Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Country Data

Release Date: Monday, October 20, 2014

Historical Rates for the Danish Krone

(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-Jan-00 7.3290
4-Jan-00 7.2180
5-Jan-00 7.2080
6-Jan-00 7.2125
7-Jan-00 7.2285
10-Jan-00 7.2540
11-Jan-00 7.2140
12-Jan-00 7.2360
13-Jan-00 7.2520
14-Jan-00 7.3470
17-Jan-00 ND
18-Jan-00 7.3560
19-Jan-00 7.3655
20-Jan-00 7.3430
21-Jan-00 7.3725
24-Jan-00 7.4280
25-Jan-00 7.4120
26-Jan-00 7.4330
27-Jan-00 7.5250
28-Jan-00 7.6165
31-Jan-00 7.6330
1-Feb-00 7.6445
2-Feb-00 7.6215
3-Feb-00 7.5200
4-Feb-00 7.6260
7-Feb-00 7.6090
8-Feb-00 7.5455
9-Feb-00 7.5040
10-Feb-00 7.5470
11-Feb-00 7.5660
14-Feb-00 7.6120
15-Feb-00 7.5743
16-Feb-00 7.5670
17-Feb-00 7.5550
18-Feb-00 7.5610
21-Feb-00 ND
22-Feb-00 7.4035
23-Feb-00 7.4360
24-Feb-00 7.5010
25-Feb-00 7.6345
28-Feb-00 7.6975
29-Feb-00 7.7240
1-Mar-00 7.6730
2-Mar-00 7.7446
3-Mar-00 7.7415
6-Mar-00 7.7550
7-Mar-00 7.7870
8-Mar-00 7.7770
9-Mar-00 7.6940
10-Mar-00 7.7175
13-Mar-00 7.7235
14-Mar-00 7.7235
15-Mar-00 7.6855
16-Mar-00 7.6650
17-Mar-00 7.6760
20-Mar-00 7.6670
21-Mar-00 7.6760
22-Mar-00 7.7510
23-Mar-00 7.6875
24-Mar-00 7.6575
27-Mar-00 7.7190
28-Mar-00 7.7470
29-Mar-00 7.8190
30-Mar-00 7.7630
31-Mar-00 7.7750
3-Apr-00 7.7895
4-Apr-00 7.7770
5-Apr-00 7.7225
6-Apr-00 7.7740
7-Apr-00 7.7670
10-Apr-00 7.7650
11-Apr-00 7.7670
12-Apr-00 7.7970
13-Apr-00 7.8225
14-Apr-00 7.7908
17-Apr-00 7.7975
18-Apr-00 7.8615
19-Apr-00 7.9525
20-Apr-00 7.9525
21-Apr-00 7.9490
24-Apr-00 7.9203
25-Apr-00 8.0480
26-Apr-00 8.0875
27-Apr-00 8.2090
28-Apr-00 8.1935
1-May-00 8.1695
2-May-00 8.2210
3-May-00 8.3805
4-May-00 8.3730
5-May-00 8.3255
8-May-00 8.3260
9-May-00 8.2610
10-May-00 8.1980
11-May-00 8.2675
12-May-00 8.2177
15-May-00 8.1656
16-May-00 8.2480
17-May-00 8.3645
18-May-00 8.3330
19-May-00 8.3350
22-May-00 8.2565
23-May-00 8.2455
24-May-00 8.2000
25-May-00 8.2200
26-May-00 8.0060
29-May-00 ND
30-May-00 8.0120
31-May-00 7.9980
1-Jun-00 8.0225
2-Jun-00 7.9150
5-Jun-00 7.8810
6-Jun-00 7.7990
7-Jun-00 7.7771
8-Jun-00 7.8130
9-Jun-00 7.8320
12-Jun-00 7.8200
13-Jun-00 7.7550
14-Jun-00 7.7780
15-Jun-00 7.8280
16-Jun-00 7.7310
19-Jun-00 7.7495
20-Jun-00 7.8000
21-Jun-00 7.8880
22-Jun-00 7.9375
23-Jun-00 7.9680
26-Jun-00 7.9495
27-Jun-00 7.8999
28-Jun-00 7.8980
29-Jun-00 7.8405
30-Jun-00 7.8200
3-Jul-00 7.8300
4-Jul-00 ND
5-Jul-00 7.8180
6-Jul-00 7.8330
7-Jul-00 7.8675
10-Jul-00 7.8425
11-Jul-00 7.8590
12-Jul-00 7.9350
13-Jul-00 7.9797
14-Jul-00 7.9590
17-Jul-00 7.9720
18-Jul-00 7.9980
19-Jul-00 8.0700
20-Jul-00 8.0235
21-Jul-00 7.9795
24-Jul-00 8.0050
25-Jul-00 7.9400
26-Jul-00 7.9215
27-Jul-00 7.9960
28-Jul-00 8.0660
31-Jul-00 8.0475
1-Aug-00 8.0840
2-Aug-00 8.1570
3-Aug-00 8.2495
4-Aug-00 8.2180
7-Aug-00 8.1920
8-Aug-00 8.2690
9-Aug-00 8.2920
10-Aug-00 8.2200
11-Aug-00 8.2480
14-Aug-00 8.2565
15-Aug-00 8.1640
16-Aug-00 8.1601
17-Aug-00 8.1505
18-Aug-00 8.2210
21-Aug-00 8.2566
22-Aug-00 8.3200
23-Aug-00 8.3170
24-Aug-00 8.2610
25-Aug-00 8.2640
28-Aug-00 8.2840
29-Aug-00 8.3200
30-Aug-00 8.3500
31-Aug-00 8.4010
1-Sep-00 8.2930
4-Sep-00 ND
5-Sep-00 8.4100
6-Sep-00 8.5720
7-Sep-00 8.5275
8-Sep-00 8.6110
11-Sep-00 8.6470
12-Sep-00 8.6870
13-Sep-00 8.6385
14-Sep-00 8.6655
15-Sep-00 8.7070
18-Sep-00 8.7620
19-Sep-00 8.7695
20-Sep-00 8.8250
21-Sep-00 8.7255
22-Sep-00 8.4875
25-Sep-00 8.5420
26-Sep-00 8.4606
27-Sep-00 8.4670
28-Sep-00 8.4555
29-Sep-00 8.4450
2-Oct-00 8.4710
3-Oct-00 8.5230
4-Oct-00 8.5330
5-Oct-00 8.5830
6-Oct-00 8.5840
9-Oct-00 ND
10-Oct-00 8.5775
11-Oct-00 8.5450
12-Oct-00 8.6150
13-Oct-00 8.6915
16-Oct-00 8.7725
17-Oct-00 8.7512
18-Oct-00 8.8750
19-Oct-00 8.8470
20-Oct-00 8.8530
23-Oct-00 8.9015
24-Oct-00 8.8995
25-Oct-00 9.0050
26-Oct-00 8.9950
27-Oct-00 8.8560
30-Oct-00 8.6300
31-Oct-00 8.7700
1-Nov-00 8.6700
2-Nov-00 8.6770
3-Nov-00 8.6470
6-Nov-00 8.6820
7-Nov-00 8.6810
8-Nov-00 8.7075
9-Nov-00 8.6944
10-Nov-00 8.6470
13-Nov-00 8.6630
14-Nov-00 8.7065
15-Nov-00 8.7060
16-Nov-00 8.7430
17-Nov-00 8.7550
20-Nov-00 8.7911
21-Nov-00 8.8260
22-Nov-00 8.8600
23-Nov-00 ND
24-Nov-00 8.9020
27-Nov-00 8.7725
28-Nov-00 8.2780
29-Nov-00 8.6975
30-Nov-00 8.5767
1-Dec-00 8.5100
4-Dec-00 8.4050
5-Dec-00 8.4705
6-Dec-00 8.3970
7-Dec-00 8.3900
8-Dec-00 8.4340
11-Dec-00 8.4980
12-Dec-00 8.4945
13-Dec-00 8.5140
14-Dec-00 8.4180
15-Dec-00 8.3000
18-Dec-00 8.3530
19-Dec-00 8.3810
20-Dec-00 8.2310
21-Dec-00 8.1900
22-Dec-00 8.0820
25-Dec-00 ND
26-Dec-00 8.0300
27-Dec-00 8.0190
28-Dec-00 8.0570
29-Dec-00 7.9442
1-Jan-01 ND
2-Jan-01 7.8845
3-Jan-01 7.8750
4-Jan-01 7.8991
5-Jan-01 7.8260
8-Jan-01 7.8705
9-Jan-01 7.9375
10-Jan-01 7.9525
11-Jan-01 7.8385
12-Jan-01 7.8720
15-Jan-01 ND
16-Jan-01 7.9650
17-Jan-01 8.0150
18-Jan-01 7.9035
19-Jan-01 7.9740
22-Jan-01 7.9795
23-Jan-01 7.9560
24-Jan-01 8.0725
25-Jan-01 8.1030
26-Jan-01 8.0995
29-Jan-01 8.1306
30-Jan-01 8.0490
31-Jan-01 8.0173
1-Feb-01 7.9520
2-Feb-01 7.9775
5-Feb-01 7.9465
6-Feb-01 8.0250
7-Feb-01 8.0025
8-Feb-01 8.1270
9-Feb-01 8.0525
12-Feb-01 8.0340
13-Feb-01 8.1050
14-Feb-01 8.1160
15-Feb-01 8.2508
16-Feb-01 8.1470
19-Feb-01 ND
20-Feb-01 8.2080
21-Feb-01 8.2300
22-Feb-01 8.2320
23-Feb-01 8.2080
26-Feb-01 8.2080
27-Feb-01 8.1730
28-Feb-01 8.1000
1-Mar-01 8.0350
2-Mar-01 7.9910
5-Mar-01 8.0390
6-Mar-01 8.0140
7-Mar-01 8.0480
8-Mar-01 8.0460
9-Mar-01 8.0145
12-Mar-01 8.0280
13-Mar-01 8.1600
14-Mar-01 8.1670
15-Mar-01 8.2510
16-Mar-01 8.3700
19-Mar-01 8.3025
20-Mar-01 8.2680
21-Mar-01 8.3175
22-Mar-01 8.4075
23-Mar-01 8.3630
26-Mar-01 8.3374
27-Mar-01 8.3760
28-Mar-01 8.4050
29-Mar-01 8.4760
30-Mar-01 8.4875
2-Apr-01 8.4570
3-Apr-01 8.3540
4-Apr-01 8.2862
5-Apr-01 8.3155
6-Apr-01 8.2925
9-Apr-01 8.2790
10-Apr-01 8.4070
11-Apr-01 8.4320
12-Apr-01 8.4070
13-Apr-01 8.4090
16-Apr-01 8.4045
17-Apr-01 8.4691
18-Apr-01 8.4650
19-Apr-01 8.3820
20-Apr-01 8.2600
23-Apr-01 8.3340
24-Apr-01 8.3450
25-Apr-01 8.3190
26-Apr-01 8.2820
27-Apr-01 8.3650
30-Apr-01 8.4150
1-May-01 8.3570
2-May-01 8.3655
3-May-01 8.4020
4-May-01 8.3560
7-May-01 8.3730
8-May-01 8.4325
9-May-01 8.4390
10-May-01 8.4880
11-May-01 8.5190
14-May-01 8.5320
15-May-01 8.4870
16-May-01 8.4400
17-May-01 8.4530
18-May-01 8.5030
21-May-01 8.5130
22-May-01 8.6050
23-May-01 8.6740
24-May-01 8.6985
25-May-01 8.6900
28-May-01 ND
29-May-01 8.7240
30-May-01 8.6940
31-May-01 8.8180
1-Jun-01 8.8200
4-Jun-01 8.8200
5-Jun-01 8.7630
6-Jun-01 8.8260
7-Jun-01 8.7670
8-Jun-01 8.7650
11-Jun-01 8.8465
12-Jun-01 8.7960
13-Jun-01 8.7370
14-Jun-01 8.6685
15-Jun-01 8.6350
18-Jun-01 8.6610
19-Jun-01 8.7150
20-Jun-01 8.7640
21-Jun-01 8.7275
22-Jun-01 8.6950
25-Jun-01 8.6575
26-Jun-01 8.6565
27-Jun-01 8.6375
28-Jun-01 8.7900
29-Jun-01 8.7850
2-Jul-01 8.8050
3-Jul-01 8.7810
4-Jul-01 ND
5-Jul-01 8.8900
6-Jul-01 8.7900
9-Jul-01 8.7830
10-Jul-01 8.6960
11-Jul-01 8.6430
12-Jul-01 8.7230
13-Jul-01 8.7330
16-Jul-01 8.7045
17-Jul-01 8.7080
18-Jul-01 8.5560
19-Jul-01 8.5799
20-Jul-01 8.5440
23-Jul-01 8.5920
24-Jul-01 8.5080
25-Jul-01 8.4623
26-Jul-01 8.4950
27-Jul-01 8.5100
30-Jul-01 8.5095
31-Jul-01 8.5150
1-Aug-01 8.4740
2-Aug-01 8.4530
3-Aug-01 8.4230
6-Aug-01 8.4587
7-Aug-01 8.4845
8-Aug-01 8.4890
9-Aug-01 8.3750
10-Aug-01 8.3245
13-Aug-01 8.2920
14-Aug-01 8.2445
15-Aug-01 8.1660
16-Aug-01 8.1500
17-Aug-01 8.1250
20-Aug-01 8.1570
21-Aug-01 8.1725
22-Aug-01 8.1025
23-Aug-01 8.1275
24-Aug-01 8.1660
27-Aug-01 8.1830
28-Aug-01 8.1810
29-Aug-01 8.1830
30-Aug-01 8.1300
31-Aug-01 8.1920
3-Sep-01 ND
4-Sep-01 8.3940
5-Sep-01 8.3625
6-Sep-01 8.3230
7-Sep-01 8.2310
10-Sep-01 8.2800
11-Sep-01 ND
12-Sep-01 8.2057
13-Sep-01 8.1885
14-Sep-01 8.0908
17-Sep-01 8.0931
18-Sep-01 8.0563
19-Sep-01 7.9931
20-Sep-01 8.0435
21-Sep-01 8.1714
24-Sep-01 8.1450
25-Sep-01 8.0725
26-Sep-01 8.0535
27-Sep-01 8.0976
28-Sep-01 8.1763
1-Oct-01 8.1151
2-Oct-01 8.1267
3-Oct-01 8.0968
4-Oct-01 8.1339
5-Oct-01 8.1115
8-Oct-01 ND
9-Oct-01 8.1260
10-Oct-01 8.1546
11-Oct-01 8.2570
12-Oct-01 8.1910
15-Oct-01 8.1995
16-Oct-01 8.1780
17-Oct-01 8.2080
18-Oct-01 8.2320
19-Oct-01 8.2750
22-Oct-01 8.3530
23-Oct-01 8.3600
