3-Apr-08 | 5.9678 |
| 4-Apr-08 | 5.9543 |
| 7-Apr-08 | 5.9570 |
| 8-Apr-08 | 5.9610 |
| 9-Apr-08 | 5.9338 |
| 10-Apr-08 | 5.9620 |
| 11-Apr-08 | 5.9586 |
| 14-Apr-08 | 5.9400 |
| 15-Apr-08 | 5.9512 |
| 16-Apr-08 | 5.8751 |
| 17-Apr-08 | 5.9066 |
| 18-Apr-08 | 5.9732 |
| 21-Apr-08 | 5.8976 |
| 22-Apr-08 | 5.8346 |
| 23-Apr-08 | 5.8730 |
| 24-Apr-08 | 5.9460 |
| 25-Apr-08 | 5.9758 |
| 28-Apr-08 | 5.9758 |
| 29-Apr-08 | 5.9991 |
| 30-Apr-08 | 5.9910 |
| 1-May-08 | 6.0513 |
| 2-May-08 | 6.0685 |
| 5-May-08 | 6.0386 |
| 6-May-08 | 6.0022 |
| 7-May-08 | 6.0595 |
| 8-May-08 | 6.0295 |
| 9-May-08 | 6.0035 |
| 12-May-08 | 5.9753 |
| 13-May-08 | 5.9924 |
| 14-May-08 | 6.0158 |
| 15-May-08 | 6.0302 |
| 16-May-08 | 5.9696 |
| 19-May-08 | 5.9827 |
| 20-May-08 | 5.9288 |
| 21-May-08 | 5.9094 |
| 22-May-08 | 5.9313 |
| 23-May-08 | 5.8934 |
| 26-May-08 | ND |
| 27-May-08 | 5.9096 |
| 28-May-08 | 5.9784 |
| 29-May-08 | 5.9965 |
| 30-May-08 | 5.9959 |
| 2-Jun-08 | 6.0260 |
| 3-Jun-08 | 6.0382 |
| 4-Jun-08 | 6.0405 |
| 5-Jun-08 | 5.9867 |
| 6-Jun-08 | 5.9242 |
| 9-Jun-08 | 5.9470 |
| 10-Jun-08 | 6.0457 |
| 11-Jun-08 | 6.0168 |
| 12-Jun-08 | 6.0880 |
| 13-Jun-08 | 6.0954 |
| 16-Jun-08 | 6.0387 |
| 17-Jun-08 | 6.0300 |
| 18-Jun-08 | 6.0506 |
| 19-Jun-08 | 6.0588 |
| 20-Jun-08 | 6.0162 |
| 23-Jun-08 | 6.0654 |
| 24-Jun-08 | 6.0363 |
| 25-Jun-08 | 6.0393 |
| 26-Jun-08 | 5.9777 |
| 27-Jun-08 | 5.9813 |
| 30-Jun-08 | 6.0208 |
| 1-Jul-08 | 5.9874 |
| 2-Jul-08 | 5.9690 |
| 3-Jul-08 | 5.9876 |
| 4-Jul-08 | ND |
| 7-Jul-08 | 6.0087 |
| 8-Jul-08 | 6.0280 |
| 9-Jul-08 | 6.0026 |
| 10-Jul-08 | 5.9991 |
| 11-Jul-08 | 5.9560 |
| 14-Jul-08 | 5.9600 |
| 15-Jul-08 | 5.9611 |
| 16-Jul-08 | 6.0066 |
| 17-Jul-08 | 5.9636 |
| 18-Jul-08 | 5.9584 |
| 21-Jul-08 | 5.9532 |
| 22-Jul-08 | 5.9905 |
| 23-Jul-08 | 6.0233 |
| 24-Jul-08 | 6.0400 |
| 25-Jul-08 | 6.0375 |
| 28-Jul-08 | 6.0056 |
| 29-Jul-08 | 6.0793 |
| 30-Jul-08 | 6.0615 |
| 31-Jul-08 | 6.0532 |
| 1-Aug-08 | 6.0780 |
| 4-Aug-08 | 6.0757 |
| 5-Aug-08 | 6.1048 |
| 6-Aug-08 | 6.1090 |
| 7-Aug-08 | 6.1147 |
| 8-Aug-08 | 6.2419 |
| 11-Aug-08 | 6.2790 |
| 12-Aug-08 | 6.2987 |
| 13-Aug-08 | 6.2883 |
| 14-Aug-08 | 6.3030 |
| 15-Aug-08 | 6.3661 |
| 18-Aug-08 | 6.3458 |
| 19-Aug-08 | 6.3784 |
| 20-Aug-08 | 6.3870 |
| 21-Aug-08 | 6.2983 |
| 22-Aug-08 | 6.3200 |
| 25-Aug-08 | 6.3244 |
| 26-Aug-08 | 6.3914 |
| 27-Aug-08 | 6.4080 |
| 28-Aug-08 | 6.4212 |
| 29-Aug-08 | 6.4399 |
| 1-Sep-08 | ND |
| 2-Sep-08 | 6.5066 |
| 3-Sep-08 | 6.5400 |
| 4-Sep-08 | 6.5897 |
| 5-Sep-08 | 6.6271 |
| 8-Sep-08 | 6.7067 |
| 9-Sep-08 | 6.7109 |
| 10-Sep-08 | 6.7817 |
| 11-Sep-08 | 6.8395 |
| 12-Sep-08 | 6.7162 |
| 15-Sep-08 | 6.7555 |
| 16-Sep-08 | 6.7932 |
| 17-Sep-08 | 6.8180 |
| 18-Sep-08 | 6.6796 |
| 19-Sep-08 | 6.6435 |
| 22-Sep-08 | 6.5123 |
| 23-Sep-08 | 6.5391 |
| 24-Sep-08 | 6.6000 |
