Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Country Data

Release Date: Monday, April 14, 2014

Historical Rates for the EU Euro*

(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-Jan-00 1.0155
4-Jan-00 1.0309
5-Jan-00 1.0335
6-Jan-00 1.0324
7-Jan-00 1.0294
10-Jan-00 1.0252
11-Jan-00 1.0322
12-Jan-00 1.0281
13-Jan-00 1.0270
14-Jan-00 1.0128
17-Jan-00 ND
18-Jan-00 1.0121
19-Jan-00 1.0115
20-Jan-00 1.0133
21-Jan-00 1.0100
24-Jan-00 1.0019
25-Jan-00 1.0041
26-Jan-00 1.0011
27-Jan-00 0.9890
28-Jan-00 0.9765
31-Jan-00 0.9757
1-Feb-00 0.9731
2-Feb-00 0.9768
3-Feb-00 0.9887
4-Feb-00 0.9760
7-Feb-00 0.9783
8-Feb-00 0.9862
9-Feb-00 0.9914
10-Feb-00 0.9865
11-Feb-00 0.9847
14-Feb-00 0.9783
15-Feb-00 0.9834
16-Feb-00 0.9842
17-Feb-00 0.9863
18-Feb-00 0.9850
21-Feb-00 ND
22-Feb-00 1.0060
23-Feb-00 1.0017
24-Feb-00 0.9931
25-Feb-00 0.9763
28-Feb-00 0.9669
29-Feb-00 0.9643
1-Mar-00 0.9700
2-Mar-00 0.9619
3-Mar-00 0.9618
6-Mar-00 0.9603
7-Mar-00 0.9560
8-Mar-00 0.9576
9-Mar-00 0.9684
10-Mar-00 0.9659
13-Mar-00 0.9648
14-Mar-00 0.9644
15-Mar-00 0.9696
16-Mar-00 0.9710
17-Mar-00 0.9694
20-Mar-00 0.9710
21-Mar-00 0.9703
22-Mar-00 0.9608
23-Mar-00 0.9691
24-Mar-00 0.9724
27-Mar-00 0.9645
28-Mar-00 0.9614
29-Mar-00 0.9524
30-Mar-00 0.9594
31-Mar-00 0.9574
3-Apr-00 0.9560
4-Apr-00 0.9588
5-Apr-00 0.9647
6-Apr-00 0.9580
7-Apr-00 0.9590
10-Apr-00 0.9588
11-Apr-00 0.9591
12-Apr-00 0.9551
13-Apr-00 0.9524
14-Apr-00 0.9564
17-Apr-00 0.9550
18-Apr-00 0.9477
19-Apr-00 0.9369
20-Apr-00 0.9376
21-Apr-00 0.9379
24-Apr-00 0.9396
25-Apr-00 0.9265
26-Apr-00 0.9217
27-Apr-00 0.9083
28-Apr-00 0.9089
1-May-00 0.9120
2-May-00 0.9068
3-May-00 0.8891
4-May-00 0.8907
5-May-00 0.8953
8-May-00 0.8950
9-May-00 0.9023
10-May-00 0.9097
11-May-00 0.9021
12-May-00 0.9080
15-May-00 0.9138
16-May-00 0.9053
17-May-00 0.8921
18-May-00 0.8952
19-May-00 0.8946
22-May-00 0.9036
23-May-00 0.9032
24-May-00 0.9096
25-May-00 0.9072
26-May-00 0.9310
29-May-00 ND
30-May-00 0.9314
31-May-00 0.9328
1-Jun-00 0.9307
2-Jun-00 0.9432
5-Jun-00 0.9471
6-Jun-00 0.9570
7-Jun-00 0.9600
8-Jun-00 0.9548
9-Jun-00 0.9526
12-Jun-00 0.9544
13-Jun-00 0.9619
14-Jun-00 0.9590
15-Jun-00 0.9530
16-Jun-00 0.9648
19-Jun-00 0.9622
20-Jun-00 0.9557
21-Jun-00 0.9455
22-Jun-00 0.9398
23-Jun-00 0.9358
26-Jun-00 0.9382
27-Jun-00 0.9444