24-Oct-01 8.3330
25-Oct-01 8.2960
26-Oct-01 8.3350
29-Oct-01 8.2300
30-Oct-01 8.2130
31-Oct-01 8.2830
1-Nov-01 8.2350
2-Nov-01 8.2436
5-Nov-01 8.3070
6-Nov-01 8.3000
7-Nov-01 8.2800
8-Nov-01 8.3620
9-Nov-01 8.3412
12-Nov-01 ND
13-Nov-01 8.4550
14-Nov-01 8.4320
15-Nov-01 8.4530
16-Nov-01 8.4125
19-Nov-01 8.4770
20-Nov-01 8.4300
21-Nov-01 8.4750
22-Nov-01 ND
23-Nov-01 8.4850
26-Nov-01 8.4450
27-Nov-01 8.4450
28-Nov-01 8.3980
29-Nov-01 8.3770
30-Nov-01 8.3110
3-Dec-01 8.3730
4-Dec-01 8.3685
5-Dec-01 8.4080
6-Dec-01 8.3540
7-Dec-01 8.3680
10-Dec-01 8.3820
11-Dec-01 8.3610
12-Dec-01 8.3280
13-Dec-01 8.2995
14-Dec-01 8.2380
17-Dec-01 8.2325
18-Dec-01 8.2463
19-Dec-01 8.2800
20-Dec-01 8.2950
21-Dec-01 8.3940
24-Dec-01 8.4780
25-Dec-01 ND
26-Dec-01 8.4550
27-Dec-01 8.4120
28-Dec-01 8.4260
31-Dec-01 8.3529
1-Jan-02 ND
2-Jan-02 8.2330
3-Jan-02 8.2825
4-Jan-02 8.3155
7-Jan-02 8.3333
8-Jan-02 8.3330
9-Jan-02 8.3730
10-Jan-02 8.3290
11-Jan-02 8.3460
14-Jan-02 8.3200
15-Jan-02 8.3405
16-Jan-02 8.4140
17-Jan-02 8.4350
18-Jan-02 8.4030
21-Jan-02 ND
22-Jan-02 8.4080
23-Jan-02 8.4105
24-Jan-02 8.4620
25-Jan-02 8.5830
28-Jan-02 8.6310
29-Jan-02 8.5950
30-Jan-02 8.5898
31-Jan-02 8.6470
1-Feb-02 8.6275
4-Feb-02 8.5520
5-Feb-02 8.5660
6-Feb-02 8.5500
7-Feb-02 8.5465
8-Feb-02 8.5120
11-Feb-02 8.4675
12-Feb-02 8.4750
13-Feb-02 8.5150
14-Feb-02 8.5250
15-Feb-02 8.5125
18-Feb-02 ND
19-Feb-02 8.4830
20-Feb-02 8.5330
21-Feb-02 8.5360
22-Feb-02 8.4880
25-Feb-02 8.5290
26-Feb-02 8.5610
27-Feb-02 8.6010
28-Feb-02 8.5725
1-Mar-02 8.5875
4-Mar-02 8.5325
5-Mar-02 8.5435
6-Mar-02 8.4750
7-Mar-02 8.4510
8-Mar-02 8.4935
11-Mar-02 8.4780
12-Mar-02 8.4840
13-Mar-02 8.4730
14-Mar-02 8.4335
15-Mar-02 8.4280
18-Mar-02 8.4200
19-Mar-02 8.4430
20-Mar-02 8.4155
21-Mar-02 8.4130
22-Mar-02 8.4565
25-Mar-02 8.4800
26-Mar-02 8.4785
27-Mar-02 8.5190
28-Mar-02 8.5350
29-Mar-02 8.5285
1-Apr-02 8.4870
2-Apr-02 8.4660
3-Apr-02 8.4440
4-Apr-02 8.4725
5-Apr-02 8.4460
8-Apr-02 8.4960
9-Apr-02 8.4525
10-Apr-02 8.4590
11-Apr-02 8.4175
12-Apr-02 8.4610
15-Apr-02 8.4500
16-Apr-02 8.4205
17-Apr-02 8.3700
18-Apr-02 8.3570
19-Apr-02 8.3625
22-Apr-02 8.3700
23-Apr-02 8.3505
24-Apr-02 8.3375
25-Apr-02 8.2785
26-Apr-02 8.2790
29-Apr-02 8.2375
30-Apr-02 8.2580
1-May-02 8.2020
2-May-02 8.2295
3-May-02 8.1390
6-May-02 8.1090
7-May-02 8.1280
8-May-02 8.2235
9-May-02 8.1690
10-May-02 8.1595
13-May-02 8.1680
14-May-02 8.2410
15-May-02 8.1945
16-May-02 8.1760
17-May-02 8.0780
20-May-02 8.0750
21-May-02 8.0930
22-May-02 8.0280
23-May-02 8.0570
24-May-02 8.0680
27-May-02 ND
28-May-02 8.0090
29-May-02 7.9800
30-May-02 7.9290
31-May-02 7.9590
3-Jun-02 7.9140
4-Jun-02 7.8890
5-Jun-02 7.9220
6-Jun-02 7.8665
7-Jun-02 7.8735
10-Jun-02 7.8775
11-Jun-02 7.8730
12-Jun-02 7.8500
13-Jun-02 7.8800
14-Jun-02 7.8730
17-Jun-02 7.8700
18-Jun-02 7.8360
19-Jun-02 7.7880
20-Jun-02 7.7050
21-Jun-02 7.6580
24-Jun-02 7.5930
25-Jun-02 7.6690
26-Jun-02 7.5600
27-Jun-02 7.5170
28-Jun-02 7.5350
1-Jul-02 7.5080
2-Jul-02 7.5495
3-Jul-02 7.5680
4-Jul-02 ND
5-Jul-02 7.6350
8-Jul-02 7.5225
9-Jul-02 7.4750
10-Jul-02 7.5170
11-Jul-02 7.4840
12-Jul-02 7.5100
15-Jul-02 7.3770
16-Jul-02 7.3690
17-Jul-02 7.3700
18-Jul-02 7.3870
19-Jul-02 7.3190
22-Jul-02 7.3570
23-Jul-02 7.4880
24-Jul-02 7.4755
25-Jul-02 7.4325
26-Jul-02 7.5260
29-Jul-02 7.5970
30-Jul-02 7.5260
31-Jul-02 7.5830
1-Aug-02 7.5470
2-Aug-02 7.5160
5-Aug-02 7.5475
6-Aug-02 7.7040
7-Aug-02 7.6270
8-Aug-02 7.6975
9-Aug-02 7.6470
12-Aug-02 7.5986
13-Aug-02 7.5900
14-Aug-02 7.5300
15-Aug-02 7.5700
16-Aug-02 7.5530
19-Aug-02 7.5980
20-Aug-02 7.5960
21-Aug-02 7.5825
22-Aug-02 7.6590
23-Aug-02 7.6375
26-Aug-02 7.6320
27-Aug-02 7.5670
28-Aug-02 7.5600
29-Aug-02 7.5540
30-Aug-02 7.5725
2-Sep-02 ND
3-Sep-02 7.4570
4-Sep-02 7.4850
5-Sep-02 7.4945
6-Sep-02 7.5450
9-Sep-02 7.5675
10-Sep-02 7.6228
11-Sep-02 7.6380
12-Sep-02 7.6055
13-Sep-02 7.6225
16-Sep-02 7.6400
17-Sep-02 7.6720
18-Sep-02 7.5885
19-Sep-02 7.5710
20-Sep-02 7.5520
23-Sep-02 7.5650
24-Sep-02 7.5660
25-Sep-02 7.5790
26-Sep-02 7.6110
27-Sep-02 7.6020
30-Sep-02 7.5200
1-Oct-02 7.5345
2-Oct-02 7.5450
3-Oct-02 7.5240
4-Oct-02 7.5640
7-Oct-02 7.5660
8-Oct-02 7.5820
9-Oct-02 7.5225
10-Oct-02 7.5375
11-Oct-02 7.5395
14-Oct-02 ND
15-Oct-02 7.5750
16-Oct-02 7.5640
17-Oct-02 7.6450
18-Oct-02 7.6540
21-Oct-02 7.6370
22-Oct-02 7.5955
23-Oct-02 7.6030
24-Oct-02 7.6270
25-Oct-02 7.6110
28-Oct-02 7.5510
29-Oct-02 7.5490
30-Oct-02 7.5585
31-Oct-02 7.5260
1-Nov-02 7.4500
4-Nov-02 7.4680
5-Nov-02 7.4390
6-Nov-02 7.4460
7-Nov-02 7.3635
8-Nov-02 7.3313
11-Nov-02 ND
12-Nov-02 7.3530
13-Nov-02 7.3830
14-Nov-02 7.4030
15-Nov-02 7.3640
18-Nov-02 7.3660
19-Nov-02 7.3540
20-Nov-02 7.4125
21-Nov-02 7.4390
22-Nov-02 7.4510
25-Nov-02 7.4770
26-Nov-02 7.5025
27-Nov-02 7.5050
28-Nov-02 ND
29-Nov-02 7.4748
2-Dec-02 7.4795
3-Dec-02 7.4530
4-Dec-02 7.4300
5-Dec-02 7.4330
6-Dec-02 7.3670
9-Dec-02 7.3625
10-Dec-02 7.3740
11-Dec-02 7.3650
12-Dec-02 7.2885
13-Dec-02 7.2635
16-Dec-02 7.2750
17-Dec-02 7.2345
18-Dec-02 7.2460
19-Dec-02 7.2640
20-Dec-02 7.2335
23-Dec-02 7.2640
24-Dec-02 7.2100
25-Dec-02 ND
26-Dec-02 7.1730
27-Dec-02 7.1350
30-Dec-02 7.1000
31-Dec-02 7.0850
1-Jan-03 ND
2-Jan-03 7.1684
3-Jan-03 7.1280
6-Jan-03 7.0940
7-Jan-03 7.1260
8-Jan-03 7.1135
9-Jan-03 7.1005
10-Jan-03 7.0470
13-Jan-03 7.0535
14-Jan-03 7.0295
15-Jan-03 7.0260
16-Jan-03 7.0270
17-Jan-03 6.9715
20-Jan-03 ND
21-Jan-03 6.9630
22-Jan-03 6.9350
23-Jan-03 6.9070
24-Jan-03 6.8700
27-Jan-03 6.8625
28-Jan-03 6.8650
29-Jan-03 6.8450
30-Jan-03 6.9000
31-Jan-03 6.9255
3-Feb-03 6.9100
4-Feb-03 6.8345
5-Feb-03 6.8650
6-Feb-03 6.8650
7-Feb-03 6.8820
10-Feb-03 6.9300
11-Feb-03 6.9170
12-Feb-03 6.9375
13-Feb-03 6.8625
14-Feb-03 6.8820
17-Feb-03 ND
18-Feb-03 6.9360
19-Feb-03 6.9170
20-Feb-03 6.8595
21-Feb-03 6.8950
24-Feb-03 6.8890
25-Feb-03 6.8890
26-Feb-03 6.8810
27-Feb-03 6.9030
28-Feb-03 6.8925
3-Mar-03 6.8565
4-Mar-03 6.8260
5-Mar-03 6.7720
6-Mar-03 6.7550
7-Mar-03 6.7430
10-Mar-03 6.7140
11-Mar-03 6.7370
12-Mar-03 6.7370
13-Mar-03 6.8340
14-Mar-03 6.9290
17-Mar-03 6.9950
18-Mar-03 6.9930
19-Mar-03 7.0150
20-Mar-03 6.9950
21-Mar-03 7.0480
24-Mar-03 6.9760
25-Mar-03 6.9620
26-Mar-03 6.9540
27-Mar-03 6.9400
28-Mar-03 6.8990
31-Mar-03 6.8138
1-Apr-03 6.8085
2-Apr-03 6.8995
3-Apr-03 6.9130
4-Apr-03 6.9324
7-Apr-03 6.9975
8-Apr-03 6.9530
9-Apr-03 6.9230
10-Apr-03 6.8820
11-Apr-03 6.9095
14-Apr-03 6.8945
15-Apr-03 6.8735
16-Apr-03 6.8300
17-Apr-03 6.8160
18-Apr-03 6.8250
21-Apr-03 6.8390
22-Apr-03 6.7720
23-Apr-03 6.7800
24-Apr-03 6.7240
25-Apr-03 6.7280
28-Apr-03 6.7530
29-Apr-03 6.7450
30-Apr-03 6.6400
1-May-03 6.6022
2-May-03 6.6310
5-May-03 6.5883
6-May-03 6.5413
7-May-03 6.5472
8-May-03 6.4820
9-May-03 6.4580
12-May-03 6.4245
13-May-03 6.4560
14-May-03 6.4585
15-May-03 6.4759
16-May-03 6.4300
19-May-03 6.3550
20-May-03 6.3520
21-May-03 6.3420
22-May-03 6.3465
23-May-03 6.2975
26-May-03 ND
27-May-03 6.2625
28-May-03 6.3246
29-May-03 6.2745
30-May-03 6.3123
2-Jun-03 6.3240
3-Jun-03 6.3435
4-Jun-03 6.3447
5-Jun-03 6.2530
6-Jun-03 6.3500
9-Jun-03 6.3274
10-Jun-03 6.3540
11-Jun-03 6.3085
12-Jun-03 6.3125
13-Jun-03 6.2765
16-Jun-03 6.2684
17-Jun-03 6.2867
18-Jun-03 6.3450
19-Jun-03 6.3578
20-Jun-03 6.3930
23-Jun-03 6.4310
24-Jun-03 6.4580
25-Jun-03 6.4125
26-Jun-03 6.4950
27-Jun-03 6.4990
30-Jun-03 6.4610
1-Jul-03 6.4185
2-Jul-03 6.4500
3-Jul-03 6.4671
4-Jul-03 ND
7-Jul-03 6.5588
8-Jul-03 6.6062
9-Jul-03 6.5730
10-Jul-03 6.5298
11-Jul-03 6.5780
14-Jul-03 6.5850
15-Jul-03 6.6190
16-Jul-03 6.6285
17-Jul-03 6.6600
18-Jul-03 6.6135
21-Jul-03 6.5525
22-Jul-03 6.5620
23-Jul-03 6.4720
24-Jul-03 6.4986
25-Jul-03 6.4568
28-Jul-03 6.4645
29-Jul-03 6.4837
30-Jul-03 6.5405
31-Jul-03 6.6165
1-Aug-03 6.6050
4-Aug-03 6.5520
5-Aug-03 6.5500
6-Aug-03 6.5475
7-Aug-03 6.5220
8-Aug-03 6.5670
11-Aug-03 6.5490
12-Aug-03 6.5740
13-Aug-03 6.5680
14-Aug-03 6.6100
15-Aug-03 6.6040
18-Aug-03 6.6914
19-Aug-03 6.6875
20-Aug-03 6.6958
21-Aug-03 6.7786
22-Aug-03 6.8380
25-Aug-03 6.8200
26-Aug-03 6.8240
27-Aug-03 6.8110
28-Aug-03 6.8195
29-Aug-03 6.7572
1-Sep-03 ND