| 25-Sep-08 | 6.5897 |
| 26-Sep-08 | 6.6350 |
| 29-Sep-08 | 6.7837 |
| 30-Sep-08 | 6.9459 |
| 1-Oct-08 | 6.9107 |
| 2-Oct-08 | 7.0058 |
| 3-Oct-08 | 7.0341 |
| 6-Oct-08 | 7.2172 |
| 7-Oct-08 | 7.0776 |
| 8-Oct-08 | 7.0807 |
| 9-Oct-08 | 7.0828 |
| 10-Oct-08 | 7.1693 |
| 13-Oct-08 | ND |
| 14-Oct-08 | 7.1399 |
| 15-Oct-08 | 7.3410 |
| 16-Oct-08 | 7.4486 |
| 17-Oct-08 | 7.3980 |
| 20-Oct-08 | 7.4801 |
| 21-Oct-08 | 7.6665 |
| 22-Oct-08 | 7.8291 |
| 23-Oct-08 | 7.7268 |
| 24-Oct-08 | 7.8615 |
| 27-Oct-08 | 8.0805 |
| 28-Oct-08 | 8.0404 |
| 29-Oct-08 | 7.6814 |
| 30-Oct-08 | 7.7044 |
| 31-Oct-08 | 7.7816 |
| 3-Nov-08 | 7.7400 |
| 4-Nov-08 | 7.5957 |
| 5-Nov-08 | 7.6839 |
| 6-Nov-08 | 7.8598 |
| 7-Nov-08 | 7.8538 |
| 10-Nov-08 | 7.8183 |
| 11-Nov-08 | ND |
| 12-Nov-08 | 8.0426 |
| 13-Nov-08 | 8.0239 |
| 14-Nov-08 | 7.8552 |
| 17-Nov-08 | 7.9335 |
| 18-Nov-08 | 7.9931 |
| 19-Nov-08 | 8.1123 |
| 20-Nov-08 | 8.2498 |
| 21-Nov-08 | 8.4380 |
| 24-Nov-08 | 8.0450 |
| 25-Nov-08 | 7.8610 |
| 26-Nov-08 | 8.0750 |
| 27-Nov-08 | ND |
| 28-Nov-08 | 8.1199 |
| 1-Dec-08 | 8.2834 |
| 2-Dec-08 | 8.1561 |
| 3-Dec-08 | 8.1945 |
| 4-Dec-08 | 8.1949 |
| 5-Dec-08 | 8.4858 |
| 8-Dec-08 | 8.0502 |
| 9-Dec-08 | 8.1599 |
| 10-Dec-08 | 8.1049 |
| 11-Dec-08 | 7.9622 |
| 12-Dec-08 | 8.0778 |
| 15-Dec-08 | 8.0302 |
| 16-Dec-08 | 8.0933 |
| 17-Dec-08 | 7.6754 |
| 18-Dec-08 | 7.6800 |
| 19-Dec-08 | 7.8465 |
| 22-Dec-08 | 7.8612 |
| 23-Dec-08 | 7.9736 |
| 24-Dec-08 | 8.0357 |
| 25-Dec-08 | ND |
| 26-Dec-08 | 8.0072 |
| 29-Dec-08 | 7.7354 |
| 30-Dec-08 | 7.7875 |
| 31-Dec-08 | 7.8770 |
| 1-Jan-09 | ND |
| 2-Jan-09 | 7.7836 |
| 5-Jan-09 | 7.9217 |
| 6-Jan-09 | 7.8715 |
| 7-Jan-09 | 7.7658 |
| 8-Jan-09 | 7.8404 |
| 9-Jan-09 | 7.9293 |
| 12-Jan-09 | 8.0622 |
| 13-Jan-09 | 8.2419 |
| 14-Jan-09 | 8.3951 |
| 15-Jan-09 | 8.3587 |
| 16-Jan-09 | 8.2010 |
| 19-Jan-09 | ND |
| 20-Jan-09 | 8.3929 |
| 21-Jan-09 | 8.3394 |
| 22-Jan-09 | 8.2329 |
| 23-Jan-09 | 8.2494 |
| 26-Jan-09 | 7.9832 |
| 27-Jan-09 | 8.0804 |
| 28-Jan-09 | 7.9540 |
| 29-Jan-09 | 8.1204 |
| 30-Jan-09 | 8.3647 |
| 2-Feb-09 | 8.3831 |
| 3-Feb-09 | 8.2575 |
| 4-Feb-09 | 8.2768 |
| 5-Feb-09 | 8.2685 |
| 6-Feb-09 | 8.1745 |
| 9-Feb-09 | 7.9905 |
| 10-Feb-09 | 8.1988 |
| 11-Feb-09 | 8.3834 |
| 12-Feb-09 | 8.4300 |
| 13-Feb-09 | 8.3500 |
| 16-Feb-09 | ND |
| 17-Feb-09 | 8.8196 |
| 18-Feb-09 | 8.7568 |
| 19-Feb-09 | 8.7270 |
| 20-Feb-09 | 8.8018 |
| 23-Feb-09 | 8.7602 |
| 24-Feb-09 | 8.9220 |
| 25-Feb-09 | 8.9177 |
| 26-Feb-09 | 8.9230 |
| 27-Feb-09 | 9.0240 |
| 2-Mar-09 | 9.1955 |
| 3-Mar-09 | 9.2730 |
| 4-Mar-09 | 9.0759 |
| 5-Mar-09 | 9.2863 |
| 6-Mar-09 | 9.2012 |
| 9-Mar-09 | 9.1100 |
| 10-Mar-09 | 8.8852 |
| 11-Mar-09 | 8.7906 |
| 12-Mar-09 | 8.7407 |
| 13-Mar-09 | 8.6372 |
| 16-Mar-09 | 8.4445 |
| 17-Mar-09 | 8.5039 |
| 18-Mar-09 | 8.3778 |
| 19-Mar-09 | 7.9558 |