28-Jun-00 0.9444
29-Jun-00 0.9515
30-Jun-00 0.9545
3-Jul-00 0.9526
4-Jul-00 ND
5-Jul-00 0.9548
6-Jul-00 0.9527
7-Jul-00 0.9484
10-Jul-00 0.9521
11-Jul-00 0.9497
12-Jul-00 0.9401
13-Jul-00 0.9339
14-Jul-00 0.9374
17-Jul-00 0.9351
18-Jul-00 0.9322
19-Jul-00 0.9237
20-Jul-00 0.9292
21-Jul-00 0.9343
24-Jul-00 0.9314
25-Jul-00 0.9391
26-Jul-00 0.9413
27-Jul-00 0.9331
28-Jul-00 0.9246
31-Jul-00 0.9266
1-Aug-00 0.9228
2-Aug-00 0.9137
3-Aug-00 0.9042
4-Aug-00 0.9075
7-Aug-00 0.9105
8-Aug-00 0.9019
9-Aug-00 0.8991
10-Aug-00 0.9077
11-Aug-00 0.9046
14-Aug-00 0.9037
15-Aug-00 0.9135
16-Aug-00 0.9143
17-Aug-00 0.9152
18-Aug-00 0.9068
21-Aug-00 0.9027
22-Aug-00 0.8965
23-Aug-00 0.8967
24-Aug-00 0.9028
25-Aug-00 0.9024
28-Aug-00 0.9002
29-Aug-00 0.8966
30-Aug-00 0.8924
31-Aug-00 0.8878
1-Sep-00 0.8993
4-Sep-00 ND
5-Sep-00 0.8876
6-Sep-00 0.8702
7-Sep-00 0.8740
8-Sep-00 0.8664
11-Sep-00 0.8624
12-Sep-00 0.8596
13-Sep-00 0.8640
14-Sep-00 0.8617
15-Sep-00 0.8572
18-Sep-00 0.8523
19-Sep-00 0.8514
20-Sep-00 0.8462
21-Sep-00 0.8558
22-Sep-00 0.8793
25-Sep-00 0.8738
26-Sep-00 0.8815
27-Sep-00 0.8805
28-Sep-00 0.8826
29-Sep-00 0.8837
2-Oct-00 0.8806
3-Oct-00 0.8741
4-Oct-00 0.8726
5-Oct-00 0.8685
6-Oct-00 0.8680
9-Oct-00 ND
10-Oct-00 0.8682
11-Oct-00 0.8715
12-Oct-00 0.8644
13-Oct-00 0.8568
16-Oct-00 0.8489
17-Oct-00 0.8507
18-Oct-00 0.8391
19-Oct-00 0.8406
20-Oct-00 0.8400
23-Oct-00 0.8364
24-Oct-00 0.8364
25-Oct-00 0.8270
26-Oct-00 0.8271
27-Oct-00 0.8406
30-Oct-00 0.8432
31-Oct-00 0.8486
1-Nov-00 0.8584
2-Nov-00 0.8594
3-Nov-00 0.8614
6-Nov-00 0.8584
7-Nov-00 0.8583
8-Nov-00 0.8559
9-Nov-00 0.8574
10-Nov-00 0.8625
13-Nov-00 0.8607
14-Nov-00 0.8573
15-Nov-00 0.8570
16-Nov-00 0.8532
17-Nov-00 0.8516
20-Nov-00 0.8486
21-Nov-00 0.8458
22-Nov-00 0.8423
23-Nov-00 ND
24-Nov-00 0.8382
27-Nov-00 0.8500
28-Nov-00 0.8547
29-Nov-00 0.8577
30-Nov-00 0.8694
1-Dec-00 0.8765
4-Dec-00 0.8875
5-Dec-00 0.8804
6-Dec-00 0.8877
7-Dec-00 0.8891
8-Dec-00 0.8838
11-Dec-00 0.8771
12-Dec-00 0.8775
13-Dec-00 0.8755
14-Dec-00 0.8858
15-Dec-00 0.8981
18-Dec-00 0.8929
19-Dec-00 0.8902
20-Dec-00 0.9058
21-Dec-00 0.9112
22-Dec-00 0.9230
25-Dec-00 ND
26-Dec-00 0.9292
27-Dec-00 0.9304
28-Dec-00 0.9257
29-Dec-00 0.9388
1-Jan-01 ND
2-Jan-01 0.9465
3-Jan-01 0.9473
4-Jan-01 0.9448
5-Jan-01 0.9535
8-Jan-01 0.9486
9-Jan-01 0.9397