2-Sep-03 6.8320
3-Sep-03 6.8460
4-Sep-03 6.8150
5-Sep-03 6.7079
8-Sep-03 6.6790
9-Sep-03 6.6390
10-Sep-03 6.6375
11-Sep-03 6.6411
12-Sep-03 6.5685
15-Sep-03 6.5710
16-Sep-03 6.6529
17-Sep-03 6.6100
18-Sep-03 6.6010
19-Sep-03 6.5485
22-Sep-03 6.4745
23-Sep-03 6.4725
24-Sep-03 6.4760
25-Sep-03 6.4690
26-Sep-03 6.4700
29-Sep-03 6.4160
30-Sep-03 6.3729
1-Oct-03 6.3450
2-Oct-03 6.3380
3-Oct-03 6.4105
6-Oct-03 6.3460
7-Oct-03 6.3065
8-Oct-03 6.2920
9-Oct-03 6.3570
10-Oct-03 6.2930
13-Oct-03 ND
14-Oct-03 6.3385
15-Oct-03 6.3760
16-Oct-03 6.3765
17-Oct-03 6.3870
20-Oct-03 6.3700
21-Oct-03 6.3676
22-Oct-03 6.2950
23-Oct-03 6.2990
24-Oct-03 6.2810
27-Oct-03 6.3230
28-Oct-03 6.3594
29-Oct-03 6.3670
30-Oct-03 6.3560
31-Oct-03 6.4035
3-Nov-03 6.4900
4-Nov-03 6.4660
5-Nov-03 6.4825
6-Nov-03 6.5135
7-Nov-03 6.4620
10-Nov-03 6.4575
11-Nov-03 ND
12-Nov-03 6.3860
13-Nov-03 6.3550
14-Nov-03 6.3370
17-Nov-03 6.3341
18-Nov-03 6.2530
19-Nov-03 6.2440
20-Nov-03 6.2460
21-Nov-03 6.2435
24-Nov-03 6.3205
25-Nov-03 6.3100
26-Nov-03 6.2400
27-Nov-03 ND
28-Nov-03 6.2060
1-Dec-03 6.2240
2-Dec-03 6.1625
3-Dec-03 6.1540
4-Dec-03 6.1610
5-Dec-03 6.1210
8-Dec-03 6.0930
9-Dec-03 6.0880
10-Dec-03 6.0927
11-Dec-03 6.1153
12-Dec-03 6.0550
15-Dec-03 6.0540
16-Dec-03 6.0375
17-Dec-03 6.0125
18-Dec-03 6.0152
19-Dec-03 6.0060
22-Dec-03 5.9935
23-Dec-03 6.0005
24-Dec-03 5.9730
25-Dec-03 ND
26-Dec-03 5.9780
29-Dec-03 5.9830
30-Dec-03 5.9475
31-Dec-03 5.9150
1-Jan-04 ND
2-Jan-04 5.9141
5-Jan-04 5.8736
6-Jan-04 5.8317
7-Jan-04 5.8830
8-Jan-04 5.8315
9-Jan-04 5.7960
12-Jan-04 5.8185
13-Jan-04 5.8487
14-Jan-04 5.8557
15-Jan-04 5.9210
16-Jan-04 6.0115
19-Jan-04 ND
20-Jan-04 5.9225
21-Jan-04 5.9020
22-Jan-04 5.8580
23-Jan-04 5.9095
26-Jan-04 5.9345
27-Jan-04 5.8930
28-Jan-04 5.8980
29-Jan-04 6.0200
30-Jan-04 5.9820
2-Feb-04 5.9970
3-Feb-04 5.9310
4-Feb-04 5.9380
5-Feb-04 5.9090
6-Feb-04 5.8710
9-Feb-04 5.8800
10-Feb-04 5.8600
11-Feb-04 5.8200
12-Feb-04 5.8200
13-Feb-04 5.8430
16-Feb-04 ND
17-Feb-04 5.8020
18-Feb-04 5.8170
19-Feb-04 5.8670
20-Feb-04 5.9310
23-Feb-04 5.9290
24-Feb-04 5.8613
25-Feb-04 5.9605
26-Feb-04 5.9870
27-Feb-04 5.9920
1-Mar-04 5.9935
2-Mar-04 6.1045
3-Mar-04 6.1623
4-Mar-04 6.0950
5-Mar-04 6.0090
8-Mar-04 6.0250
9-Mar-04 5.9925
10-Mar-04 6.0960
11-Mar-04 6.0740
12-Mar-04 6.1150
15-Mar-04 6.0880
16-Mar-04 6.0755
17-Mar-04 6.1075
18-Mar-04 6.0070
19-Mar-04 6.0705
22-Mar-04 6.0175
23-Mar-04 6.0475
24-Mar-04 6.0990
25-Mar-04 6.1160
26-Mar-04 6.1580
29-Mar-04 6.1295
30-Mar-04 6.1000
31-Mar-04 6.0575
1-Apr-04 6.0255
2-Apr-04 6.1500
5-Apr-04 6.2020
6-Apr-04 6.1620
7-Apr-04 6.1150
8-Apr-04 6.1625
9-Apr-04 6.1535
12-Apr-04 6.1720
13-Apr-04 6.2430
14-Apr-04 6.2370
15-Apr-04 6.2510
16-Apr-04 6.1900
19-Apr-04 6.1930
20-Apr-04 6.2510
21-Apr-04 6.2800
22-Apr-04 6.2750
23-Apr-04 6.3080
26-Apr-04 6.2825
27-Apr-04 6.2395
28-Apr-04 6.2930
29-Apr-04 6.2290
30-Apr-04 6.2150
3-May-04 6.2330
4-May-04 6.1640
5-May-04 6.1150
6-May-04 6.1560
7-May-04 6.2650
10-May-04 6.2900
11-May-04 6.2990
12-May-04 6.2500
13-May-04 6.3115
14-May-04 6.2610
17-May-04 6.1980
18-May-04 6.2180
19-May-04 6.1920
20-May-04 6.2340
21-May-04 6.1960
24-May-04 6.2120
25-May-04 6.1460
26-May-04 6.1500
27-May-04 6.0620
28-May-04 6.0896
31-May-04 ND
1-Jun-04 6.0915
2-Jun-04 6.0705
3-Jun-04 6.0920
4-Jun-04 6.0655
7-Jun-04 6.0364
8-Jun-04 6.0630
9-Jun-04 6.1530
10-Jun-04 6.1440
11-Jun-04 6.1890
14-Jun-04 6.1580
15-Jun-04 6.1260
16-Jun-04 6.1920
17-Jun-04 6.1735
18-Jun-04 6.1345
21-Jun-04 6.1410
22-Jun-04 6.1475
23-Jun-04 6.1490
24-Jun-04 6.1055
25-Jun-04 6.1210
28-Jun-04 6.0960
29-Jun-04 6.1321
30-Jun-04 6.1030
1-Jul-04 6.1140
2-Jul-04 6.0425
5-Jul-04 ND
6-Jul-04 6.0488
7-Jul-04 6.0040
8-Jul-04 6.0000
9-Jul-04 6.0020
12-Jul-04 5.9925
13-Jul-04 6.0455
14-Jul-04 6.0070
15-Jul-04 6.0078
16-Jul-04 5.9810
19-Jul-04 5.9820
20-Jul-04 6.0080
21-Jul-04 6.0850
22-Jul-04 6.0580
23-Jul-04 6.1350
26-Jul-04 6.1275
27-Jul-04 6.1700
28-Jul-04 6.1700
29-Jul-04 6.1610
30-Jul-04 6.1844
2-Aug-04 6.1790
3-Aug-04 6.1700
4-Aug-04 6.1690
5-Aug-04 6.1725
6-Aug-04 6.0580
9-Aug-04 6.0650
10-Aug-04 6.0420
11-Aug-04 6.0865
12-Aug-04 6.0850
13-Aug-04 6.0200
16-Aug-04 6.0305
17-Aug-04 6.0330
18-Aug-04 6.0470
19-Aug-04 6.0165
20-Aug-04 6.0270
23-Aug-04 6.0990
24-Aug-04 6.1460
25-Aug-04 6.1525
26-Aug-04 6.1540
27-Aug-04 6.1825
30-Aug-04 6.1750
31-Aug-04 6.1056
1-Sep-04 6.1065
2-Sep-04 6.1165
3-Sep-04 6.1730
6-Sep-04 ND
7-Sep-04 6.1501
8-Sep-04 6.1155
9-Sep-04 6.0995
10-Sep-04 6.0550
13-Sep-04 6.0730
14-Sep-04 6.0650
15-Sep-04 6.1260
16-Sep-04 6.1221
17-Sep-04 6.1100
20-Sep-04 6.1120
21-Sep-04 6.0653
22-Sep-04 6.0680
23-Sep-04 6.0490
24-Sep-04 6.0687
27-Sep-04 6.0563
28-Sep-04 6.0500
29-Sep-04 6.0445
30-Sep-04 5.9930
1-Oct-04 6.0010
4-Oct-04 6.0649
5-Oct-04 6.0427
6-Oct-04 6.0500
7-Oct-04 6.0580
8-Oct-04 5.9905
11-Oct-04 ND
12-Oct-04 6.0490
13-Oct-04 6.0630
14-Oct-04 6.0020
15-Oct-04 5.9614
18-Oct-04 5.9425
19-Oct-04 5.9452
20-Oct-04 5.8901
21-Oct-04 5.8898
22-Oct-04 5.8826
25-Oct-04 5.8147
26-Oct-04 5.8265
27-Oct-04 5.8402
28-Oct-04 5.8276
29-Oct-04 5.8307
1-Nov-04 5.8336
2-Nov-04 5.8523
3-Nov-04 5.8127
4-Nov-04 5.7691
5-Nov-04 5.7396
8-Nov-04 5.7447
9-Nov-04 5.7480
10-Nov-04 5.7485
11-Nov-04 ND
12-Nov-04 5.7292
15-Nov-04 5.7427
16-Nov-04 5.7268
17-Nov-04 5.7002
18-Nov-04 5.7225
19-Nov-04 5.6885
22-Nov-04 5.6944
23-Nov-04 5.6771
24-Nov-04 5.6427
25-Nov-04 ND
26-Nov-04 5.5901
29-Nov-04 5.5899
30-Nov-04 5.6038
1-Dec-04 5.5821
2-Dec-04 5.5987
3-Dec-04 5.5475
6-Dec-04 5.5295
7-Dec-04 5.5273
8-Dec-04 5.6022
9-Dec-04 5.5995
10-Dec-04 5.6178
13-Dec-04 5.5826
14-Dec-04 5.6046
15-Dec-04 5.5349
16-Dec-04 5.5909
17-Dec-04 5.5904
20-Dec-04 5.5508
21-Dec-04 5.5576
22-Dec-04 5.5538
23-Dec-04 5.5133
24-Dec-04 5.4963
27-Dec-04 5.4604
28-Dec-04 5.4614
29-Dec-04 5.4769
30-Dec-04 5.4596
31-Dec-04 5.4940
3-Jan-05 5.5161
4-Jan-05 5.5927
5-Jan-05 5.5959
6-Jan-05 5.6417
7-Jan-05 5.6951
10-Jan-05 5.6746
11-Jan-05 5.6530
12-Jan-05 5.6010
13-Jan-05 5.6331
14-Jan-05 5.6758
17-Jan-05 ND
18-Jan-05 5.7036
19-Jan-05 5.7027
20-Jan-05 5.7417
21-Jan-05 5.7076
24-Jan-05 5.7061
25-Jan-05 5.7442
26-Jan-05 5.6903
27-Jan-05 5.7099
28-Jan-05 5.7098
31-Jan-05 5.7024
1-Feb-05 5.7172
2-Feb-05 5.7138
3-Feb-05 5.7450
4-Feb-05 5.7568
7-Feb-05 5.8263
8-Feb-05 5.8221
9-Feb-05 5.8157
10-Feb-05 5.7761
11-Feb-05 5.7863
14-Feb-05 5.7341
15-Feb-05 5.7337
16-Feb-05 5.7284
17-Feb-05 5.6872
18-Feb-05 5.6935
21-Feb-05 ND
22-Feb-05 5.6235
23-Feb-05 5.6302
24-Feb-05 5.6317
25-Feb-05 5.6401
28-Feb-05 5.6095
1-Mar-05 5.6429
2-Mar-05 5.6702
3-Mar-05 5.6712
4-Mar-05 5.6208
7-Mar-05 5.6319
8-Mar-05 5.5801
9-Mar-05 5.5638
10-Mar-05 5.5522
11-Mar-05 5.5286
14-Mar-05 5.5768
15-Mar-05 5.5970
16-Mar-05 5.5504
17-Mar-05 5.5694
18-Mar-05 5.5951
21-Mar-05 5.6573
22-Mar-05 5.6385
23-Mar-05 5.7283
24-Mar-05 5.7495
25-Mar-05 5.7491
28-Mar-05 5.7818
29-Mar-05 5.7684
30-Mar-05 5.7538
31-Mar-05 5.7450
1-Apr-05 5.7750
4-Apr-05 5.8032
5-Apr-05 5.8003
6-Apr-05 5.7897
7-Apr-05 5.7725
8-Apr-05 5.7692
11-Apr-05 5.7425
12-Apr-05 5.7854
13-Apr-05 5.7675
14-Apr-05 5.8109
15-Apr-05 5.7645
18-Apr-05 5.7156
19-Apr-05 5.7189
20-Apr-05 5.6960
21-Apr-05 5.6894
22-Apr-05 5.6994
25-Apr-05 5.7364
26-Apr-05 5.7443
27-Apr-05 5.7562
28-Apr-05 5.7641
29-Apr-05 5.7624
2-May-05 5.7872
3-May-05 5.7757
4-May-05 5.7527
5-May-05 5.7548
6-May-05 5.7995
9-May-05 5.7936
10-May-05 5.7773
11-May-05 5.8133
12-May-05 5.8542
13-May-05 5.8857
16-May-05 5.8927
17-May-05 5.8867
18-May-05 5.8808
19-May-05 5.8964
20-May-05 5.9324
23-May-05 5.9210
24-May-05 5.9134
25-May-05 5.9085
26-May-05 5.9456
27-May-05 5.9203
30-May-05 ND
31-May-05 6.0264
1-Jun-05 6.0804
2-Jun-05 6.0661
3-Jun-05 6.0844
6-Jun-05 6.0637
7-Jun-05 6.0605
8-Jun-05 6.0430
9-Jun-05 6.0927
10-Jun-05 6.1367
13-Jun-05 6.1831
14-Jun-05 6.1820
15-Jun-05 6.1473
16-Jun-05 6.1564
17-Jun-05 6.0822
20-Jun-05 6.1332
21-Jun-05 6.1370
22-Jun-05 6.1402
23-Jun-05 6.1790
24-Jun-05 6.1614
27-Jun-05 6.1304
28-Jun-05 6.1685
29-Jun-05 6.1557
30-Jun-05 6.1599
1-Jul-05 6.2333
4-Jul-05 ND
5-Jul-05 6.2545
6-Jul-05 6.2543
7-Jul-05 6.2495
8-Jul-05 6.2451
11-Jul-05 6.1790