| 20-Mar-09 | 8.1644 |
| 23-Mar-09 | 8.0470 |
| 24-Mar-09 | 8.0927 |
| 25-Mar-09 | 8.0700 |
| 26-Mar-09 | 8.0113 |
| 27-Mar-09 | 8.1513 |
| 30-Mar-09 | 8.3327 |
| 31-Mar-09 | 8.2522 |
| 1-Apr-09 | 8.2182 |
| 2-Apr-09 | 8.0222 |
| 3-Apr-09 | 7.9945 |
| 6-Apr-09 | 8.0541 |
| 7-Apr-09 | 8.1690 |
| 8-Apr-09 | 8.2267 |
| 9-Apr-09 | 8.3114 |
| 10-Apr-09 | 8.2710 |
| 13-Apr-09 | 8.1683 |
| 14-Apr-09 | 8.1536 |
| 15-Apr-09 | 8.3090 |
| 16-Apr-09 | 8.3080 |
| 17-Apr-09 | 8.4525 |
| 20-Apr-09 | 8.6763 |
| 21-Apr-09 | 8.5214 |
| 22-Apr-09 | 8.4171 |
| 23-Apr-09 | 8.3676 |
| 24-Apr-09 | 8.0830 |
| 27-Apr-09 | 8.1212 |
| 28-Apr-09 | 8.2068 |
| 29-Apr-09 | 8.0143 |
| 30-Apr-09 | 7.9882 |
| 1-May-09 | 8.0405 |
| 4-May-09 | 7.9155 |
| 5-May-09 | 7.9285 |
| 6-May-09 | 7.9318 |
| 7-May-09 | 7.8438 |
| 8-May-09 | 7.7426 |
| 11-May-09 | 7.7638 |
| 12-May-09 | 7.8138 |
| 13-May-09 | 7.8751 |
| 14-May-09 | 7.8492 |
| 15-May-09 | 7.8593 |
| 18-May-09 | 7.7879 |
| 19-May-09 | 7.6954 |
| 20-May-09 | 7.5764 |
| 21-May-09 | 7.5800 |
| 22-May-09 | 7.4613 |
| 25-May-09 | ND |
| 26-May-09 | 7.5600 |
| 27-May-09 | 7.6510 |
| 28-May-09 | 7.7053 |
| 29-May-09 | 7.6222 |
| 1-Jun-09 | 7.3909 |
| 2-Jun-09 | 7.5082 |
| 3-Jun-09 | 7.6554 |
| 4-Jun-09 | 7.6450 |
| 5-Jun-09 | 7.7682 |
| 8-Jun-09 | 7.8522 |
| 9-Jun-09 | 7.7081 |
| 10-Jun-09 | 7.6875 |
| 11-Jun-09 | 7.6530 |
| 12-Jun-09 | 7.6455 |
| 15-Jun-09 | 7.8927 |
| 16-Jun-09 | 7.8283 |
| 17-Jun-09 | 7.9365 |
| 18-Jun-09 | 7.8621 |
| 19-Jun-09 | 7.8520 |
| 22-Jun-09 | 8.0137 |
| 23-Jun-09 | 7.9354 |
| 24-Jun-09 | 7.8470 |
| 25-Jun-09 | 7.9478 |
| 26-Jun-09 | 7.7879 |
| 29-Jun-09 | 7.7293 |
| 30-Jun-09 | 7.7282 |
| 1-Jul-09 | 7.5568 |
| 2-Jul-09 | 7.7574 |
| 3-Jul-09 | 7.7717 |
| 6-Jul-09 | 7.8508 |
| 7-Jul-09 | 7.8957 |
| 8-Jul-09 | 8.0010 |
| 9-Jul-09 | 7.8460 |
| 10-Jul-09 | 7.9575 |
| 13-Jul-09 | 7.8980 |
| 14-Jul-09 | 7.8795 |
| 15-Jul-09 | 7.7686 |
| 16-Jul-09 | 7.8092 |
| 17-Jul-09 | 7.8307 |
| 20-Jul-09 | 7.7651 |
| 21-Jul-09 | 7.6527 |
| 22-Jul-09 | 7.6020 |
| 23-Jul-09 | 7.4414 |
| 24-Jul-09 | 7.4597 |
| 27-Jul-09 | 7.4307 |
| 28-Jul-09 | 7.4328 |
| 29-Jul-09 | 7.5021 |
| 30-Jul-09 | 7.4131 |
| 31-Jul-09 | 7.2171 |
| 3-Aug-09 | 7.0895 |
| 4-Aug-09 | 7.1522 |
| 5-Aug-09 | 7.1521 |
| 6-Aug-09 | 7.1478 |
| 7-Aug-09 | 7.1771 |
| 10-Aug-09 | 7.2580 |
| 11-Aug-09 | 7.3336 |
| 12-Aug-09 | 7.1957 |
| 13-Aug-09 | 7.1441 |
| 14-Aug-09 | 7.1899 |
| 17-Aug-09 | 7.2829 |
| 18-Aug-09 | 7.2798 |
| 19-Aug-09 | 7.1776 |
| 20-Aug-09 | 7.1599 |
| 21-Aug-09 | 7.0257 |
| 24-Aug-09 | 7.0353 |
| 25-Aug-09 | 7.0303 |
| 26-Aug-09 | 7.1331 |
| 27-Aug-09 | 7.1411 |
| 28-Aug-09 | 7.0634 |
| 31-Aug-09 | 7.1105 |
| 1-Sep-09 | 7.2470 |
| 2-Sep-09 | 7.2175 |
| 3-Sep-09 | 7.2209 |
| 4-Sep-09 | 7.1847 |
| 7-Sep-09 | ND |
| 8-Sep-09 | 7.0361 |
| 9-Sep-09 | 7.0019 |
| 10-Sep-09 | 7.0359 |