10-Jan-01 0.9387
11-Jan-01 0.9520
12-Jan-01 0.9486
15-Jan-01 ND
16-Jan-01 0.9374
17-Jan-01 0.9306
18-Jan-01 0.9446
19-Jan-01 0.9363
22-Jan-01 0.9374
23-Jan-01 0.9389
24-Jan-01 0.9258
25-Jan-01 0.9219
26-Jan-01 0.9213
29-Jan-01 0.9181
30-Jan-01 0.9264
31-Jan-01 0.9308
1-Feb-01 0.9384
2-Feb-01 0.9357
5-Feb-01 0.9395
6-Feb-01 0.9304
7-Feb-01 0.9331
8-Feb-01 0.9184
9-Feb-01 0.9267
12-Feb-01 0.9287
13-Feb-01 0.9204
14-Feb-01 0.9197
15-Feb-01 0.9057
16-Feb-01 0.9162
19-Feb-01 ND
20-Feb-01 0.9096
21-Feb-01 0.9077
22-Feb-01 0.9069
23-Feb-01 0.9095
26-Feb-01 0.9093
27-Feb-01 0.9128
28-Feb-01 0.9212
1-Mar-01 0.9291
2-Mar-01 0.9340
5-Mar-01 0.9289
6-Mar-01 0.9313
7-Mar-01 0.9274
8-Mar-01 0.9281
9-Mar-01 0.9315
12-Mar-01 0.9300
13-Mar-01 0.9148
14-Mar-01 0.9133
15-Mar-01 0.9046
16-Mar-01 0.8929
19-Mar-01 0.8985
20-Mar-01 0.9054
21-Mar-01 0.8970
22-Mar-01 0.8881
23-Mar-01 0.8926
26-Mar-01 0.8955
27-Mar-01 0.8910
28-Mar-01 0.8882
29-Mar-01 0.8807
30-Mar-01 0.8794
2-Apr-01 0.8824
3-Apr-01 0.8930
4-Apr-01 0.9013
5-Apr-01 0.8976
6-Apr-01 0.9002
9-Apr-01 0.9014
10-Apr-01 0.8884
11-Apr-01 0.8856
12-Apr-01 0.8922
13-Apr-01 0.8888
16-Apr-01 0.8862
17-Apr-01 0.8814
18-Apr-01 0.8816
19-Apr-01 0.8909
20-Apr-01 0.9032
23-Apr-01 0.8960
24-Apr-01 0.8946
25-Apr-01 0.8972
26-Apr-01 0.9011
27-Apr-01 0.8924
30-Apr-01 0.8874
1-May-01 0.8937
2-May-01 0.8925
3-May-01 0.8891
4-May-01 0.8934
7-May-01 0.8916
8-May-01 0.8848
9-May-01 0.8845
10-May-01 0.8792
11-May-01 0.8759
14-May-01 0.8748
15-May-01 0.8788
16-May-01 0.8842
17-May-01 0.8828
18-May-01 0.8774
21-May-01 0.8762
22-May-01 0.8657
23-May-01 0.8598
24-May-01 0.8570
25-May-01 0.8577
28-May-01 ND
29-May-01 0.8547
30-May-01 0.8576
31-May-01 0.8455
1-Jun-01 0.8452
4-Jun-01 0.8449
5-Jun-01 0.8504
6-Jun-01 0.8452
7-Jun-01 0.8506
8-Jun-01 0.8505
11-Jun-01 0.8425
12-Jun-01 0.8479
13-Jun-01 0.8536
14-Jun-01 0.8598
15-Jun-01 0.8628
18-Jun-01 0.8610
19-Jun-01 0.8558
20-Jun-01 0.8506
21-Jun-01 0.8544
22-Jun-01 0.8570
25-Jun-01 0.8611
26-Jun-01 0.8623
27-Jun-01 0.8621
28-Jun-01 0.8470
29-Jun-01 0.8474
2-Jul-01 0.8455
3-Jul-01 0.8477
4-Jul-01 ND
5-Jul-01 0.8370
6-Jul-01 0.8465
9-Jul-01 0.8474
10-Jul-01 0.8557
11-Jul-01 0.8614
12-Jul-01 0.8530
13-Jul-01 0.8527
16-Jul-01 0.8549
17-Jul-01 0.8549
18-Jul-01 0.8701
19-Jul-01 0.8690
20-Jul-01 0.8713
23-Jul-01 0.8676