12-Jul-05 6.1139
13-Jul-05 6.1696
14-Jul-05 6.1698
15-Jul-05 6.1972
18-Jul-05 6.1752
19-Jul-05 6.2147
20-Jul-05 6.1924
21-Jul-05 6.1631
22-Jul-05 6.1756
25-Jul-05 6.1885
26-Jul-05 6.2126
27-Jul-05 6.1931
28-Jul-05 6.1542
29-Jul-05 6.1496
1-Aug-05 6.1159
2-Aug-05 6.1099
3-Aug-05 6.0476
4-Aug-05 6.0253
5-Aug-05 6.0529
8-Aug-05 6.0341
9-Aug-05 6.0432
10-Aug-05 6.0429
11-Aug-05 5.9996
12-Aug-05 6.0020
15-Aug-05 6.0346
16-Aug-05 6.0448
17-Aug-05 6.0683
18-Aug-05 6.1229
19-Aug-05 6.1372
22-Aug-05 6.0931
23-Aug-05 6.1057
24-Aug-05 6.0926
25-Aug-05 6.0569
26-Aug-05 6.0512
29-Aug-05 6.0906
30-Aug-05 6.1109
31-Aug-05 6.0483
1-Sep-05 5.9918
2-Sep-05 5.9462
5-Sep-05 ND
6-Sep-05 5.9727
7-Sep-05 5.9943
8-Sep-05 6.0112
9-Sep-05 5.9941
12-Sep-05 6.0673
13-Sep-05 6.0795
14-Sep-05 6.0698
15-Sep-05 6.1024
16-Sep-05 6.1056
19-Sep-05 6.1356
20-Sep-05 6.1257
21-Sep-05 6.1107
22-Sep-05 6.1398
23-Sep-05 6.1770
26-Sep-05 6.1995
27-Sep-05 6.2112
28-Sep-05 6.2109
29-Sep-05 6.2086
30-Sep-05 6.1888
3-Oct-05 6.2632
4-Oct-05 6.2622
5-Oct-05 6.2265
6-Oct-05 6.1480
7-Oct-05 6.1579
10-Oct-05 ND
11-Oct-05 6.2111
12-Oct-05 6.1971
13-Oct-05 6.2502
14-Oct-05 6.1806
17-Oct-05 6.1989
18-Oct-05 6.2501
19-Oct-05 6.2247
20-Oct-05 6.2270
21-Oct-05 6.2376
24-Oct-05 6.2177
25-Oct-05 6.1641
26-Oct-05 6.1740
27-Oct-05 6.1423
28-Oct-05 6.1723
31-Oct-05 6.2219
1-Nov-05 6.2201
2-Nov-05 6.1857
3-Nov-05 6.2363
4-Nov-05 6.3102
7-Nov-05 6.3281
8-Nov-05 6.3390
9-Nov-05 6.3508
10-Nov-05 6.3528
11-Nov-05 ND
14-Nov-05 6.3891
15-Nov-05 6.3759
16-Nov-05 6.3876
17-Nov-05 6.3671
18-Nov-05 6.3524
21-Nov-05 6.3581
22-Nov-05 6.3556
23-Nov-05 6.3210
24-Nov-05 ND
25-Nov-05 6.3620
28-Nov-05 6.3166
29-Nov-05 6.3253
30-Nov-05 6.3200
1-Dec-05 6.3688
2-Dec-05 6.3698
5-Dec-05 6.3215
6-Dec-05 6.3204
7-Dec-05 6.3528
8-Dec-05 6.2961
9-Dec-05 6.2991
12-Dec-05 6.2227
13-Dec-05 6.2443
14-Dec-05 6.1874
15-Dec-05 6.2266
16-Dec-05 6.2037
19-Dec-05 6.2146
20-Dec-05 6.2939
21-Dec-05 6.3120
22-Dec-05 6.2758
23-Dec-05 6.2930
26-Dec-05 ND
27-Dec-05 6.2919
28-Dec-05 6.2822
29-Dec-05 6.2982
30-Dec-05 6.2985
2-Jan-06 ND
3-Jan-06 6.2284
4-Jan-06 6.1713
5-Jan-06 6.1643
6-Jan-06 6.1375
9-Jan-06 6.1814
10-Jan-06 6.1831
11-Jan-06 6.1453
12-Jan-06 6.1984
13-Jan-06 6.1634
16-Jan-06 ND
17-Jan-06 6.1787
18-Jan-06 6.1748
19-Jan-06 6.1627
20-Jan-06 6.1666
23-Jan-06 6.0775
24-Jan-06 6.0714
25-Jan-06 6.0911
26-Jan-06 6.1025
27-Jan-06 6.1525
30-Jan-06 6.1718
31-Jan-06 6.1377
1-Feb-06 6.1730
2-Feb-06 6.1677
3-Feb-06 6.2106
6-Feb-06 6.2386
7-Feb-06 6.2350
8-Feb-06 6.2564
9-Feb-06 6.2409
10-Feb-06 6.2619
13-Feb-06 6.2703
14-Feb-06 6.2751
15-Feb-06 6.2817
16-Feb-06 6.2832
17-Feb-06 6.2706
20-Feb-06 ND
21-Feb-06 6.2645
22-Feb-06 6.2673
23-Feb-06 6.2563
24-Feb-06 6.2782
27-Feb-06 6.2888
28-Feb-06 6.2559
1-Mar-06 6.2705
2-Mar-06 6.2152
3-Mar-06 6.2034
6-Mar-06 6.2152
7-Mar-06 6.2741
8-Mar-06 6.2608
9-Mar-06 6.2571
10-Mar-06 6.2748
13-Mar-06 6.2471
14-Mar-06 6.2043
15-Mar-06 6.1948
16-Mar-06 6.1330
17-Mar-06 6.1174
20-Mar-06 6.1330
21-Mar-06 6.1760
22-Mar-06 6.1687
23-Mar-06 6.2242
24-Mar-06 6.1999
27-Mar-06 6.2102
28-Mar-06 6.1779
29-Mar-06 6.2027
30-Mar-06 6.1505
31-Mar-06 6.1467
3-Apr-06 6.1548
4-Apr-06 6.0883
5-Apr-06 6.0804
6-Apr-06 6.1086
7-Apr-06 6.1636
10-Apr-06 6.1710
11-Apr-06 6.1526
12-Apr-06 6.1620
13-Apr-06 6.1626
14-Apr-06 6.1638
17-Apr-06 6.0830
18-Apr-06 6.0795
19-Apr-06 6.0433
20-Apr-06 6.0534
21-Apr-06 6.0418
24-Apr-06 6.0279
25-Apr-06 6.0106
26-Apr-06 5.9848
27-Apr-06 5.9564
28-Apr-06 5.9076
1-May-06 5.9140
2-May-06 5.8973
3-May-06 5.8993
4-May-06 5.8786
5-May-06 5.8550
8-May-06 5.8626
9-May-06 5.8484
10-May-06 5.8251
11-May-06 5.8024
12-May-06 5.7841
15-May-06 5.8118
16-May-06 5.8171
17-May-06 5.8588
18-May-06 5.8242
19-May-06 5.8473
22-May-06 5.8027
23-May-06 5.8032
24-May-06 5.8488
25-May-06 5.8349
26-May-06 5.8541
29-May-06 ND
30-May-06 5.7953
31-May-06 5.8098
1-Jun-06 5.8168
2-Jun-06 5.7763
5-Jun-06 5.7563
6-Jun-06 5.8145
7-Jun-06 5.8279
8-Jun-06 5.8965
9-Jun-06 5.8985
12-Jun-06 5.9221
13-Jun-06 5.9261
14-Jun-06 5.9023
15-Jun-06 5.9074
16-Jun-06 5.9043
19-Jun-06 5.9272
20-Jun-06 5.9312
21-Jun-06 5.8857
22-Jun-06 5.9253
23-Jun-06 5.9543
26-Jun-06 5.9389
27-Jun-06 5.9223
28-Jun-06 5.9511
29-Jun-06 5.9505
30-Jun-06 5.8379
3-Jul-06 5.8315
4-Jul-06 ND
5-Jul-06 5.8606
6-Jul-06 5.8470
7-Jul-06 5.8181
10-Jul-06 5.8480
11-Jul-06 5.8485
12-Jul-06 5.8708
13-Jul-06 5.8848
14-Jul-06 5.9008
17-Jul-06 5.9532
18-Jul-06 5.9678
19-Jul-06 5.9380
20-Jul-06 5.9022
21-Jul-06 5.8793
24-Jul-06 5.9060
25-Jul-06 5.9312
26-Jul-06 5.9068
27-Jul-06 5.8593
28-Jul-06 5.8533
31-Jul-06 5.8446
1-Aug-06 5.8398
2-Aug-06 5.8295
3-Aug-06 5.8366
4-Aug-06 5.7866
7-Aug-06 5.7986
8-Aug-06 5.8091
9-Aug-06 5.7888
10-Aug-06 5.8447
11-Aug-06 5.8482
14-Aug-06 5.8585
15-Aug-06 5.8345
16-Aug-06 5.7985
17-Aug-06 5.7979
18-Aug-06 5.8246
21-Aug-06 5.7774
22-Aug-06 5.8271
23-Aug-06 5.8301
24-Aug-06 5.8467
25-Aug-06 5.8435
28-Aug-06 5.8341
29-Aug-06 5.8430
30-Aug-06 5.8145
31-Aug-06 5.8308
1-Sep-06 5.8125
4-Sep-06 ND
5-Sep-06 5.8228
6-Sep-06 5.8327
7-Sep-06 5.8476
8-Sep-06 5.8869
11-Sep-06 5.8744
12-Sep-06 5.8774
13-Sep-06 5.8698
14-Sep-06 5.8577
15-Sep-06 5.8981
18-Sep-06 5.8865
19-Sep-06 5.8825
20-Sep-06 5.8736
21-Sep-06 5.8611
22-Sep-06 5.8298
25-Sep-06 5.8510
26-Sep-06 5.8797
27-Sep-06 5.8719
28-Sep-06 5.8734
29-Sep-06 5.8775
2-Oct-06 5.8513
3-Oct-06 5.8586
4-Oct-06 5.8769
5-Oct-06 5.8765
6-Oct-06 5.9170
9-Oct-06 ND
10-Oct-06 5.9446
11-Oct-06 5.9416
12-Oct-06 5.9460
13-Oct-06 5.9635
16-Oct-06 5.9542
17-Oct-06 5.9336
18-Oct-06 5.9567
19-Oct-06 5.9194
20-Oct-06 5.9094
23-Oct-06 5.9419
24-Oct-06 5.9332
25-Oct-06 5.9198
26-Oct-06 5.8817
27-Oct-06 5.8571
30-Oct-06 5.8597
31-Oct-06 5.8352
1-Nov-06 5.8369
2-Nov-06 5.8326
3-Nov-06 5.8681
6-Nov-06 5.8642
7-Nov-06 5.8230
8-Nov-06 5.8362
9-Nov-06 5.8081
10-Nov-06 5.7985
13-Nov-06 5.8215
14-Nov-06 5.8209
15-Nov-06 5.8236
16-Nov-06 5.8222
17-Nov-06 5.8159
20-Nov-06 5.8206
21-Nov-06 5.8122
22-Nov-06 5.7676
23-Nov-06 ND
24-Nov-06 5.6977
27-Nov-06 5.6802
28-Nov-06 5.6617
29-Nov-06 5.6684
30-Nov-06 5.6214
1-Dec-06 5.5970
4-Dec-06 5.5953
5-Dec-06 5.5948
6-Dec-06 5.6030
7-Dec-06 5.6067
8-Dec-06 5.6417
11-Dec-06 5.6376
12-Dec-06 5.6332
13-Dec-06 5.6395
14-Dec-06 5.6579
15-Dec-06 5.6913
18-Dec-06 5.6999
19-Dec-06 5.6483
20-Dec-06 5.6542
21-Dec-06 5.6586
22-Dec-06 5.6751
25-Dec-06 ND
26-Dec-06 5.6755
27-Dec-06 5.6797
28-Dec-06 5.6676
29-Dec-06 5.6479
1-Jan-07 ND
2-Jan-07 5.6119
3-Jan-07 5.6589
4-Jan-07 5.6913
5-Jan-07 5.7302
8-Jan-07 5.7207
9-Jan-07 5.7359
10-Jan-07 5.7581
11-Jan-07 5.7756
12-Jan-07 5.7663
15-Jan-07 ND
16-Jan-07 5.7683
17-Jan-07 5.7557
18-Jan-07 5.7576
19-Jan-07 5.7484
22-Jan-07 5.7526
23-Jan-07 5.7229
24-Jan-07 5.7493
25-Jan-07 5.7410
26-Jan-07 5.7743
29-Jan-07 5.7553
30-Jan-07 5.7531
31-Jan-07 5.7365
1-Feb-07 5.7245
2-Feb-07 5.7515
5-Feb-07 5.7633
6-Feb-07 5.7468
7-Feb-07 5.7232
8-Feb-07 5.7178
9-Feb-07 5.7307
12-Feb-07 5.7485
13-Feb-07 5.7227
14-Feb-07 5.6780
15-Feb-07 5.6710
16-Feb-07 5.6745
19-Feb-07 ND
20-Feb-07 5.6749
21-Feb-07 5.6781
22-Feb-07 5.6762
23-Feb-07 5.6611
26-Feb-07 5.6638
27-Feb-07 5.6262
28-Feb-07 5.6308
1-Mar-07 5.6552
2-Mar-07 5.6485
5-Mar-07 5.6874
6-Mar-07 5.6803
7-Mar-07 5.6645
8-Mar-07 5.6716
9-Mar-07 5.6783
12-Mar-07 5.6483
13-Mar-07 5.6440
14-Mar-07 5.6329
15-Mar-07 5.6219
16-Mar-07 5.5960
19-Mar-07 5.6001
20-Mar-07 5.6032
21-Mar-07 5.5986
22-Mar-07 5.5752
23-Mar-07 5.5996
26-Mar-07 5.5862
27-Mar-07 5.5756
28-Mar-07 5.5874
29-Mar-07 5.5849
30-Mar-07 5.5709
2-Apr-07 5.5692
3-Apr-07 5.5749
4-Apr-07 5.5757
5-Apr-07 5.5518
6-Apr-07 5.5743
9-Apr-07 5.5772
10-Apr-07 5.5491
11-Apr-07 5.5489
12-Apr-07 5.5294
13-Apr-07 5.5129
16-Apr-07 5.5011
17-Apr-07 5.4933
18-Apr-07 5.4891
19-Apr-07 5.4776
20-Apr-07 5.4789
23-Apr-07 5.4871
24-Apr-07 5.4680
25-Apr-07 5.4606
26-Apr-07 5.4824
27-Apr-07 5.4680
30-Apr-07 5.4553
1-May-07 5.4792
2-May-07 5.4792
3-May-07 5.4912
4-May-07 5.4828
7-May-07 5.4714
8-May-07 5.5054
9-May-07 5.4997
10-May-07 5.5144
11-May-07 5.5113
14-May-07 5.5014
15-May-07 5.4784
16-May-07 5.5111
17-May-07 5.5231
18-May-07 5.5162