| 11-Sep-09 | 6.9990 |
| 14-Sep-09 | 7.0006 |
| 15-Sep-09 | 6.9800 |
| 16-Sep-09 | 6.8865 |
| 17-Sep-09 | 6.8629 |
| 18-Sep-09 | 6.8657 |
| 21-Sep-09 | 6.9102 |
| 22-Sep-09 | 6.8049 |
| 23-Sep-09 | 6.8440 |
| 24-Sep-09 | 6.8983 |
| 25-Sep-09 | 6.9364 |
| 28-Sep-09 | 6.9445 |
| 29-Sep-09 | 7.0238 |
| 30-Sep-09 | 6.9751 |
| 1-Oct-09 | 7.0413 |
| 2-Oct-09 | 7.0376 |
| 5-Oct-09 | 7.0424 |
| 6-Oct-09 | 6.9284 |
| 7-Oct-09 | 7.0324 |
| 8-Oct-09 | 6.9569 |
| 9-Oct-09 | 7.0129 |
| 12-Oct-09 | ND |
| 13-Oct-09 | 6.9718 |
| 14-Oct-09 | 6.9198 |
| 15-Oct-09 | 6.9211 |
| 16-Oct-09 | 6.9708 |
| 19-Oct-09 | 6.9316 |
| 20-Oct-09 | 6.9653 |
| 21-Oct-09 | 6.8283 |
| 22-Oct-09 | 6.8500 |
| 23-Oct-09 | 6.7908 |
| 26-Oct-09 | 6.8213 |
| 27-Oct-09 | 6.9552 |
| 28-Oct-09 | 7.0426 |
| 29-Oct-09 | 6.9834 |
| 30-Oct-09 | 7.0508 |
| 2-Nov-09 | 6.9971 |
| 3-Nov-09 | 7.1360 |
| 4-Nov-09 | 7.0337 |
| 5-Nov-09 | 7.0082 |
| 6-Nov-09 | 7.0057 |
| 9-Nov-09 | 6.8494 |
| 10-Nov-09 | 6.8445 |
| 11-Nov-09 | ND |
| 12-Nov-09 | 6.8911 |
| 13-Nov-09 | 6.8414 |
| 16-Nov-09 | 6.7950 |
| 17-Nov-09 | 6.8955 |
| 18-Nov-09 | 6.8181 |
| 19-Nov-09 | 6.8934 |
| 20-Nov-09 | 6.9339 |
| 23-Nov-09 | 6.8805 |
| 24-Nov-09 | 6.9468 |
| 25-Nov-09 | 6.8755 |
| 26-Nov-09 | ND |
| 27-Nov-09 | 6.9699 |
| 30-Nov-09 | 6.9919 |
| 1-Dec-09 | 6.9053 |
| 2-Dec-09 | 6.8723 |
| 3-Dec-09 | 6.8419 |
| 4-Dec-09 | 6.9687 |
| 7-Dec-09 | 7.0461 |
| 8-Dec-09 | 7.1127 |
| 9-Dec-09 | 7.1179 |
| 10-Dec-09 | 7.0942 |
| 11-Dec-09 | 7.1362 |
| 14-Dec-09 | 7.1005 |
| 15-Dec-09 | 7.1829 |
| 16-Dec-09 | 7.1623 |
| 17-Dec-09 | 7.3008 |
| 18-Dec-09 | 7.2923 |
| 21-Dec-09 | 7.2702 |
| 22-Dec-09 | 7.3322 |
| 23-Dec-09 | 7.2793 |
| 24-Dec-09 | 7.2892 |
| 25-Dec-09 | ND |
| 28-Dec-09 | 7.2141 |
| 29-Dec-09 | 7.2010 |
| 30-Dec-09 | 7.1710 |
| 31-Dec-09 | 7.1532 |
| 1-Jan-10 | ND |
| 4-Jan-10 | 7.0633 |
| 5-Jan-10 | 7.0919 |
| 6-Jan-10 | 7.0744 |
| 7-Jan-10 | 7.1251 |
| 8-Jan-10 | 7.1185 |
| 11-Jan-10 | 7.0242 |
| 12-Jan-10 | 7.0409 |
| 13-Jan-10 | 7.0453 |
| 14-Jan-10 | 7.0217 |
| 15-Jan-10 | 7.0611 |
| 18-Jan-10 | ND |
| 19-Jan-10 | 7.0926 |
| 20-Jan-10 | 7.1896 |
| 21-Jan-10 | 7.2175 |
| 22-Jan-10 | 7.2227 |
| 25-Jan-10 | 7.2387 |
| 26-Jan-10 | 7.3075 |
| 27-Jan-10 | 7.2952 |
| 28-Jan-10 | 7.2992 |
| 29-Jan-10 | 7.3852 |
| 1-Feb-10 | 7.2766 |
| 2-Feb-10 | 7.2426 |
| 3-Feb-10 | 7.2670 |
| 4-Feb-10 | 7.3958 |
| 5-Feb-10 | 7.4777 |
| 8-Feb-10 | 7.4020 |
| 9-Feb-10 | 7.3280 |
| 10-Feb-10 | 7.3148 |
| 11-Feb-10 | 7.2718 |
| 12-Feb-10 | 7.2563 |
| 15-Feb-10 | ND |
| 16-Feb-10 | 7.1868 |
| 17-Feb-10 | 7.2038 |
| 18-Feb-10 | 7.2189 |
| 19-Feb-10 | 7.2483 |
| 22-Feb-10 | 7.2035 |
| 23-Feb-10 | 7.2477 |
| 24-Feb-10 | 7.2038 |
| 25-Feb-10 | 7.2505 |
| 26-Feb-10 | 7.1010 |
| 1-Mar-10 | 7.2029 |
| 2-Mar-10 | 7.1830 |
| 3-Mar-10 | 7.1208 |
| 4-Mar-10 | 7.1651 |