24-Jul-01 0.8752
25-Jul-01 0.8797
26-Jul-01 0.8765
27-Jul-01 0.8749
30-Jul-01 0.8750
31-Jul-01 0.8752
1-Aug-01 0.8793
2-Aug-01 0.8813
3-Aug-01 0.8843
6-Aug-01 0.8802
7-Aug-01 0.8775
8-Aug-01 0.8778
9-Aug-01 0.8886
10-Aug-01 0.8940
13-Aug-01 0.8983
14-Aug-01 0.9025
15-Aug-01 0.9114
16-Aug-01 0.9138
17-Aug-01 0.9165
20-Aug-01 0.9127
21-Aug-01 0.9115
22-Aug-01 0.9194
23-Aug-01 0.9166
24-Aug-01 0.9116
27-Aug-01 0.9098
28-Aug-01 0.9102
29-Aug-01 0.9097
30-Aug-01 0.9154
31-Aug-01 0.9090
3-Sep-01 ND
4-Sep-01 0.8868
5-Sep-01 0.8897
6-Sep-01 0.8943
7-Sep-01 0.9044
10-Sep-01 0.8988
11-Sep-01 ND
12-Sep-01 0.9069
13-Sep-01 0.9089
14-Sep-01 0.9199
17-Sep-01 0.9198
18-Sep-01 0.9233
19-Sep-01 0.9310
20-Sep-01 0.9255
21-Sep-01 0.9099
24-Sep-01 0.9135
25-Sep-01 0.9222
26-Sep-01 0.9231
27-Sep-01 0.9181
28-Sep-01 0.9099
1-Oct-01 0.9159
2-Oct-01 0.9149
3-Oct-01 0.9181
4-Oct-01 0.9141
5-Oct-01 0.9168
8-Oct-01 ND
9-Oct-01 0.9150
10-Oct-01 0.9118
11-Oct-01 0.9008
12-Oct-01 0.9078
15-Oct-01 0.9077
16-Oct-01 0.9094
17-Oct-01 0.9065
18-Oct-01 0.9025
19-Oct-01 0.8987
22-Oct-01 0.8906
23-Oct-01 0.8893
24-Oct-01 0.8925
25-Oct-01 0.8965
26-Oct-01 0.8921
29-Oct-01 0.9037
30-Oct-01 0.9060
31-Oct-01 0.8993
1-Nov-01 0.9044
2-Nov-01 0.9037
5-Nov-01 0.8963
6-Nov-01 0.8975
7-Nov-01 0.8999
8-Nov-01 0.8910
9-Nov-01 0.8935
12-Nov-01 ND
13-Nov-01 0.8811
14-Nov-01 0.8829
15-Nov-01 0.8813
16-Nov-01 0.8849
19-Nov-01 0.8781
20-Nov-01 0.8832
21-Nov-01 0.8781
22-Nov-01 ND
23-Nov-01 0.8770
26-Nov-01 0.8811
27-Nov-01 0.8812
28-Nov-01 0.8863
29-Nov-01 0.8879
30-Nov-01 0.8958
3-Dec-01 0.8897
4-Dec-01 0.8898
5-Dec-01 0.8856
6-Dec-01 0.8916
7-Dec-01 0.8905
10-Dec-01 0.8884
11-Dec-01 0.8904
12-Dec-01 0.8945
13-Dec-01 0.8976
14-Dec-01 0.9044
17-Dec-01 0.9040
18-Dec-01 0.9019
19-Dec-01 0.8997
20-Dec-01 0.8972
21-Dec-01 0.8864
24-Dec-01 0.8773
25-Dec-01 ND
26-Dec-01 0.8778
27-Dec-01 0.8843
28-Dec-01 0.8822
31-Dec-01 0.8901
1-Jan-02 ND
2-Jan-02 0.9031
3-Jan-02 0.8992
4-Jan-02 0.8946
7-Jan-02 0.8931
8-Jan-02 0.8925
9-Jan-02 0.8882
10-Jan-02 0.8925
11-Jan-02 0.8905
14-Jan-02 0.8935
15-Jan-02 0.8913
16-Jan-02 0.8834
17-Jan-02 0.8800
18-Jan-02 0.8844
21-Jan-02 ND
22-Jan-02 0.8838
23-Jan-02 0.8836
24-Jan-02 0.8782
25-Jan-02 0.8655
28-Jan-02 0.8605
29-Jan-02 0.8643
30-Jan-02 0.8648
31-Jan-02 0.8594
1-Feb-02 0.8613