21-May-07 5.5387
22-May-07 5.5350
23-May-07 5.5271
24-May-07 5.5485
25-May-07 5.5381
28-May-07 ND
29-May-07 5.5254
30-May-07 5.5494
31-May-07 5.5370
1-Jun-07 5.5406
4-Jun-07 5.5206
5-Jun-07 5.5045
6-Jun-07 5.5191
7-Jun-07 5.5333
8-Jun-07 5.5714
11-Jun-07 5.5734
12-Jun-07 5.5872
13-Jun-07 5.6002
14-Jun-07 5.5929
15-Jun-07 5.5700
18-Jun-07 5.5538
19-Jun-07 5.5489
20-Jun-07 5.5435
21-Jun-07 5.5548
22-Jun-07 5.5364
25-Jun-07 5.5295
26-Jun-07 5.5235
27-Jun-07 5.5400
28-Jun-07 5.5249
29-Jun-07 5.5040
2-Jul-07 5.4607
3-Jul-07 5.4656
4-Jul-07 ND
5-Jul-07 5.4729
6-Jul-07 5.4589
9-Jul-07 5.4599
10-Jul-07 5.4242
11-Jul-07 5.4071
12-Jul-07 5.4015
13-Jul-07 5.3951
16-Jul-07 5.3964
17-Jul-07 5.3982
18-Jul-07 5.3872
19-Jul-07 5.3873
20-Jul-07 5.3780
23-Jul-07 5.3830
24-Jul-07 5.3806
25-Jul-07 5.4258
26-Jul-07 5.4194
27-Jul-07 5.4519
30-Jul-07 5.4375
31-Jul-07 5.4260
1-Aug-07 5.4381
2-Aug-07 5.4349
3-Aug-07 5.3984
6-Aug-07 5.3966
7-Aug-07 5.4143
8-Aug-07 5.3899
9-Aug-07 5.4325
10-Aug-07 5.4376
13-Aug-07 5.4629
14-Aug-07 5.4775
15-Aug-07 5.5198
16-Aug-07 5.5511
17-Aug-07 5.5147
20-Aug-07 5.5233
21-Aug-07 5.5197
22-Aug-07 5.4965
23-Aug-07 5.4881
24-Aug-07 5.4527
27-Aug-07 5.4543
28-Aug-07 5.4629
29-Aug-07 5.4458
30-Aug-07 5.4562
31-Aug-07 5.4594
3-Sep-07 5.4594
4-Sep-07 5.4735
5-Sep-07 5.4487
6-Sep-07 5.4366
7-Sep-07 5.4053
10-Sep-07 5.3975
11-Sep-07 5.3819
12-Sep-07 5.3564
13-Sep-07 5.3637
14-Sep-07 5.3772
17-Sep-07 5.3729
18-Sep-07 5.3704
19-Sep-07 5.3411
20-Sep-07 5.2874
21-Sep-07 5.2952
24-Sep-07 5.2920
25-Sep-07 5.2759
26-Sep-07 5.2770
27-Sep-07 5.2720
28-Sep-07 5.2412
1-Oct-07 5.2387
2-Oct-07 5.2629
3-Oct-07 5.2736
4-Oct-07 5.2751
5-Oct-07 5.2649
8-Oct-07 5.2649
9-Oct-07 5.2879
10-Oct-07 5.2633
11-Oct-07 5.2363
12-Oct-07 5.2591
15-Oct-07 5.2406
16-Oct-07 5.2598
17-Oct-07 5.2451
18-Oct-07 5.2153
19-Oct-07 5.2252
22-Oct-07 5.2727
23-Oct-07 5.2318
24-Oct-07 5.2351
25-Oct-07 5.2114
26-Oct-07 5.1800
29-Oct-07 5.1735
30-Oct-07 5.1667
31-Oct-07 5.1514
1-Nov-07 5.1633
2-Nov-07 5.1458
5-Nov-07 5.1512
6-Nov-07 5.1197
7-Nov-07 5.0808
8-Nov-07 5.0739
9-Nov-07 5.0813
12-Nov-07 ND
13-Nov-07 5.1035
14-Nov-07 5.0793
15-Nov-07 5.0888
16-Nov-07 5.0862
19-Nov-07 5.0840
20-Nov-07 5.0390
21-Nov-07 5.0263
22-Nov-07 5.0263
23-Nov-07 5.0281
26-Nov-07 5.0172
27-Nov-07 5.0325
28-Nov-07 5.0554
29-Nov-07 5.0496
30-Nov-07 5.0772
3-Dec-07 5.0859
4-Dec-07 5.0507
5-Dec-07 5.0832
6-Dec-07 5.0954
7-Dec-07 5.0863
10-Dec-07 5.0707
11-Dec-07 5.0736
12-Dec-07 5.0743
13-Dec-07 5.1141
14-Dec-07 5.1682
17-Dec-07 5.1917
18-Dec-07 5.1827
19-Dec-07 5.2018
20-Dec-07 5.2020
21-Dec-07 5.1962
24-Dec-07 5.1765
25-Dec-07 ND
26-Dec-07 5.1427
27-Dec-07 5.1040
28-Dec-07 5.0663
31-Dec-07 5.1046
1-Jan-08 ND
2-Jan-08 5.0580
3-Jan-08 5.0564
4-Jan-08 5.0380
7-Jan-08 5.0721
8-Jan-08 5.0607
9-Jan-08 5.0788
10-Jan-08 5.0500
11-Jan-08 5.0346
14-Jan-08 5.0025
15-Jan-08 5.0158
16-Jan-08 5.0809
17-Jan-08 5.0719
18-Jan-08 5.0973
21-Jan-08 ND
22-Jan-08 5.0996
23-Jan-08 5.1129
24-Jan-08 5.0567
25-Jan-08 5.0773
28-Jan-08 5.0366
29-Jan-08 5.0451
30-Jan-08 5.0415
31-Jan-08 5.0208
1-Feb-08 5.0183
4-Feb-08 5.0241
5-Feb-08 5.0911
6-Feb-08 5.0882
7-Feb-08 5.1412
8-Feb-08 5.1385
11-Feb-08 5.1382
12-Feb-08 5.1079
13-Feb-08 5.1162
14-Feb-08 5.0930
15-Feb-08 5.0804
18-Feb-08 ND
19-Feb-08 5.0560
20-Feb-08 5.0823
21-Feb-08 5.0324
22-Feb-08 5.0286
25-Feb-08 5.0294
26-Feb-08 5.0071
27-Feb-08 4.9242
28-Feb-08 4.9114
29-Feb-08 4.9054
3-Mar-08 4.9028
4-Mar-08 4.8977
5-Mar-08 4.8738
6-Mar-08 4.8496
7-Mar-08 4.8624
10-Mar-08 4.8502
11-Mar-08 4.8640
12-Mar-08 4.8116
13-Mar-08 4.7837
14-Mar-08 4.7777
17-Mar-08 4.7304
18-Mar-08 4.7263
19-Mar-08 4.7680
20-Mar-08 4.8380
21-Mar-08 4.8283
24-Mar-08 4.8451
25-Mar-08 4.7826
26-Mar-08 4.7320
27-Mar-08 4.7188
28-Mar-08 4.7304
31-Mar-08 4.7178
1-Apr-08 4.7752
2-Apr-08 4.7750
3-Apr-08 4.7589
4-Apr-08 4.7394
7-Apr-08 4.7455
8-Apr-08 4.7494
9-Apr-08 4.7192
10-Apr-08 4.7385
11-Apr-08 4.7212
14-Apr-08 4.7127
15-Apr-08 4.7201
16-Apr-08 4.6687
17-Apr-08 4.6836
18-Apr-08 4.7394
21-Apr-08 4.6980
22-Apr-08 4.6605
23-Apr-08 4.6940
24-Apr-08 4.7633
25-Apr-08 4.7732
28-Apr-08 4.7692
29-Apr-08 4.7800
30-Apr-08 4.7933
1-May-08 4.8272
2-May-08 4.8354
5-May-08 4.8169
6-May-08 4.7982
7-May-08 4.8546
8-May-08 4.8410
9-May-08 4.8295
12-May-08 4.8014
13-May-08 4.8097
14-May-08 4.8234
15-May-08 4.8153
16-May-08 4.7846
19-May-08 4.8083
20-May-08 4.7602
21-May-08 4.7290
22-May-08 4.7505
23-May-08 4.7268
26-May-08 ND
27-May-08 4.7408
28-May-08 4.7723
29-May-08 4.8036
30-May-08 4.7934
2-Jun-08 4.7965
3-Jun-08 4.8261
4-Jun-08 4.8248
5-Jun-08 4.7933
6-Jun-08 4.7398
9-Jun-08 4.7461
10-Jun-08 4.8207
11-Jun-08 4.7924
12-Jun-08 4.8370
13-Jun-08 4.8519
16-Jun-08 4.8200
17-Jun-08 4.8064
18-Jun-08 4.8119
19-Jun-08 4.8106
20-Jun-08 4.7725
23-Jun-08 4.8141
24-Jun-08 4.7839
25-Jun-08 4.7897
26-Jun-08 4.7394
27-Jun-08 4.7343
30-Jun-08 4.7340
1-Jul-08 4.7260
2-Jul-08 4.6991
3-Jul-08 4.7472
4-Jul-08 ND
7-Jul-08 4.7658
8-Jul-08 4.7640
9-Jul-08 4.7376
10-Jul-08 4.7299
11-Jul-08 4.6917
14-Jul-08 4.6882
15-Jul-08 4.6837
16-Jul-08 4.7049
17-Jul-08 4.7028
18-Jul-08 4.7035
21-Jul-08 4.6994
22-Jul-08 4.7186
23-Jul-08 4.7501
24-Jul-08 4.7641
25-Jul-08 4.7549
28-Jul-08 4.7383
29-Jul-08 4.7854
30-Jul-08 4.7956
31-Jul-08 4.7858
1-Aug-08 4.7916
4-Aug-08 4.7920
5-Aug-08 4.8226
6-Aug-08 4.8419
7-Aug-08 4.8630
8-Aug-08 4.9561
11-Aug-08 4.9870
12-Aug-08 5.0049
13-Aug-08 5.0073
14-Aug-08 5.0203
15-Aug-08 5.0763
18-Aug-08 5.0634
19-Aug-08 5.0575
20-Aug-08 5.0727
21-Aug-08 5.0142
22-Aug-08 5.0395
25-Aug-08 5.0387
26-Aug-08 5.0874
27-Aug-08 5.0784
28-Aug-08 5.0780
29-Aug-08 5.0840
1-Sep-08 ND
2-Sep-08 5.1337
3-Sep-08 5.1456
4-Sep-08 5.1921
5-Sep-08 5.2241
8-Sep-08 5.2790
9-Sep-08 5.2612
10-Sep-08 5.3206
11-Sep-08 5.3476
12-Sep-08 5.2602
15-Sep-08 5.2590
16-Sep-08 5.2681
17-Sep-08 5.2696
18-Sep-08 5.1856
19-Sep-08 5.1814
22-Sep-08 5.0755
23-Sep-08 5.0605
24-Sep-08 5.0903
25-Sep-08 5.0938
26-Sep-08 5.1111
29-Sep-08 5.1870
30-Sep-08 5.2958
1-Oct-08 5.3064
2-Oct-08 5.3839
3-Oct-08 5.3992
6-Oct-08 5.5221
7-Oct-08 5.4675
8-Oct-08 5.4478
9-Oct-08 5.4622
10-Oct-08 5.5298
13-Oct-08 ND
14-Oct-08 5.4550
15-Oct-08 5.4919
16-Oct-08 5.5542
17-Oct-08 5.5375
20-Oct-08 5.5985
21-Oct-08 5.6875
22-Oct-08 5.8080
23-Oct-08 5.7908
24-Oct-08 5.8982
27-Oct-08 5.9847
28-Oct-08 5.9715
29-Oct-08 5.7972
30-Oct-08 5.7944
31-Oct-08 5.8683
3-Nov-08 5.8520
4-Nov-08 5.7144
5-Nov-08 5.7074
6-Nov-08 5.8352
7-Nov-08 5.8257
10-Nov-08 5.8345
11-Nov-08 ND
12-Nov-08 5.9295
13-Nov-08 5.9461
14-Nov-08 5.8493
17-Nov-08 5.8523
18-Nov-08 5.8700
19-Nov-08 5.9163
20-Nov-08 5.9482
21-Nov-08 5.9484
24-Nov-08 5.7811
25-Nov-08 5.7183
26-Nov-08 5.8099
27-Nov-08 ND
28-Nov-08 5.8671
1-Dec-08 5.8955
2-Dec-08 5.8525
3-Dec-08 5.8795
4-Dec-08 5.8001
5-Dec-08 5.8895
8-Dec-08 5.7549
9-Dec-08 5.7548
10-Dec-08 5.7171
11-Dec-08 5.6001
12-Dec-08 5.5799
15-Dec-08 5.4525
16-Dec-08 5.3955
17-Dec-08 5.1890
18-Dec-08 5.2094
19-Dec-08 5.3717
22-Dec-08 5.3423
23-Dec-08 5.3353
24-Dec-08 5.3364
25-Dec-08 ND
26-Dec-08 5.2975
29-Dec-08 5.2335
30-Dec-08 5.2895
31-Dec-08 5.3497
1-Jan-09 ND
2-Jan-09 5.3400
5-Jan-09 5.4845
6-Jan-09 5.5426
7-Jan-09 5.4311
8-Jan-09 5.4343
9-Jan-09 5.5240
12-Jan-09 5.5826
13-Jan-09 5.6461
14-Jan-09 5.6551
15-Jan-09 5.6891
16-Jan-09 5.6275
19-Jan-09 ND
20-Jan-09 5.7545
21-Jan-09 5.7905
22-Jan-09 5.7527
23-Jan-09 5.8007
26-Jan-09 5.6651
27-Jan-09 5.6645
28-Jan-09 5.6238
29-Jan-09 5.7369
30-Jan-09 5.8216
2-Feb-09 5.8197
3-Feb-09 5.7267
4-Feb-09 5.7951
5-Feb-09 5.8028
6-Feb-09 5.7860
9-Feb-09 5.7045
10-Feb-09 5.7461
11-Feb-09 5.7790
12-Feb-09 5.8115
13-Feb-09 5.7859
16-Feb-09 ND
17-Feb-09 5.9277
18-Feb-09 5.9371
19-Feb-09 5.8760
20-Feb-09 5.8731
23-Feb-09 5.8450
24-Feb-09 5.8455
25-Feb-09 5.8504
26-Feb-09 5.8349
27-Feb-09 5.8832
2-Mar-09 5.9229
3-Mar-09 5.9369
4-Mar-09 5.9082
5-Mar-09 5.9305
6-Mar-09 5.8787
9-Mar-09 5.8943
10-Mar-09 5.8419
11-Mar-09 5.8310
12-Mar-09 5.8219
13-Mar-09 5.7834
16-Mar-09 5.7353
17-Mar-09 5.7457
18-Mar-09 5.6834
19-Mar-09 5.4273
20-Mar-09 5.4918
23-Mar-09 5.4902
24-Mar-09 5.5075
25-Mar-09 5.5002
26-Mar-09 5.4925