| 5-Mar-10 | 7.1213 |
| 8-Mar-10 | 7.1164 |
| 9-Mar-10 | 7.1461 |
| 10-Mar-10 | 7.1204 |
| 11-Mar-10 | 7.1125 |
| 12-Mar-10 | 7.0597 |
| 15-Mar-10 | 7.1310 |
| 16-Mar-10 | 7.0615 |
| 17-Mar-10 | 7.0720 |
| 18-Mar-10 | 7.1427 |
| 19-Mar-10 | 7.1579 |
| 22-Mar-10 | 7.2042 |
| 23-Mar-10 | 7.1703 |
| 24-Mar-10 | 7.2628 |
| 25-Mar-10 | 7.2201 |
| 26-Mar-10 | 7.2525 |
| 29-Mar-10 | 7.2511 |
| 30-Mar-10 | 7.2712 |
| 31-Mar-10 | 7.2028 |
| 1-Apr-10 | 7.1672 |
| 2-Apr-10 | 7.1910 |
| 5-Apr-10 | 7.1714 |
| 6-Apr-10 | 7.2249 |
| 7-Apr-10 | 7.2320 |
| 8-Apr-10 | 7.2370 |
| 9-Apr-10 | 7.2110 |
| 12-Apr-10 | 7.1872 |
| 13-Apr-10 | 7.1656 |
| 14-Apr-10 | 7.1175 |
| 15-Apr-10 | 7.1539 |
| 16-Apr-10 | 7.1909 |
| 19-Apr-10 | 7.1902 |
| 20-Apr-10 | 7.1465 |
| 21-Apr-10 | 7.1848 |
| 22-Apr-10 | 7.2422 |
| 23-Apr-10 | 7.1778 |
| 26-Apr-10 | 7.1680 |
| 27-Apr-10 | 7.2664 |
| 28-Apr-10 | 7.3420 |
| 29-Apr-10 | 7.2528 |
| 30-Apr-10 | 7.2359 |
| 3-May-10 | 7.2807 |
| 4-May-10 | 7.3850 |
| 5-May-10 | 7.4891 |
| 6-May-10 | 7.6822 |
| 7-May-10 | 7.6913 |
| 10-May-10 | 7.4981 |
| 11-May-10 | 7.5814 |
| 12-May-10 | 7.5594 |
| 13-May-10 | 7.6020 |
| 14-May-10 | 7.7468 |
| 17-May-10 | 7.8035 |
| 18-May-10 | 7.7450 |
| 19-May-10 | 7.8712 |
| 20-May-10 | 7.9583 |
| 21-May-10 | 7.7984 |
| 24-May-10 | 7.8262 |
| 25-May-10 | 7.9904 |
| 26-May-10 | 7.9419 |
| 27-May-10 | 7.8392 |
| 28-May-10 | 7.7942 |
| 31-May-10 | ND |
| 1-Jun-10 | 7.8104 |
| 2-Jun-10 | 7.8260 |
| 3-Jun-10 | 7.8258 |
| 4-Jun-10 | 7.9977 |
| 7-Jun-10 | 8.0593 |
| 8-Jun-10 | 8.0499 |
| 9-Jun-10 | 7.9652 |
| 10-Jun-10 | 7.8925 |
| 11-Jun-10 | 7.9337 |
| 14-Jun-10 | 7.8139 |
| 15-Jun-10 | 7.7515 |
| 16-Jun-10 | 7.7870 |
| 17-Jun-10 | 7.7483 |
| 18-Jun-10 | 7.7205 |
| 21-Jun-10 | 7.6742 |
| 22-Jun-10 | 7.7452 |
| 23-Jun-10 | 7.7626 |
| 24-Jun-10 | 7.7872 |
| 25-Jun-10 | 7.7400 |
| 28-Jun-10 | 7.7315 |
| 29-Jun-10 | 7.7994 |
| 30-Jun-10 | 7.7521 |
| 1-Jul-10 | 7.7202 |
| 2-Jul-10 | 7.6214 |
| 5-Jul-10 | ND |
| 6-Jul-10 | 7.5776 |
| 7-Jul-10 | 7.6153 |
| 8-Jul-10 | 7.5235 |
| 9-Jul-10 | 7.4780 |
| 12-Jul-10 | 7.5093 |
| 13-Jul-10 | 7.4060 |
| 14-Jul-10 | 7.3612 |
| 15-Jul-10 | 7.3102 |
| 16-Jul-10 | 7.3499 |
| 19-Jul-10 | 7.3450 |
| 20-Jul-10 | 7.3704 |
| 21-Jul-10 | 7.3669 |
| 22-Jul-10 | 7.3131 |
| 23-Jul-10 | 7.3471 |
| 26-Jul-10 | 7.2821 |
| 27-Jul-10 | 7.2998 |
| 28-Jul-10 | 7.2946 |
| 29-Jul-10 | 7.2490 |
| 30-Jul-10 | 7.1972 |
| 2-Aug-10 | 7.0986 |
| 3-Aug-10 | 7.0860 |
| 4-Aug-10 | 7.1408 |
| 5-Aug-10 | 7.1369 |
| 6-Aug-10 | 7.0805 |
| 9-Aug-10 | 7.0959 |
| 10-Aug-10 | 7.1944 |
| 11-Aug-10 | 7.3475 |
| 12-Aug-10 | 7.3736 |
| 13-Aug-10 | 7.4364 |
| 16-Aug-10 | 7.3583 |
| 17-Aug-10 | 7.3120 |
| 18-Aug-10 | 7.3380 |
| 19-Aug-10 | 7.3777 |
| 20-Aug-10 | 7.4316 |
| 23-Aug-10 | 7.4046 |
| 24-Aug-10 | 7.4490 |
| 25-Aug-10 | 7.4650 |
| 26-Aug-10 | 7.4013 |