4-Feb-02 0.8685
5-Feb-02 0.8672
6-Feb-02 0.8693
7-Feb-02 0.8690
8-Feb-02 0.8727
11-Feb-02 0.8778
12-Feb-02 0.8768
13-Feb-02 0.8730
14-Feb-02 0.8713
15-Feb-02 0.8730
18-Feb-02 ND
19-Feb-02 0.8764
20-Feb-02 0.8705
21-Feb-02 0.8712
22-Feb-02 0.8757
25-Feb-02 0.8713
26-Feb-02 0.8682
27-Feb-02 0.8642
28-Feb-02 0.8658
1-Mar-02 0.8652
4-Mar-02 0.8705
5-Mar-02 0.8699
6-Mar-02 0.8772
7-Mar-02 0.8795
8-Mar-02 0.8752
11-Mar-02 0.8768
12-Mar-02 0.8759
13-Mar-02 0.8770
14-Mar-02 0.8816
15-Mar-02 0.8823
18-Mar-02 0.8826
19-Mar-02 0.8805
20-Mar-02 0.8836
21-Mar-02 0.8836
22-Mar-02 0.8791
25-Mar-02 0.8768
26-Mar-02 0.8767
27-Mar-02 0.8726
28-Mar-02 0.8711
29-Mar-02 0.8717
1-Apr-02 0.8806
2-Apr-02 0.8782
3-Apr-02 0.8804
4-Apr-02 0.8779
5-Apr-02 0.8805
8-Apr-02 0.8750
9-Apr-02 0.8793
10-Apr-02 0.8794
11-Apr-02 0.8829
12-Apr-02 0.8792
15-Apr-02 0.8802
16-Apr-02 0.8830
17-Apr-02 0.8885
18-Apr-02 0.8898
19-Apr-02 0.8893
22-Apr-02 0.8877
23-Apr-02 0.8897
24-Apr-02 0.8915
25-Apr-02 0.8978
26-Apr-02 0.8980
29-Apr-02 0.9028
30-Apr-02 0.9002
1-May-02 0.9062
2-May-02 0.9032
3-May-02 0.9133
6-May-02 0.9166
7-May-02 0.9148
8-May-02 0.9040
9-May-02 0.9088
10-May-02 0.9116
13-May-02 0.9107
14-May-02 0.9022
15-May-02 0.9074
16-May-02 0.9105
17-May-02 0.9206
20-May-02 0.9213
21-May-02 0.9191
22-May-02 0.9265
23-May-02 0.9233
24-May-02 0.9220
27-May-02 ND
28-May-02 0.9285
29-May-02 0.9313
30-May-02 0.9373
31-May-02 0.9339
3-Jun-02 0.9390
4-Jun-02 0.9424
5-Jun-02 0.9391
6-Jun-02 0.9457
7-Jun-02 0.9449
10-Jun-02 0.9446
11-Jun-02 0.9445
12-Jun-02 0.9473
13-Jun-02 0.9440
14-Jun-02 0.9448
17-Jun-02 0.9442
18-Jun-02 0.9483
19-Jun-02 0.9544
20-Jun-02 0.9646
21-Jun-02 0.9705
24-Jun-02 0.9786
25-Jun-02 0.9692
26-Jun-02 0.9825
27-Jun-02 0.9885
28-Jun-02 0.9856
1-Jul-02 0.9893
2-Jul-02 0.9840
3-Jul-02 0.9816
4-Jul-02 ND
5-Jul-02 0.9730
8-Jul-02 0.9869
9-Jul-02 0.9938
10-Jul-02 0.9890
11-Jul-02 0.9927
12-Jul-02 0.9904
15-Jul-02 1.0072
16-Jul-02 1.0087
17-Jul-02 1.0078
18-Jul-02 1.0067
19-Jul-02 1.0156
22-Jul-02 1.0098
23-Jul-02 0.9933
24-Jul-02 0.9945
25-Jul-02 0.9997
26-Jul-02 0.9882
29-Jul-02 0.9779
30-Jul-02 0.9879
31-Jul-02 0.9796
1-Aug-02 0.9843
2-Aug-02 0.9882
5-Aug-02 0.9846
6-Aug-02 0.9640
7-Aug-02 0.9738
8-Aug-02 0.9653
9-Aug-02 0.9714
12-Aug-02 0.9778
13-Aug-02 0.9787
14-Aug-02 0.9867
15-Aug-02 0.9816