27-Mar-09 5.5971
30-Mar-09 5.6659
31-Mar-09 5.6153
1-Apr-09 5.6322
2-Apr-09 5.5342
3-Apr-09 5.5386
6-Apr-09 5.5704
7-Apr-09 5.6090
8-Apr-09 5.6065
9-Apr-09 5.6650
10-Apr-09 5.6679
13-Apr-09 5.5783
14-Apr-09 5.6096
15-Apr-09 5.6508
16-Apr-09 5.6424
17-Apr-09 5.7164
20-Apr-09 5.7730
21-Apr-09 5.7386
22-Apr-09 5.7245
23-Apr-09 5.7087
24-Apr-09 5.6106
27-Apr-09 5.6706
28-Apr-09 5.7021
29-Apr-09 5.5891
30-Apr-09 5.6223
1-May-09 5.6139
4-May-09 5.5714
5-May-09 5.5680
6-May-09 5.5943
7-May-09 5.5529
8-May-09 5.5199
11-May-09 5.4687
12-May-09 5.4618
13-May-09 5.4705
14-May-09 5.4725
15-May-09 5.4993
18-May-09 5.5132
19-May-09 5.4724
20-May-09 5.4092
21-May-09 5.3937
22-May-09 5.3164
25-May-09 ND
26-May-09 5.3184
27-May-09 5.3449
28-May-09 5.3375
29-May-09 5.2708
1-Jun-09 5.2476
2-Jun-09 5.2175
3-Jun-09 5.2470
4-Jun-09 5.2475
5-Jun-09 5.3218
8-Jun-09 5.3609
9-Jun-09 5.3125
10-Jun-09 5.3225
11-Jun-09 5.2831
12-Jun-09 5.3017
15-Jun-09 5.4015
16-Jun-09 5.3625
17-Jun-09 5.3731
18-Jun-09 5.3252
19-Jun-09 5.3162
22-Jun-09 5.3746
23-Jun-09 5.3022
24-Jun-09 5.3114
25-Jun-09 5.3372
26-Jun-09 5.2974
29-Jun-09 5.2962
30-Jun-09 5.3113
1-Jul-09 5.2486
2-Jul-09 5.3110
3-Jul-09 5.3220
6-Jul-09 5.3412
7-Jul-09 5.3330
8-Jul-09 5.3729
9-Jul-09 5.3089
10-Jul-09 5.3451
13-Jul-09 5.3282
14-Jul-09 5.3291
15-Jul-09 5.2742
16-Jul-09 5.2746
17-Jul-09 5.2714
20-Jul-09 5.2399
21-Jul-09 5.2457
22-Jul-09 5.2361
23-Jul-09 5.2184
24-Jul-09 5.2384
27-Jul-09 5.2370
28-Jul-09 5.2368
29-Jul-09 5.3051
30-Jul-09 5.2929
31-Jul-09 5.2146
3-Aug-09 5.1650
4-Aug-09 5.1695
5-Aug-09 5.1735
6-Aug-09 5.1844
7-Aug-09 5.2497
10-Aug-09 5.2637
11-Aug-09 5.2642
12-Aug-09 5.2353
13-Aug-09 5.2119
14-Aug-09 5.2339
17-Aug-09 5.2831
18-Aug-09 5.2876
19-Aug-09 5.2173
20-Aug-09 5.2287
21-Aug-09 5.2023
24-Aug-09 5.1969
25-Aug-09 5.1859
26-Aug-09 5.2292
27-Aug-09 5.2147
28-Aug-09 5.1835
31-Aug-09 5.1858
1-Sep-09 5.2285
2-Sep-09 5.2233
3-Sep-09 5.2131
4-Sep-09 5.2126
7-Sep-09 ND
8-Sep-09 5.1331
9-Sep-09 5.1078
10-Sep-09 5.1096
11-Sep-09 5.1031
14-Sep-09 5.0920
15-Sep-09 5.0915
16-Sep-09 5.0627
17-Sep-09 5.0495
18-Sep-09 5.0578
21-Sep-09 5.0646
22-Sep-09 5.0300
23-Sep-09 5.0440
24-Sep-09 5.0634
25-Sep-09 5.0674
28-Sep-09 5.0809
29-Sep-09 5.1148
30-Sep-09 5.0874
1-Oct-09 5.1213
2-Oct-09 5.1021
5-Oct-09 5.0819
6-Oct-09 5.0488
7-Oct-09 5.0721
8-Oct-09 5.0372
9-Oct-09 5.0578
12-Oct-09 ND
13-Oct-09 5.0150
14-Oct-09 4.9958
15-Oct-09 4.9811
16-Oct-09 4.9972
19-Oct-09 4.9797
20-Oct-09 4.9936
21-Oct-09 4.9594
22-Oct-09 4.9609
23-Oct-09 4.9508
26-Oct-09 4.9816
27-Oct-09 5.0213
28-Oct-09 5.0405
29-Oct-09 5.0223
30-Oct-09 5.0422
2-Nov-09 5.0185
3-Nov-09 5.0769
4-Nov-09 5.0155
5-Nov-09 5.0072
6-Nov-09 5.0162
9-Nov-09 4.9607
10-Nov-09 4.9737
11-Nov-09 ND
12-Nov-09 5.0053
13-Nov-09 4.9969
16-Nov-09 4.9682
17-Nov-09 5.0157
18-Nov-09 4.9634
19-Nov-09 4.9908
20-Nov-09 5.0041
23-Nov-09 4.9715
24-Nov-09 4.9813
25-Nov-09 4.9328
26-Nov-09 ND
27-Nov-09 4.9749
30-Nov-09 4.9631
1-Dec-09 4.9285
2-Dec-09 4.9414
3-Dec-09 4.9337
4-Dec-09 4.9992
7-Dec-09 5.0211
8-Dec-09 5.0475
9-Dec-09 5.0533
10-Dec-09 5.0565
11-Dec-09 5.0972
14-Dec-09 5.0816
15-Dec-09 5.1273
16-Dec-09 5.1050
17-Dec-09 5.1979
18-Dec-09 5.2103
21-Dec-09 5.1962
22-Dec-09 5.2247
23-Dec-09 5.1893
24-Dec-09 5.1790
25-Dec-09 ND
28-Dec-09 5.1707
29-Dec-09 5.1830
30-Dec-09 5.1973
31-Dec-09 5.1908
1-Jan-10 ND
4-Jan-10 5.1597
5-Jan-10 5.1668
6-Jan-10 5.1638
7-Jan-10 5.1981
8-Jan-10 5.1827
11-Jan-10 5.1185
12-Jan-10 5.1232
13-Jan-10 5.1336
14-Jan-10 5.1387
15-Jan-10 5.1768
18-Jan-10 ND
19-Jan-10 5.2154
20-Jan-10 5.2812
21-Jan-10 5.2762
22-Jan-10 5.2611
25-Jan-10 5.2630
26-Jan-10 5.2930
27-Jan-10 5.2978
28-Jan-10 5.3195
29-Jan-10 5.3676
1-Feb-10 5.3533
2-Feb-10 5.3346
3-Feb-10 5.3511
4-Feb-10 5.4095
5-Feb-10 5.4708
8-Feb-10 5.4328
9-Feb-10 5.3970
10-Feb-10 5.4237
11-Feb-10 5.4579
12-Feb-10 5.4634
15-Feb-10 ND
16-Feb-10 5.4163
17-Feb-10 5.4636
18-Feb-10 5.4877
19-Feb-10 5.4964
22-Feb-10 5.4774
23-Feb-10 5.4980
24-Feb-10 5.4824
25-Feb-10 5.5229
26-Feb-10 5.4482
1-Mar-10 5.5057
2-Mar-10 5.4868
3-Mar-10 5.4198
4-Mar-10 5.4840
5-Mar-10 5.4673
8-Mar-10 5.4663
9-Mar-10 5.4755
10-Mar-10 5.4476
11-Mar-10 5.4416
12-Mar-10 5.4106
15-Mar-10 5.4502
16-Mar-10 5.4077
17-Mar-10 5.4156
18-Mar-10 5.4681
19-Mar-10 5.4992
22-Mar-10 5.4983
23-Mar-10 5.4965
24-Mar-10 5.5726
25-Mar-10 5.5758
26-Mar-10 5.5540
29-Mar-10 5.5270
30-Mar-10 5.5520
31-Mar-10 5.5033
1-Apr-10 5.4876
2-Apr-10 5.5191
5-Apr-10 5.5187
6-Apr-10 5.5640
7-Apr-10 5.5699
8-Apr-10 5.5694
9-Apr-10 5.5251
12-Apr-10 5.4779
13-Apr-10 5.4757
14-Apr-10 5.4448
15-Apr-10 5.4965
16-Apr-10 5.5184
19-Apr-10 5.5294
20-Apr-10 5.5332
21-Apr-10 5.5593
22-Apr-10 5.5960
23-Apr-10 5.5688
26-Apr-10 5.5792
27-Apr-10 5.6248
28-Apr-10 5.6659
29-Apr-10 5.6200
30-Apr-10 5.5952
3-May-10 5.6452
4-May-10 5.7090
5-May-10 5.7734
6-May-10 5.8657
7-May-10 5.8508
10-May-10 5.7863
11-May-10 5.8527
12-May-10 5.8853
13-May-10 5.9185
14-May-10 6.0026
17-May-10 6.0486
18-May-10 6.0204
19-May-10 6.0411
20-May-10 6.0161
21-May-10 5.9195
24-May-10 5.9984
25-May-10 6.0593
26-May-10 6.0861
27-May-10 6.0120
28-May-10 6.0145
31-May-10 ND
1-Jun-10 6.0651
2-Jun-10 6.0958
3-Jun-10 6.1024
4-Jun-10 6.1999
7-Jun-10 6.2188
8-Jun-10 6.2000
9-Jun-10 6.1760
10-Jun-10 6.1413
11-Jun-10 6.1571
14-Jun-10 6.0562
15-Jun-10 6.0318
16-Jun-10 6.0360
17-Jun-10 6.0145
18-Jun-10 6.0173
21-Jun-10 6.0077
22-Jun-10 6.0482
23-Jun-10 6.0439
24-Jun-10 6.0566
25-Jun-10 6.0358
28-Jun-10 6.0445
29-Jun-10 6.1116
30-Jun-10 6.0598
1-Jul-10 5.9764
2-Jul-10 5.9243
5-Jul-10 ND
6-Jul-10 5.8924
7-Jul-10 5.9184
8-Jul-10 5.8770
9-Jul-10 5.8979
12-Jul-10 5.9279
13-Jul-10 5.8629
14-Jul-10 5.8415
15-Jul-10 5.7790
16-Jul-10 5.7648
19-Jul-10 5.7482
20-Jul-10 5.7742
21-Jul-10 5.8120
22-Jul-10 5.7758
23-Jul-10 5.7924
26-Jul-10 5.7389
27-Jul-10 5.7383
28-Jul-10 5.7310
29-Jul-10 5.7024
30-Jul-10 5.7010
2-Aug-10 5.6548
3-Aug-10 5.6280
4-Aug-10 5.6633
5-Aug-10 5.6632
6-Aug-10 5.6094
9-Aug-10 5.6273
10-Aug-10 5.6891
11-Aug-10 5.7748
12-Aug-10 5.7906
13-Aug-10 5.8357
16-Aug-10 5.8011
17-Aug-10 5.7785
18-Aug-10 5.7860
19-Aug-10 5.8043
20-Aug-10 5.8730
23-Aug-10 5.8830
24-Aug-10 5.8754
25-Aug-10 5.8849
26-Aug-10 5.8547
27-Aug-10 5.8339
30-Aug-10 5.8696
31-Aug-10 5.8580
1-Sep-10 5.8102
2-Sep-10 5.8041
3-Sep-10 5.7774
6-Sep-10 ND
7-Sep-10 5.8506
8-Sep-10 5.8482
9-Sep-10 5.8590
10-Sep-10 5.8482
13-Sep-10 5.7763
14-Sep-10 5.7204
15-Sep-10 5.7249
16-Sep-10 5.6938
17-Sep-10 5.7078
20-Sep-10 5.6958
21-Sep-10 5.6706
22-Sep-10 5.5652
23-Sep-10 5.5830
24-Sep-10 5.5285
27-Sep-10 5.5272
28-Sep-10 5.4862
29-Sep-10 5.4643
30-Sep-10 5.4791
1-Oct-10 5.4182
4-Oct-10 5.4449
5-Oct-10 5.3867
6-Oct-10 5.3516
7-Oct-10 5.3542
8-Oct-10 5.3552
11-Oct-10 ND
12-Oct-10 5.3852
13-Oct-10 5.3399
14-Oct-10 5.2997
15-Oct-10 5.3268
18-Oct-10 5.3353
19-Oct-10 5.3935
20-Oct-10 5.3451
21-Oct-10 5.3376
22-Oct-10 5.3640
25-Oct-10 5.3324
26-Oct-10 5.3756
27-Oct-10 5.4077
28-Oct-10 5.3547
29-Oct-10 5.3671
1-Nov-10 5.3688
2-Nov-10 5.3156
3-Nov-10 5.3195
4-Nov-10 5.2405
5-Nov-10 5.3094
8-Nov-10 5.3514
9-Nov-10 5.3759
10-Nov-10 5.4277
11-Nov-10 ND
12-Nov-10 5.4407
15-Nov-10 5.4744
16-Nov-10 5.5149
17-Nov-10 5.4989
18-Nov-10 5.4744
19-Nov-10 5.4604
22-Nov-10 5.4774
23-Nov-10 5.5686
24-Nov-10 5.5796
25-Nov-10 ND
26-Nov-10 5.6274
29-Nov-10 5.6917
30-Nov-10 5.7171
1-Dec-10 5.6679
2-Dec-10 5.6329
3-Dec-10 5.5753
6-Dec-10 5.6122
7-Dec-10 5.5938
8-Dec-10 5.6302
9-Dec-10 5.6455
10-Dec-10 5.6277
13-Dec-10 5.5670
14-Dec-10 5.5640
15-Dec-10 5.5989
16-Dec-10 5.6399
17-Dec-10 5.6623
20-Dec-10 5.6759
21-Dec-10 5.6733
22-Dec-10 5.6921
23-Dec-10 5.6889
24-Dec-10 ND
27-Dec-10 5.6678
28-Dec-10 5.6796
29-Dec-10 5.6546
30-Dec-10 5.6183
31-Dec-10 ND
3-Jan-11 5.5724
4-Jan-11 5.6013
5-Jan-11 5.6582
6-Jan-11 5.7193
7-Jan-11 5.7555
10-Jan-11 5.7540
11-Jan-11 5.7389
12-Jan-11 5.7011
13-Jan-11 5.5743
14-Jan-11 5.5894
17-Jan-11 ND
18-Jan-11 5.5605
19-Jan-11 5.5214
20-Jan-11 5.5428
21-Jan-11 5.4881
24-Jan-11 5.4573
25-Jan-11 5.4628
26-Jan-11 5.4444
27-Jan-11 5.4440
28-Jan-11 5.4767
31-Jan-11 5.4350
1-Feb-11 5.4045
2-Feb-11 5.4104