| 27-Aug-10 | 7.3454 |
| 30-Aug-10 | 7.3908 |
| 31-Aug-10 | 7.3690 |
| 1-Sep-10 | 7.2696 |
| 2-Sep-10 | 7.2552 |
| 3-Sep-10 | 7.2318 |
| 6-Sep-10 | ND |
| 7-Sep-10 | 7.3134 |
| 8-Sep-10 | 7.2749 |
| 9-Sep-10 | 7.2720 |
| 10-Sep-10 | 7.2326 |
| 13-Sep-10 | 7.1346 |
| 14-Sep-10 | 7.0469 |
| 15-Sep-10 | 7.0826 |
| 16-Sep-10 | 7.0527 |
| 17-Sep-10 | 7.0629 |
| 20-Sep-10 | 6.9909 |
| 21-Sep-10 | 6.9669 |
| 22-Sep-10 | 6.8608 |
| 23-Sep-10 | 6.8868 |
| 24-Sep-10 | 6.8200 |
| 27-Sep-10 | 6.8380 |
| 28-Sep-10 | 6.7649 |
| 29-Sep-10 | 6.7144 |
| 30-Sep-10 | 6.7626 |
| 1-Oct-10 | 6.7117 |
| 4-Oct-10 | 6.7725 |
| 5-Oct-10 | 6.7018 |
| 6-Oct-10 | 6.6991 |
| 7-Oct-10 | 6.6572 |
| 8-Oct-10 | 6.6730 |
| 11-Oct-10 | ND |
| 12-Oct-10 | 6.6960 |
| 13-Oct-10 | 6.6343 |
| 14-Oct-10 | 6.5580 |
| 15-Oct-10 | 6.6209 |
| 18-Oct-10 | 6.6383 |
| 19-Oct-10 | 6.7490 |
| 20-Oct-10 | 6.6679 |
| 21-Oct-10 | 6.6498 |
| 22-Oct-10 | 6.6408 |
| 25-Oct-10 | 6.5734 |
| 26-Oct-10 | 6.7083 |
| 27-Oct-10 | 6.7647 |
| 28-Oct-10 | 6.7193 |
| 29-Oct-10 | 6.7048 |
| 1-Nov-10 | 6.6923 |
| 2-Nov-10 | 6.6421 |
| 3-Nov-10 | 6.6479 |
| 4-Nov-10 | 6.5145 |
| 5-Nov-10 | 6.5991 |
| 8-Nov-10 | 6.6954 |
| 9-Nov-10 | 6.6931 |
| 10-Nov-10 | 6.7540 |
| 11-Nov-10 | ND |
| 12-Nov-10 | 6.8407 |
| 15-Nov-10 | 6.8656 |
| 16-Nov-10 | 6.9486 |
| 17-Nov-10 | 6.9169 |
| 18-Nov-10 | 6.8791 |
| 19-Nov-10 | 6.8709 |
| 22-Nov-10 | 6.8924 |
| 23-Nov-10 | 6.9856 |
| 24-Nov-10 | 6.9420 |
| 25-Nov-10 | ND |
| 26-Nov-10 | 6.9969 |
| 29-Nov-10 | 7.0130 |
| 30-Nov-10 | 7.0125 |
| 1-Dec-10 | 6.9666 |
| 2-Dec-10 | 6.9024 |
| 3-Dec-10 | 6.8257 |
| 6-Dec-10 | 6.8600 |
| 7-Dec-10 | 6.8604 |
| 8-Dec-10 | 6.8921 |
| 9-Dec-10 | 6.9052 |
| 10-Dec-10 | 6.8905 |
| 13-Dec-10 | 6.8393 |
| 14-Dec-10 | 6.8010 |
| 15-Dec-10 | 6.8143 |
| 16-Dec-10 | 6.8305 |
| 17-Dec-10 | 6.8440 |
| 20-Dec-10 | 6.8473 |
| 21-Dec-10 | 6.8278 |
| 22-Dec-10 | 6.8648 |
| 23-Dec-10 | 6.8529 |
| 24-Dec-10 | ND |
| 27-Dec-10 | 6.8315 |
| 28-Dec-10 | 6.8630 |
| 29-Dec-10 | 6.8247 |
| 30-Dec-10 | 6.7571 |
| 31-Dec-10 | ND |
| 3-Jan-11 | 6.6916 |
| 4-Jan-11 | 6.7284 |
| 5-Jan-11 | 6.7653 |
| 6-Jan-11 | 6.8580 |
| 7-Jan-11 | 6.8977 |
| 10-Jan-11 | 6.8793 |
| 11-Jan-11 | 6.8374 |
| 12-Jan-11 | 6.7707 |
| 13-Jan-11 | 6.6903 |
| 14-Jan-11 | 6.6924 |
| 17-Jan-11 | ND |
| 18-Jan-11 | 6.6582 |
| 19-Jan-11 | 6.6030 |
| 20-Jan-11 | 6.6683 |
| 21-Jan-11 | 6.6026 |
| 24-Jan-11 | 6.5745 |
| 25-Jan-11 | 6.5468 |
| 26-Jan-11 | 6.4711 |
| 27-Jan-11 | 6.4493 |
| 28-Jan-11 | 6.5284 |
| 31-Jan-11 | 6.4318 |
| 1-Feb-11 | 6.3879 |
| 2-Feb-11 | 6.4451 |
| 3-Feb-11 | 6.4713 |
| 4-Feb-11 | 6.4873 |
| 7-Feb-11 | 6.4737 |
| 8-Feb-11 | 6.4011 |
| 9-Feb-11 | 6.4362 |
| 10-Feb-11 | 6.4583 |
| 11-Feb-11 | 6.4907 |
| 14-Feb-11 | 6.5005 |
| 15-Feb-11 | 6.4828 |
| 16-Feb-11 | 6.4234 |
| 17-Feb-11 | 6.4100 |