16-Aug-02 0.9836
19-Aug-02 0.9775
20-Aug-02 0.9779
21-Aug-02 0.9796
22-Aug-02 0.9697
23-Aug-02 0.9726
26-Aug-02 0.9731
27-Aug-02 0.9814
28-Aug-02 0.9820
29-Aug-02 0.9829
30-Aug-02 0.9806
2-Sep-02 ND
3-Sep-02 0.9959
4-Sep-02 0.9923
5-Sep-02 0.9911
6-Sep-02 0.9843
9-Sep-02 0.9817
10-Sep-02 0.9752
11-Sep-02 0.9724
12-Sep-02 0.9761
13-Sep-02 0.9743
16-Sep-02 0.9723
17-Sep-02 0.9685
18-Sep-02 0.9789
19-Sep-02 0.9817
20-Sep-02 0.9839
23-Sep-02 0.9822
24-Sep-02 0.9815
25-Sep-02 0.9797
26-Sep-02 0.9755
27-Sep-02 0.9772
30-Sep-02 0.9879
1-Oct-02 0.9859
2-Oct-02 0.9842
3-Oct-02 0.9871
4-Oct-02 0.9821
7-Oct-02 0.9816
8-Oct-02 0.9796
9-Oct-02 0.9868
10-Oct-02 0.9861
11-Oct-02 0.9854
14-Oct-02 ND
15-Oct-02 0.9810
16-Oct-02 0.9824
17-Oct-02 0.9718
18-Oct-02 0.9708
21-Oct-02 0.9732
22-Oct-02 0.9782
23-Oct-02 0.9772
24-Oct-02 0.9742
25-Oct-02 0.9767
28-Oct-02 0.9843
29-Oct-02 0.9851
30-Oct-02 0.9835
31-Oct-02 0.9881
1-Nov-02 0.9971
4-Nov-02 0.9953
5-Nov-02 0.9994
6-Nov-02 0.9974
7-Nov-02 1.0092
8-Nov-02 1.0139
11-Nov-02 ND
12-Nov-02 1.0105
13-Nov-02 1.0060
14-Nov-02 1.0034
15-Nov-02 1.0082
18-Nov-02 1.0083
19-Nov-02 1.0107
20-Nov-02 1.0024
21-Nov-02 0.9984
22-Nov-02 0.9966
25-Nov-02 0.9937
26-Nov-02 0.9913
27-Nov-02 0.9895
28-Nov-02 ND
29-Nov-02 0.9932
2-Dec-02 0.9927
3-Dec-02 0.9968
4-Dec-02 0.9999
5-Dec-02 0.9989
6-Dec-02 1.0081
9-Dec-02 1.0088
10-Dec-02 1.0073
11-Dec-02 1.0083
12-Dec-02 1.0189
13-Dec-02 1.0226
16-Dec-02 1.0210
17-Dec-02 1.0267
18-Dec-02 1.0254
19-Dec-02 1.0217
20-Dec-02 1.0268
23-Dec-02 1.0217
24-Dec-02 1.0305
25-Dec-02 ND
26-Dec-02 1.0358
27-Dec-02 1.0411
30-Dec-02 1.0460
31-Dec-02 1.0485
1-Jan-03 ND
2-Jan-03 1.0361
3-Jan-03 1.0418
6-Jan-03 1.0469
7-Jan-03 1.0419
8-Jan-03 1.0447
9-Jan-03 1.0467
10-Jan-03 1.0535
13-Jan-03 1.0535
14-Jan-03 1.0571
15-Jan-03 1.0576
16-Jan-03 1.0569
17-Jan-03 1.0660
20-Jan-03 ND
21-Jan-03 1.0677
22-Jan-03 1.0729
23-Jan-03 1.0767
24-Jan-03 1.0825
27-Jan-03 1.0838
28-Jan-03 1.0833
29-Jan-03 1.0861
30-Jan-03 1.0776
31-Jan-03 1.0739
3-Feb-03 1.0761
4-Feb-03 1.0875
5-Feb-03 1.0842
6-Feb-03 1.0828
7-Feb-03 1.0801
10-Feb-03 1.0740
11-Feb-03 1.0747
12-Feb-03 1.0716
13-Feb-03 1.0834
14-Feb-03 1.0799
17-Feb-03 ND
18-Feb-03 1.0708
19-Feb-03 1.0744
20-Feb-03 1.0821
21-Feb-03 1.0787
24-Feb-03 1.0783
25-Feb-03 1.0782
26-Feb-03 1.0797
27-Feb-03 1.0763