3-Feb-11 5.4594
4-Feb-11 5.4869
7-Feb-11 5.4989
8-Feb-11 5.4466
9-Feb-11 5.4469
10-Feb-11 5.4677
11-Feb-11 5.5152
14-Feb-11 5.5340
15-Feb-11 5.5252
16-Feb-11 5.5042
17-Feb-11 5.4770
18-Feb-11 5.4518
21-Feb-11 ND
22-Feb-11 5.4558
23-Feb-11 5.4187
24-Feb-11 5.4048
25-Feb-11 5.4192
28-Feb-11 5.4054
1-Mar-11 5.3973
2-Mar-11 5.3748
3-Mar-11 5.3462
4-Mar-11 5.3315
7-Mar-11 5.3356
8-Mar-11 5.3591
9-Mar-11 5.3630
10-Mar-11 5.3953
11-Mar-11 5.3792
14-Mar-11 5.3355
15-Mar-11 5.3397
16-Mar-11 5.3572
17-Mar-11 5.3183
18-Mar-11 5.2737
21-Mar-11 5.2572
22-Mar-11 5.2472
23-Mar-11 5.2796
24-Mar-11 5.2516
25-Mar-11 5.2714
28-Mar-11 5.2853
29-Mar-11 5.2929
30-Mar-11 5.2899
31-Mar-11 5.2569
1-Apr-11 5.2455
4-Apr-11 5.2436
5-Apr-11 5.2391
6-Apr-11 5.2014
7-Apr-11 5.2194
8-Apr-11 5.1652
11-Apr-11 5.1591
12-Apr-11 5.1595
13-Apr-11 5.1509
14-Apr-11 5.1570
15-Apr-11 5.1634
18-Apr-11 5.2464
19-Apr-11 5.2086
20-Apr-11 5.1383
21-Apr-11 5.1126
22-Apr-11 5.1271
25-Apr-11 5.1157
26-Apr-11 5.0969
27-Apr-11 5.0864
28-Apr-11 5.0442
29-Apr-11 5.0315
2-May-11 5.0149
3-May-11 5.0127
4-May-11 5.0183
5-May-11 5.1125
6-May-11 5.1454
9-May-11 5.2126
10-May-11 5.1922
11-May-11 5.2249
12-May-11 5.2400
13-May-11 5.2725
16-May-11 5.2444
17-May-11 5.2667
18-May-11 5.2262
19-May-11 5.2324
20-May-11 5.2615
23-May-11 5.3203
24-May-11 5.2848
25-May-11 5.2863
26-May-11 5.2915
27-May-11 5.2182
30-May-11 ND
31-May-11 5.1847
1-Jun-11 5.1662
2-Jun-11 5.1669
3-Jun-11 5.1046
6-Jun-11 5.0982
7-Jun-11 5.0802
8-Jun-11 5.1112
9-Jun-11 5.1311
10-Jun-11 5.1913
13-Jun-11 5.1908
14-Jun-11 5.1535
15-Jun-11 5.2449
16-Jun-11 5.2694
17-Jun-11 5.2068
20-Jun-11 5.2076
21-Jun-11 5.1801
22-Jun-11 5.1781
23-Jun-11 5.2640
24-Jun-11 5.2564
27-Jun-11 5.2220
28-Jun-11 5.1910
29-Jun-11 5.1699
30-Jun-11 5.1355
1-Jul-11 5.1415
4-Jul-11 ND
5-Jul-11 5.1537
6-Jul-11 5.2052
7-Jul-11 5.1966
8-Jul-11 5.2336
11-Jul-11 5.3141
12-Jul-11 5.3203
13-Jul-11 5.2634
14-Jul-11 5.2582
15-Jul-11 5.2666
18-Jul-11 5.3101
19-Jul-11 5.2667
20-Jul-11 5.2531
21-Jul-11 5.1868
22-Jul-11 5.1869
25-Jul-11 5.1910
26-Jul-11 5.1420
27-Jul-11 5.1842
28-Jul-11 5.2078
29-Jul-11 5.1779
1-Aug-11 5.2457
2-Aug-11 5.2333
3-Aug-11 5.1997
4-Aug-11 5.2613
5-Aug-11 5.2609
8-Aug-11 5.2306
9-Aug-11 5.2310
10-Aug-11 5.2485
11-Aug-11 5.2354
12-Aug-11 5.2314
15-Aug-11 5.1532
16-Aug-11 5.1658
17-Aug-11 5.1606
18-Aug-11 5.2004
19-Aug-11 5.1693
22-Aug-11 5.1781
23-Aug-11 5.1617
24-Aug-11 5.1729
25-Aug-11 5.1807
26-Aug-11 5.1498
29-Aug-11 5.1341
30-Aug-11 5.1618
31-Aug-11 5.1710
1-Sep-11 5.2144
2-Sep-11 5.2442
5-Sep-11 ND
6-Sep-11 5.3199
7-Sep-11 5.2979
8-Sep-11 5.3388
9-Sep-11 5.4488
12-Sep-11 5.4615
13-Sep-11 5.4430
14-Sep-11 5.4321
15-Sep-11 5.3740
16-Sep-11 5.4023
19-Sep-11 5.4595
20-Sep-11 5.4355
21-Sep-11 5.4257
22-Sep-11 5.5345
23-Sep-11 5.5044
26-Sep-11 5.5041
27-Sep-11 5.4675
28-Sep-11 5.4610
29-Sep-11 5.4555
30-Sep-11 5.5331
3-Oct-11 5.6034
4-Oct-11 5.5989
5-Oct-11 5.5846
6-Oct-11 5.5518
7-Oct-11 5.5093
10-Oct-11 ND
11-Oct-11 5.4500
12-Oct-11 5.3936
13-Oct-11 5.4219
14-Oct-11 5.3710
17-Oct-11 5.4077
18-Oct-11 5.4269
19-Oct-11 5.4049
20-Oct-11 5.4462
21-Oct-11 5.3658
24-Oct-11 5.3440
25-Oct-11 5.3514
26-Oct-11 5.3789
27-Oct-11 5.2527
28-Oct-11 5.2531
31-Oct-11 5.3330
1-Nov-11 5.4402
2-Nov-11 5.3909
3-Nov-11 5.4145
4-Nov-11 5.4067
7-Nov-11 5.4163
8-Nov-11 5.4004
9-Nov-11 5.4751
10-Nov-11 5.4711
11-Nov-11 ND
14-Nov-11 5.4627
15-Nov-11 5.5036
16-Nov-11 5.5098
17-Nov-11 5.5028
18-Nov-11 5.5044
21-Nov-11 5.5011
22-Nov-11 5.5109
23-Nov-11 5.5707
24-Nov-11 ND
25-Nov-11 5.6144
28-Nov-11 5.5770
29-Nov-11 5.5735
30-Nov-11 5.5268
1-Dec-11 5.5138
2-Dec-11 5.5545
5-Dec-11 5.5229
6-Dec-11 5.5497
7-Dec-11 5.5539
8-Dec-11 5.5802
9-Dec-11 5.5614
12-Dec-11 5.6369
13-Dec-11 5.6788
14-Dec-11 5.7280
15-Dec-11 5.7107
16-Dec-11 5.7061
19-Dec-11 5.7094
20-Dec-11 5.6833
21-Dec-11 5.7005
22-Dec-11 5.6981
23-Dec-11 5.6996
26-Dec-11 ND
27-Dec-11 5.6851
28-Dec-11 5.7519
29-Dec-11 5.7392
30-Dec-11 5.7303
2-Jan-12 ND
3-Jan-12 5.6933
4-Jan-12 5.7513
5-Jan-12 5.8176
6-Jan-12 5.8429
9-Jan-12 5.8339
10-Jan-12 5.8189
11-Jan-12 5.8612
12-Jan-12 5.8006
13-Jan-12 5.8628
16-Jan-12 ND
17-Jan-12 5.8357
18-Jan-12 5.7971
19-Jan-12 5.7470
20-Jan-12 5.7414
23-Jan-12 5.7040
24-Jan-12 5.7172
25-Jan-12 5.7282
26-Jan-12 5.6508
27-Jan-12 5.6350
30-Jan-12 5.6645
31-Jan-12 5.6949
1-Feb-12 5.6405
2-Feb-12 5.6451
3-Feb-12 5.6713
6-Feb-12 5.6605
7-Feb-12 5.6119
8-Feb-12 5.6079
9-Feb-12 5.5881
10-Feb-12 5.6370
13-Feb-12 5.6247
14-Feb-12 5.6530
15-Feb-12 5.6791
16-Feb-12 5.6699
17-Feb-12 5.6529
20-Feb-12 ND
21-Feb-12 5.6096
22-Feb-12 5.6122
23-Feb-12 5.5870
24-Feb-12 5.5230
27-Feb-12 5.5448
28-Feb-12 5.5272
29-Feb-12 5.5653
1-Mar-12 5.5813
2-Mar-12 5.6310
5-Mar-12 5.6200
6-Mar-12 5.6689
7-Mar-12 5.6530
8-Mar-12 5.6080
9-Mar-12 5.6708
12-Mar-12 5.6561
13-Mar-12 5.6700
14-Mar-12 5.7082
15-Mar-12 5.6882
16-Mar-12 5.6455
19-Mar-12 5.6147
20-Mar-12 5.6231
21-Mar-12 5.6370
22-Mar-12 5.6355
23-Mar-12 5.6061
26-Mar-12 5.5783
27-Mar-12 5.5740
28-Mar-12 5.5916
29-Mar-12 5.6066
30-Mar-12 5.5790
2-Apr-12 5.5837
3-Apr-12 5.5787
4-Apr-12 5.6668
5-Apr-12 5.6940
6-Apr-12 5.6851
9-Apr-12 5.6844
10-Apr-12 5.6926
11-Apr-12 5.6749
12-Apr-12 5.6475
13-Apr-12 5.6863
16-Apr-12 5.6924
17-Apr-12 5.6686
18-Apr-12 5.6691
19-Apr-12 5.6644
20-Apr-12 5.6312
23-Apr-12 5.6666
24-Apr-12 5.6337
25-Apr-12 5.6318
26-Apr-12 5.6208
27-Apr-12 5.6137
30-Apr-12 5.6236
1-May-12 5.6242
2-May-12 5.6536
3-May-12 5.6555
4-May-12 5.6795
7-May-12 5.6973
8-May-12 5.7116
9-May-12 5.7388
10-May-12 5.7354
11-May-12 5.7443
14-May-12 5.7861
15-May-12 5.8210
16-May-12 5.8390
17-May-12 5.8474
18-May-12 5.8423
21-May-12 5.8202
22-May-12 5.8343
23-May-12 5.9113
24-May-12 5.9060
25-May-12 5.9352
28-May-12 ND
29-May-12 5.9515
30-May-12 5.9905
31-May-12 6.0100
1-Jun-12 5.9821
4-Jun-12 5.9481
5-Jun-12 5.9754
6-Jun-12 5.9299
7-Jun-12 5.9150
8-Jun-12 5.9551
11-Jun-12 5.9437
12-Jun-12 5.9547
13-Jun-12 5.8990
14-Jun-12 5.8937
15-Jun-12 5.8819
18-Jun-12 5.9085
19-Jun-12 5.8569
20-Jun-12 5.8521
21-Jun-12 5.9064
22-Jun-12 5.9253
25-Jun-12 5.9564
26-Jun-12 5.9604
27-Jun-12 5.9673
28-Jun-12 5.9775
29-Jun-12 5.8687
2-Jul-12 5.9065
3-Jul-12 5.8909
4-Jul-12 ND
5-Jul-12 6.0077
6-Jul-12 6.0553
9-Jul-12 6.0480
10-Jul-12 6.0685
11-Jul-12 6.0729
12-Jul-12 6.0971
13-Jul-12 6.0814
16-Jul-12 6.0647
17-Jul-12 6.0818
18-Jul-12 6.0669
19-Jul-12 6.0688
20-Jul-12 6.1102
23-Jul-12 6.1347
24-Jul-12 6.1668
25-Jul-12 6.1316
26-Jul-12 6.0576
27-Jul-12 6.0130
30-Jul-12 6.0725
31-Jul-12 6.0431
1-Aug-12 6.0518
2-Aug-12 6.1255
3-Aug-12 6.0066
6-Aug-12 5.9901
7-Aug-12 5.9929
8-Aug-12 6.0197
9-Aug-12 6.0611
10-Aug-12 6.0514
13-Aug-12 6.0313
14-Aug-12 6.0367
15-Aug-12 6.0563
16-Aug-12 6.0241
17-Aug-12 6.0469
20-Aug-12 6.0315
21-Aug-12 5.9693
22-Aug-12 5.9701
23-Aug-12 5.9189
24-Aug-12 5.9420
27-Aug-12 5.9508
28-Aug-12 5.9289
29-Aug-12 5.9429
30-Aug-12 5.9610
31-Aug-12 5.9237
3-Sep-12 ND
4-Sep-12 5.9276
5-Sep-12 5.9117
6-Sep-12 5.9018
7-Sep-12 5.8239
10-Sep-12 5.8239
11-Sep-12 5.7953
12-Sep-12 5.7815
13-Sep-12 5.7731
14-Sep-12 5.6729
17-Sep-12 5.6797
18-Sep-12 5.7097
19-Sep-12 5.7039
20-Sep-12 5.7553
21-Sep-12 5.7389
24-Sep-12 5.7760
25-Sep-12 5.7600
26-Sep-12 5.8015
27-Sep-12 5.7896
28-Sep-12 5.7986
1-Oct-12 5.7779
2-Oct-12 5.7569
3-Oct-12 5.7756
4-Oct-12 5.7339
5-Oct-12 5.7097
8-Oct-12 ND
9-Oct-12 5.7924
10-Oct-12 5.7880
11-Oct-12 5.7692
12-Oct-12 5.7615
15-Oct-12 5.7596
16-Oct-12 5.7221
17-Oct-12 5.6800
18-Oct-12 5.6901
19-Oct-12 5.7274
22-Oct-12 5.7100
23-Oct-12 5.7493
24-Oct-12 5.7615
25-Oct-12 5.7561
26-Oct-12 5.7647
29-Oct-12 5.7794
30-Oct-12 5.7474
31-Oct-12 5.7559
1-Nov-12 5.7662
2-Nov-12 5.8057
5-Nov-12 5.8307
6-Nov-12 5.8202
7-Nov-12 5.8463
8-Nov-12 5.8551
9-Nov-12 5.8651
12-Nov-12 ND
13-Nov-12 5.8644
14-Nov-12 5.8528
15-Nov-12 5.8351
16-Nov-12 5.8660
19-Nov-12 5.8226
20-Nov-12 5.8202
21-Nov-12 5.8183
22-Nov-12 ND
23-Nov-12 5.7536
26-Nov-12 5.7506
27-Nov-12 5.7621
28-Nov-12 5.7721
29-Nov-12 5.7593
30-Nov-12 5.7333
3-Dec-12 5.7093
4-Dec-12 5.7029
5-Dec-12 5.7046
6-Dec-12 5.7518
7-Dec-12 5.7639
10-Dec-12 5.7693
11-Dec-12 5.7417