| 18-Feb-11 | 6.3946 |
| 21-Feb-11 | ND |
| 22-Feb-11 | 6.4301 |
| 23-Feb-11 | 6.3941 |
| 24-Feb-11 | 6.3889 |
| 25-Feb-11 | 6.4289 |
| 28-Feb-11 | 6.3442 |
| 1-Mar-11 | 6.3122 |
| 2-Mar-11 | 6.3185 |
| 3-Mar-11 | 6.3249 |
| 4-Mar-11 | 6.3447 |
| 7-Mar-11 | 6.3557 |
| 8-Mar-11 | 6.3658 |
| 9-Mar-11 | 6.3370 |
| 10-Mar-11 | 6.3893 |
| 11-Mar-11 | 6.3695 |
| 14-Mar-11 | 6.3496 |
| 15-Mar-11 | 6.4153 |
| 16-Mar-11 | 6.4762 |
| 17-Mar-11 | 6.4105 |
| 18-Mar-11 | 6.3080 |
| 21-Mar-11 | 6.2844 |
| 22-Mar-11 | 6.3009 |
| 23-Mar-11 | 6.3372 |
| 24-Mar-11 | 6.3073 |
| 25-Mar-11 | 6.3552 |
| 28-Mar-11 | 6.3674 |
| 29-Mar-11 | 6.3544 |
| 30-Mar-11 | 6.3360 |
| 31-Mar-11 | 6.3134 |
| 1-Apr-11 | 6.2937 |
| 4-Apr-11 | 6.3126 |
| 5-Apr-11 | 6.3186 |
| 6-Apr-11 | 6.2971 |
| 7-Apr-11 | 6.3223 |
| 8-Apr-11 | 6.2176 |
| 11-Apr-11 | 6.2449 |
| 12-Apr-11 | 6.2989 |
| 13-Apr-11 | 6.2494 |
| 14-Apr-11 | 6.2235 |
| 15-Apr-11 | 6.1947 |
| 18-Apr-11 | 6.3130 |
| 19-Apr-11 | 6.2315 |
| 20-Apr-11 | 6.1234 |
| 21-Apr-11 | 6.0854 |
| 22-Apr-11 | 6.1160 |
| 25-Apr-11 | 6.0838 |
| 26-Apr-11 | 6.1023 |
| 27-Apr-11 | 6.0907 |
| 28-Apr-11 | 6.0340 |
| 29-Apr-11 | 6.0258 |
| 2-May-11 | 5.9968 |
| 3-May-11 | 6.0239 |
| 4-May-11 | 6.0808 |
| 5-May-11 | 6.1901 |
| 6-May-11 | 6.2262 |
| 9-May-11 | 6.2712 |
| 10-May-11 | 6.2357 |
| 11-May-11 | 6.2852 |
| 12-May-11 | 6.3036 |
| 13-May-11 | 6.3745 |
| 16-May-11 | 6.3202 |
| 17-May-11 | 6.3593 |
| 18-May-11 | 6.2968 |
| 19-May-11 | 6.2788 |
| 20-May-11 | 6.3104 |
| 23-May-11 | 6.3796 |
| 24-May-11 | 6.3332 |
| 25-May-11 | 6.3157 |
| 26-May-11 | 6.3194 |
| 27-May-11 | 6.2244 |
| 30-May-11 | ND |
| 31-May-11 | 6.1779 |
| 1-Jun-11 | 6.1812 |
| 2-Jun-11 | 6.2300 |
| 3-Jun-11 | 6.1414 |
| 6-Jun-11 | 6.1651 |
| 7-Jun-11 | 6.1431 |
| 8-Jun-11 | 6.1754 |
| 9-Jun-11 | 6.2142 |
| 10-Jun-11 | 6.3241 |
| 13-Jun-11 | 6.3495 |
| 14-Jun-11 | 6.3130 |
| 15-Jun-11 | 6.4535 |
| 16-Jun-11 | 6.4909 |
| 17-Jun-11 | 6.3990 |
| 20-Jun-11 | 6.3952 |
| 21-Jun-11 | 6.3567 |
| 22-Jun-11 | 6.3538 |
| 23-Jun-11 | 6.5030 |
| 24-Jun-11 | 6.4782 |
| 27-Jun-11 | 6.4393 |
| 28-Jun-11 | 6.4384 |
| 29-Jun-11 | 6.3526 |
| 30-Jun-11 | 6.3027 |
| 1-Jul-11 | 6.2746 |
| 4-Jul-11 | ND |
| 5-Jul-11 | 6.2613 |
| 6-Jul-11 | 6.3427 |
| 7-Jul-11 | 6.3230 |
| 8-Jul-11 | 6.3898 |
| 11-Jul-11 | 6.5488 |
| 12-Jul-11 | 6.5498 |
| 13-Jul-11 | 6.4668 |
| 14-Jul-11 | 6.4937 |
| 15-Jul-11 | 6.4911 |
| 18-Jul-11 | 6.5991 |
| 19-Jul-11 | 6.5170 |
| 20-Jul-11 | 6.4620 |
| 21-Jul-11 | 6.3195 |
| 22-Jul-11 | 6.3402 |
| 25-Jul-11 | 6.3340 |
| 26-Jul-11 | 6.2573 |
| 27-Jul-11 | 6.3244 |
| 28-Jul-11 | 6.3337 |
| 29-Jul-11 | 6.2860 |
| 1-Aug-11 | 6.3514 |
| 2-Aug-11 | 6.3427 |
| 3-Aug-11 | 6.3466 |
| 4-Aug-11 | 6.5030 |
| 5-Aug-11 | 6.5227 |
| 8-Aug-11 | 6.4612 |
| 9-Aug-11 | 6.5263 |
| 10-Aug-11 | 6.5620 |
| 11-Aug-11 | 6.4880 |