28-Feb-03 1.0779
3-Mar-03 1.0835
4-Mar-03 1.0883
5-Mar-03 1.0967
6-Mar-03 1.0997
7-Mar-03 1.1014
10-Mar-03 1.1062
11-Mar-03 1.1028
12-Mar-03 1.1023
13-Mar-03 1.0870
14-Mar-03 1.0725
17-Mar-03 1.0606
18-Mar-03 1.0624
19-Mar-03 1.0590
20-Mar-03 1.0613
21-Mar-03 1.0545
24-Mar-03 1.0644
25-Mar-03 1.0673
26-Mar-03 1.0677
27-Mar-03 1.0708
28-Mar-03 1.0762
31-Mar-03 1.0900
1-Apr-03 1.0904
2-Apr-03 1.0765
3-Apr-03 1.0736
4-Apr-03 1.0711
7-Apr-03 1.0621
8-Apr-03 1.0684
9-Apr-03 1.0722
10-Apr-03 1.0803
11-Apr-03 1.0751
14-Apr-03 1.0773
15-Apr-03 1.0801
16-Apr-03 1.0872
17-Apr-03 1.0907
18-Apr-03 1.0882
21-Apr-03 1.0857
22-Apr-03 1.0966
23-Apr-03 1.0949
24-Apr-03 1.1039
25-Apr-03 1.1040
28-Apr-03 1.0999
29-Apr-03 1.1010
30-Apr-03 1.1180
1-May-03 1.1238
2-May-03 1.1200
5-May-03 1.1271
6-May-03 1.1354
7-May-03 1.1340
8-May-03 1.1453
9-May-03 1.1498
12-May-03 1.1557
13-May-03 1.1499
14-May-03 1.1498
15-May-03 1.1457
16-May-03 1.1542
19-May-03 1.1686
20-May-03 1.1685
21-May-03 1.1707
22-May-03 1.1700
23-May-03 1.1786
26-May-03 ND
27-May-03 1.1853
28-May-03 1.1742
29-May-03 1.1835
30-May-03 1.1766
2-Jun-03 1.1744
3-Jun-03 1.1702
4-Jun-03 1.1708
5-Jun-03 1.1870
6-Jun-03 1.1695
9-Jun-03 1.1743
10-Jun-03 1.1686
11-Jun-03 1.1764
12-Jun-03 1.1767
13-Jun-03 1.1830
16-Jun-03 1.1843
17-Jun-03 1.1812
18-Jun-03 1.1710
19-Jun-03 1.1678
20-Jun-03 1.1616
23-Jun-03 1.1548
24-Jun-03 1.1498
25-Jun-03 1.1592
26-Jun-03 1.1429
27-Jun-03 1.1423
30-Jun-03 1.1502
1-Jul-03 1.1580
2-Jul-03 1.1524
3-Jul-03 1.1503
4-Jul-03 ND
7-Jul-03 1.1341
8-Jul-03 1.1265
9-Jul-03 1.1311
10-Jul-03 1.1390
11-Jul-03 1.1304
14-Jul-03 1.1298
15-Jul-03 1.1233
16-Jul-03 1.1209
17-Jul-03 1.1164
18-Jul-03 1.1239
21-Jul-03 1.1346
22-Jul-03 1.1325
23-Jul-03 1.1484
24-Jul-03 1.1441
25-Jul-03 1.1513
28-Jul-03 1.1497
29-Jul-03 1.1466
30-Jul-03 1.1367
31-Jul-03 1.1231
1-Aug-03 1.1252
4-Aug-03 1.1337
5-Aug-03 1.1349
6-Aug-03 1.1357
7-Aug-03 1.1390
8-Aug-03 1.1321
11-Aug-03 1.1349
12-Aug-03 1.1304
13-Aug-03 1.1317
14-Aug-03 1.1249
15-Aug-03 1.1255
18-Aug-03 1.1138
19-Aug-03 1.1117
20-Aug-03 1.1104
21-Aug-03 1.0976
22-Aug-03 1.0871
25-Aug-03 1.0892
26-Aug-03 1.0893
27-Aug-03 1.0906
28-Aug-03 1.0896
29-Aug-03 1.0986
1-Sep-03 ND
2-Sep-03 1.0872
3-Sep-03 1.0845
4-Sep-03 1.0899
5-Sep-03 1.1073
8-Sep-03 1.1124
9-Sep-03 1.1190
10-Sep-03 1.1195