12-Dec-12 5.7216
13-Dec-12 5.7047
14-Dec-12 5.6806
17-Dec-12 5.6648
18-Dec-12 5.6405
19-Dec-12 5.6317
20-Dec-12 5.6417
21-Dec-12 5.6652
24-Dec-12 5.6599
25-Dec-12 ND
26-Dec-12 5.6390
27-Dec-12 5.6376
28-Dec-12 5.6413
31-Dec-12 5.6565
1-Jan-13 ND
2-Jan-13 5.6534
3-Jan-13 5.6901
4-Jan-13 5.7165
7-Jan-13 5.6947
8-Jan-13 5.7090
9-Jan-13 5.7062
10-Jan-13 5.6442
11-Jan-13 5.5880
14-Jan-13 5.5802
15-Jan-13 5.5933
16-Jan-13 5.6076
17-Jan-13 5.5876
18-Jan-13 5.6099
21-Jan-13 ND
22-Jan-13 5.6088
23-Jan-13 5.6068
24-Jan-13 5.5774
25-Jan-13 5.5451
28-Jan-13 5.5430
29-Jan-13 5.5306
30-Jan-13 5.4985
31-Jan-13 5.4916
1-Feb-13 5.4491
4-Feb-13 5.5146
5-Feb-13 5.4959
6-Feb-13 5.5127
7-Feb-13 5.5738
8-Feb-13 5.5797
11-Feb-13 5.5625
12-Feb-13 5.5467
13-Feb-13 5.5484
14-Feb-13 5.5941
15-Feb-13 5.5824
18-Feb-13 ND
19-Feb-13 5.5703
20-Feb-13 5.5874
21-Feb-13 5.6492
22-Feb-13 5.6656
25-Feb-13 5.6634
26-Feb-13 5.7117
27-Feb-13 5.6898
28-Feb-13 5.7007
1-Mar-13 5.7403
4-Mar-13 5.7357
5-Mar-13 5.7262
6-Mar-13 5.7380
7-Mar-13 5.6906
8-Mar-13 5.7393
11-Mar-13 5.7303
12-Mar-13 5.7251
13-Mar-13 5.7572
14-Mar-13 5.7477
15-Mar-13 5.7081
18-Mar-13 5.7540
19-Mar-13 5.7829
20-Mar-13 5.7540
21-Mar-13 5.7641
22-Mar-13 5.7348
25-Mar-13 5.7842
26-Mar-13 5.7952
27-Mar-13 5.8307
28-Mar-13 5.8033
29-Mar-13 5.8169
1-Apr-13 5.7980
2-Apr-13 5.8071
3-Apr-13 5.8008
4-Apr-13 5.7988
5-Apr-13 5.7220
8-Apr-13 5.7308
9-Apr-13 5.6944
10-Apr-13 5.7091
11-Apr-13 5.6805
12-Apr-13 5.6947
15-Apr-13 5.6993
16-Apr-13 5.6726
17-Apr-13 5.7124
18-Apr-13 5.7020
19-Apr-13 5.7060
22-Apr-13 5.7111
23-Apr-13 5.7275
24-Apr-13 5.7361
25-Apr-13 5.7322
26-Apr-13 5.7250
29-Apr-13 5.6958
30-Apr-13 5.6614
1-May-13 5.6511
2-May-13 5.7048
3-May-13 5.6847
6-May-13 5.7025
7-May-13 5.6949
8-May-13 5.6562
9-May-13 5.6866
10-May-13 5.7545
13-May-13 5.7413
14-May-13 5.7468
15-May-13 5.7970
16-May-13 5.7782
17-May-13 5.8115
20-May-13 5.7922
21-May-13 5.7728
22-May-13 5.7932
23-May-13 5.7614
24-May-13 5.7672
27-May-13 ND
28-May-13 5.7911
29-May-13 5.7585
30-May-13 5.7155
31-May-13 5.7403
3-Jun-13 5.6911
4-Jun-13 5.7017
5-Jun-13 5.6953
6-Jun-13 5.6279
7-Jun-13 5.6309
10-Jun-13 5.6336
11-Jun-13 5.6163
12-Jun-13 5.5846
13-Jun-13 5.6027
14-Jun-13 5.5950
17-Jun-13 5.5909
18-Jun-13 5.5641
19-Jun-13 5.5648
20-Jun-13 5.6441
21-Jun-13 5.6879
24-Jun-13 5.6977
25-Jun-13 5.7019
26-Jun-13 5.7332
27-Jun-13 5.7303
28-Jun-13 5.7326
1-Jul-13 5.7110
2-Jul-13 5.7306
3-Jul-13 5.7362
4-Jul-13 ND
5-Jul-13 5.8118
8-Jul-13 5.7984
9-Jul-13 5.8384
10-Jul-13 5.8057
11-Jul-13 5.7162
12-Jul-13 5.7156
15-Jul-13 5.7188
16-Jul-13 5.6726
17-Jul-13 5.6946
18-Jul-13 5.7017
19-Jul-13 5.6743
22-Jul-13 5.6520
23-Jul-13 5.6450
24-Jul-13 5.6371
25-Jul-13 5.6333
26-Jul-13 5.6197
29-Jul-13 5.6218
30-Jul-13 5.6195
31-Jul-13 5.6081
1-Aug-13 5.6401
2-Aug-13 5.6174
5-Aug-13 5.6232
6-Aug-13 5.6074
7-Aug-13 5.5945
8-Aug-13 5.5678
9-Aug-13 5.5928
12-Aug-13 5.6032
13-Aug-13 5.6300
14-Aug-13 5.6248
15-Aug-13 5.6221
16-Aug-13 5.5978
19-Aug-13 5.5868
20-Aug-13 5.5531
21-Aug-13 5.5792
22-Aug-13 5.5823
23-Aug-13 5.5699
26-Aug-13 5.5788
27-Aug-13 5.5721
28-Aug-13 5.5957
29-Aug-13 5.6389
30-Aug-13 5.6528
2-Sep-13 ND
3-Sep-13 5.6663
4-Sep-13 5.6445
5-Sep-13 5.6828
6-Sep-13 5.6651
9-Sep-13 5.6248
10-Sep-13 5.6242
11-Sep-13 5.6066
12-Sep-13 5.6008
13-Sep-13 5.6164
16-Sep-13 5.5859
17-Sep-13 5.5841
18-Sep-13 5.5858
19-Sep-13 5.5125
20-Sep-13 5.5150
23-Sep-13 5.5273
24-Sep-13 5.5273
25-Sep-13 5.5090
26-Sep-13 5.5307
27-Sep-13 5.5089
30-Sep-13 5.5109
1-Oct-13 5.5094
2-Oct-13 5.4880
3-Oct-13 5.4681
4-Oct-13 5.4914
7-Oct-13 5.4963
8-Oct-13 5.4927
9-Oct-13 5.5203
10-Oct-13 5.5107
11-Oct-13 5.5007
14-Oct-13 ND
15-Oct-13 5.5272
16-Oct-13 5.5290
17-Oct-13 5.4570
18-Oct-13 5.4466
21-Oct-13 5.4554
22-Oct-13 5.4141
23-Oct-13 5.4112
24-Oct-13 5.4008
25-Oct-13 5.4068
28-Oct-13 5.4109
29-Oct-13 5.4167
30-Oct-13 5.4161
31-Oct-13 5.4862
1-Nov-13 5.5299
4-Nov-13 5.5183
5-Nov-13 5.5360
6-Nov-13 5.5128
7-Nov-13 5.5681
8-Nov-13 5.5824
11-Nov-13 ND
12-Nov-13 5.5524
13-Nov-13 5.5418
14-Nov-13 5.5364
15-Nov-13 5.5330
18-Nov-13 5.5160
19-Nov-13 5.5130
20-Nov-13 5.5458
21-Nov-13 5.5369
22-Nov-13 5.5047
25-Nov-13 5.5236
26-Nov-13 5.5022
27-Nov-13 5.4975
28-Nov-13 ND
29-Nov-13 5.4823
2-Dec-13 5.5035
3-Dec-13 5.4830
4-Dec-13 5.5026
5-Dec-13 5.4590
6-Dec-13 5.4487
9-Dec-13 5.4350
10-Dec-13 5.4194
11-Dec-13 5.4064
12-Dec-13 5.4243
13-Dec-13 5.4361
16-Dec-13 5.4228
17-Dec-13 5.4259
18-Dec-13 5.4192
19-Dec-13 5.4584
20-Dec-13 5.4559
23-Dec-13 5.4453
24-Dec-13 5.4541
25-Dec-13 ND
26-Dec-13 5.4490
27-Dec-13 5.4174
30-Dec-13 5.3991
31-Dec-13 5.4121
1-Jan-14 ND
2-Jan-14 5.4542
3-Jan-14 5.4807
6-Jan-14 5.4706
7-Jan-14 5.4768
8-Jan-14 5.4912
9-Jan-14 5.4897
10-Jan-14 5.4610
13-Jan-14 5.4682
14-Jan-14 5.4535
15-Jan-14 5.4850
16-Jan-14 5.4867
17-Jan-14 5.5052
20-Jan-14 ND
21-Jan-14 5.5017
22-Jan-14 5.5080
23-Jan-14 5.4545
24-Jan-14 5.4542
27-Jan-14 5.4549
28-Jan-14 5.4615
29-Jan-14 5.4617
30-Jan-14 5.5070
31-Jan-14 5.5263
3-Feb-14 5.5177
4-Feb-14 5.5243
5-Feb-14 5.5199
6-Feb-14 5.4849
7-Feb-14 5.4816
10-Feb-14 5.4687
11-Feb-14 5.4651
12-Feb-14 5.4900
13-Feb-14 5.4573
14-Feb-14 5.4500
17-Feb-14 ND
18-Feb-14 5.4234
19-Feb-14 5.4226
20-Feb-14 5.4503
21-Feb-14 5.4375
24-Feb-14 5.4291
25-Feb-14 5.4270
26-Feb-14 5.4593
27-Feb-14 5.4373
28-Feb-14 5.4047
3-Mar-14 5.4220
4-Mar-14 5.4337
5-Mar-14 5.4332
6-Mar-14 5.3886
7-Mar-14 5.3794
10-Mar-14 5.3765
11-Mar-14 5.3813
12-Mar-14 5.3669
13-Mar-14 5.3589
14-Mar-14 5.3590
17-Mar-14 5.3587
18-Mar-14 5.3645
19-Mar-14 5.3657
20-Mar-14 5.4151
21-Mar-14 5.4155
24-Mar-14 5.4155
25-Mar-14 5.4181
26-Mar-14 5.4136
27-Mar-14 5.4341
28-Mar-14 5.4280
31-Mar-14 5.4194
1-Apr-14 5.4076
2-Apr-14 5.4247
3-Apr-14 5.4454
4-Apr-14 5.4478
7-Apr-14 5.4312
8-Apr-14 5.4093
9-Apr-14 5.4037
10-Apr-14 5.3740
11-Apr-14 5.3719
14-Apr-14 5.4007
15-Apr-14 5.4079
16-Apr-14 5.4021
17-Apr-14 5.3979
18-Apr-14 5.4039
21-Apr-14 5.4143
22-Apr-14 5.4085
23-Apr-14 5.4032
24-Apr-14 5.3963
25-Apr-14 5.3937
28-Apr-14 5.3914
29-Apr-14 5.4057
30-Apr-14 5.3817
1-May-14 5.3825
2-May-14 5.3833
5-May-14 5.3759
6-May-14 5.3603
7-May-14 5.3630
8-May-14 5.3837
9-May-14 5.4227
12-May-14 5.4246
13-May-14 5.4444
14-May-14 5.4410
15-May-14 5.4441
16-May-14 5.4454
19-May-14 5.4416
20-May-14 5.4469
21-May-14 5.4658
22-May-14 5.4666
23-May-14 5.4771
26-May-14 ND
27-May-14 5.4802
28-May-14 5.4900
29-May-14 5.4843
30-May-14 5.4711
2-Jun-14 5.4853
3-Jun-14 5.4782
4-Jun-14 5.4796
5-Jun-14 5.4787
6-Jun-14 5.4701
9-Jun-14 5.4905
10-Jun-14 5.5094
11-Jun-14 5.5129
12-Jun-14 5.5034
13-Jun-14 5.5155
16-Jun-14 5.4917
17-Jun-14 5.5051
18-Jun-14 5.4956
19-Jun-14 5.4747
20-Jun-14 5.4874
23-Jun-14 5.4842
24-Jun-14 5.4857
25-Jun-14 5.4668
26-Jun-14 5.4790
27-Jun-14 5.4687
30-Jun-14 5.4459
1-Jul-14 5.4497
2-Jul-14 5.4608
3-Jul-14 5.4787
4-Jul-14 ND
7-Jul-14 5.4800
8-Jul-14 5.4762
9-Jul-14 5.4689
10-Jul-14 5.4810
11-Jul-14 5.4822
14-Jul-14 5.4743
15-Jul-14 5.4934
16-Jul-14 5.5113
17-Jul-14 5.5123
18-Jul-14 5.5168
21-Jul-14 5.5140
22-Jul-14 5.5360
23-Jul-14 5.5389
24-Jul-14 5.5364
25-Jul-14 5.5519
28-Jul-14 5.5475
29-Jul-14 5.5606
30-Jul-14 5.5730
31-Jul-14 5.5687
1-Aug-14 5.5489
4-Aug-14 5.5575
5-Aug-14 5.5777
6-Aug-14 5.5822
7-Aug-14 5.5790
8-Aug-14 5.5583
11-Aug-14 5.5702
12-Aug-14 5.5816
13-Aug-14 5.5775
14-Aug-14 5.5730
15-Aug-14 5.5670
18-Aug-14 5.5810
19-Aug-14 5.5974
20-Aug-14 5.6127
21-Aug-14 5.6114
22-Aug-14 5.6321
25-Aug-14 5.6452
26-Aug-14 5.6517
27-Aug-14 5.6501
28-Aug-14 5.6543
29-Aug-14 5.6647
1-Sep-14 ND
2-Sep-14 5.6741
3-Sep-14 5.6690
4-Sep-14 5.7591
5-Sep-14 5.7460
8-Sep-14 5.7492
9-Sep-14 5.7661
10-Sep-14 5.7660
11-Sep-14 5.7535
12-Sep-14 5.7446
15-Sep-14 5.7472
16-Sep-14 5.7383
17-Sep-14 5.7445
18-Sep-14 5.7638
19-Sep-14 5.7991
22-Sep-14 5.8019
23-Sep-14 5.7888
24-Sep-14 5.8207
25-Sep-14 5.8384
26-Sep-14 5.8669
29-Sep-14 5.8588
30-Sep-14 5.8947
1-Oct-14 5.8993
2-Oct-14 5.8741
3-Oct-14 5.9469
6-Oct-14 5.9118
7-Oct-14 5.8957
8-Oct-14 5.8687
9-Oct-14 5.8677
10-Oct-14 5.8901
13-Oct-14 ND
14-Oct-14 5.8801
15-Oct-14 5.8262
16-Oct-14 5.8119
17-Oct-14 5.8380
Last update: October 20, 2014