| 12-Aug-11 | 6.4989 |
| 15-Aug-11 | 6.3999 |
| 16-Aug-11 | 6.3917 |
| 17-Aug-11 | 6.3392 |
| 18-Aug-11 | 6.4427 |
| 19-Aug-11 | 6.3681 |
| 22-Aug-11 | 6.3523 |
| 23-Aug-11 | 6.3294 |
| 24-Aug-11 | 6.3176 |
| 25-Aug-11 | 6.3272 |
| 26-Aug-11 | 6.2952 |
| 29-Aug-11 | 6.2921 |
| 30-Aug-11 | 6.3516 |
| 31-Aug-11 | 6.3223 |
| 1-Sep-11 | 6.3742 |
| 2-Sep-11 | 6.4031 |
| 5-Sep-11 | ND |
| 6-Sep-11 | 6.4520 |
| 7-Sep-11 | 6.3860 |
| 8-Sep-11 | 6.3994 |
| 9-Sep-11 | 6.4931 |
| 12-Sep-11 | 6.6634 |
| 13-Sep-11 | 6.6765 |
| 14-Sep-11 | 6.7220 |
| 15-Sep-11 | 6.6150 |
| 16-Sep-11 | 6.6457 |
| 19-Sep-11 | 6.7191 |
| 20-Sep-11 | 6.6295 |
| 21-Sep-11 | 6.6761 |
| 22-Sep-11 | 6.9087 |
| 23-Sep-11 | 6.8765 |
| 26-Sep-11 | 6.8530 |
| 27-Sep-11 | 6.7328 |
| 28-Sep-11 | 6.7521 |
| 29-Sep-11 | 6.7686 |
| 30-Sep-11 | 6.8190 |
| 3-Oct-11 | 6.8541 |
| 4-Oct-11 | 6.9050 |
| 5-Oct-11 | 6.8783 |
| 6-Oct-11 | 6.8398 |
| 7-Oct-11 | 6.7451 |
| 10-Oct-11 | ND |
| 11-Oct-11 | 6.6716 |
| 12-Oct-11 | 6.6111 |
| 13-Oct-11 | 6.6767 |
| 14-Oct-11 | 6.6053 |
| 17-Oct-11 | 6.6392 |
| 18-Oct-11 | 6.6571 |
| 19-Oct-11 | 6.6112 |
| 20-Oct-11 | 6.6738 |
| 21-Oct-11 | 6.5712 |
| 24-Oct-11 | 6.5460 |
| 25-Oct-11 | 6.5537 |
| 26-Oct-11 | 6.5635 |
| 27-Oct-11 | 6.3575 |
| 28-Oct-11 | 6.3676 |
| 31-Oct-11 | 6.4635 |
| 1-Nov-11 | 6.6242 |
| 2-Nov-11 | 6.5799 |
| 3-Nov-11 | 6.5786 |
| 4-Nov-11 | 6.6020 |
| 7-Nov-11 | 6.5744 |
| 8-Nov-11 | 6.5507 |
| 9-Nov-11 | 6.6606 |
| 10-Nov-11 | 6.6812 |
| 11-Nov-11 | ND |
| 14-Nov-11 | 6.7029 |
| 15-Nov-11 | 6.7385 |
| 16-Nov-11 | 6.7797 |
| 17-Nov-11 | 6.7705 |
| 18-Nov-11 | 6.7773 |
| 21-Nov-11 | 6.8092 |
| 22-Nov-11 | 6.8221 |
| 23-Nov-11 | 6.9138 |
| 24-Nov-11 | ND |
| 25-Nov-11 | 7.0013 |
| 28-Nov-11 | 6.9458 |
| 29-Nov-11 | 6.8848 |
| 30-Nov-11 | 6.7555 |
| 1-Dec-11 | 6.7618 |
| 2-Dec-11 | 6.7650 |
| 5-Dec-11 | 6.7128 |
| 6-Dec-11 | 6.7474 |
| 7-Dec-11 | 6.7405 |
| 8-Dec-11 | 6.7980 |
| 9-Dec-11 | 6.7379 |
| 12-Dec-11 | 6.8695 |
| 13-Dec-11 | 6.9435 |
| 14-Dec-11 | 7.0054 |
| 15-Dec-11 | 6.9736 |
| 16-Dec-11 | 6.9292 |
| 19-Dec-11 | 6.9065 |
| 20-Dec-11 | 6.8582 |
| 21-Dec-11 | 6.9037 |
| 22-Dec-11 | 6.8708 |
| 23-Dec-11 | 6.8897 |
| 26-Dec-11 | ND |
| 27-Dec-11 | 6.8530 |
| 28-Dec-11 | 6.9177 |
| 29-Dec-11 | 6.9029 |
| 30-Dec-11 | 6.8737 |
| 2-Jan-12 | ND |
| 3-Jan-12 | 6.8109 |
| 4-Jan-12 | 6.8518 |
| 5-Jan-12 | 6.9320 |
| 6-Jan-12 | 6.9318 |
| 9-Jan-12 | 6.9184 |
| 10-Jan-12 | 6.8770 |
| 11-Jan-12 | 6.9412 |
| 12-Jan-12 | 6.9221 |
| 13-Jan-12 | 7.0137 |
| 16-Jan-12 | ND |
| 17-Jan-12 | 6.9227 |
| 18-Jan-12 | 6.8644 |
| 19-Jan-12 | 6.7623 |
| 20-Jan-12 | 6.7785 |
| 23-Jan-12 | 6.7350 |
| 24-Jan-12 | 6.7690 |
| 25-Jan-12 | 6.8169 |
| 26-Jan-12 | 6.7539 |
| 27-Jan-12 | 6.7527 |
| 30-Jan-12 | 6.7557 |
| 31-Jan-12 | 6.8161 |
| 1-Feb-12 | 6.7389 |
| 2-Feb-12 | 6.7305 |
| 3-Feb-12 | 6.7206 |