11-Sep-03 1.1186
12-Sep-03 1.1307
15-Sep-03 1.1304
16-Sep-03 1.1166
17-Sep-03 1.1239
18-Sep-03 1.1240
19-Sep-03 1.1346
22-Sep-03 1.1468
23-Sep-03 1.1487
24-Sep-03 1.1472
25-Sep-03 1.1484
26-Sep-03 1.1482
29-Sep-03 1.1578
30-Sep-03 1.1650
1-Oct-03 1.1708
2-Oct-03 1.1717
3-Oct-03 1.1596
6-Oct-03 1.1706
7-Oct-03 1.1784
8-Oct-03 1.1805
9-Oct-03 1.1695
10-Oct-03 1.1812
13-Oct-03 ND
14-Oct-03 1.1724
15-Oct-03 1.1652
16-Oct-03 1.1665
17-Oct-03 1.1630
20-Oct-03 1.1671
21-Oct-03 1.1676
22-Oct-03 1.1805
23-Oct-03 1.1795
24-Oct-03 1.1833
27-Oct-03 1.1762
28-Oct-03 1.1689
29-Oct-03 1.1673
30-Oct-03 1.1694
31-Oct-03 1.1609
3-Nov-03 1.1454
4-Nov-03 1.1497
5-Nov-03 1.1473
6-Nov-03 1.1417
7-Nov-03 1.1505
10-Nov-03 1.1515
11-Nov-03 ND
12-Nov-03 1.1647
13-Nov-03 1.1711
14-Nov-03 1.1743
17-Nov-03 1.1744
18-Nov-03 1.1893
19-Nov-03 1.1909
20-Nov-03 1.1895
21-Nov-03 1.1913
24-Nov-03 1.1768
25-Nov-03 1.1785
26-Nov-03 1.1918
27-Nov-03 ND
28-Nov-03 1.1995
1-Dec-03 1.1956
2-Dec-03 1.2084
3-Dec-03 1.2093
4-Dec-03 1.2077
5-Dec-03 1.2157
8-Dec-03 1.2217
9-Dec-03 1.2229
10-Dec-03 1.2215
11-Dec-03 1.2164
12-Dec-03 1.2284
15-Dec-03 1.2290
16-Dec-03 1.2328
17-Dec-03 1.2381
18-Dec-03 1.2376
19-Dec-03 1.2380
22-Dec-03 1.2415
23-Dec-03 1.2406
24-Dec-03 1.2464
25-Dec-03 ND
26-Dec-03 1.2441
29-Dec-03 1.2485
30-Dec-03 1.2521
31-Dec-03 1.2597
1-Jan-04 ND
2-Jan-04 1.2592
5-Jan-04 1.2679
6-Jan-04 1.2773
7-Jan-04 1.2665
8-Jan-04 1.2772
9-Jan-04 1.2853
12-Jan-04 1.2802
13-Jan-04 1.2735
14-Jan-04 1.2726
15-Jan-04 1.2588
16-Jan-04 1.2395
19-Jan-04 ND
20-Jan-04 1.2584
21-Jan-04 1.2617
22-Jan-04 1.2717
23-Jan-04 1.2610
26-Jan-04 1.2552
27-Jan-04 1.2643
28-Jan-04 1.2620
29-Jan-04 1.2389
30-Jan-04 1.2452
2-Feb-04 1.2426
3-Feb-04 1.2561
4-Feb-04 1.2552
5-Feb-04 1.2606
6-Feb-04 1.2694
9-Feb-04 1.2672
10-Feb-04 1.2727
11-Feb-04 1.2815
12-Feb-04 1.2807
13-Feb-04 1.2751
16-Feb-04 ND
17-Feb-04 1.2848
18-Feb-04 1.2812
19-Feb-04 1.2685
20-Feb-04 1.2563
23-Feb-04 1.2569
24-Feb-04 1.2692
25-Feb-04 1.2503
26-Feb-04 1.2444
27-Feb-04 1.2441
1-Mar-04 1.2431
2-Mar-04 1.2212
3-Mar-04 1.2088
4-Mar-04 1.2225
5-Mar-04 1.2401
8-Mar-04 1.2371
9-Mar-04 1.2428
10-Mar-04 1.2226
11-Mar-04 1.2268
12-Mar-04 1.2191
15-Mar-04 1.2243
16-Mar-04 1.2270
17-Mar-04 1.2197
18-Mar-04 1.2392
19-Mar-04 1.2269
22-Mar-04 1.2368
23-Mar-04 1.2311
24-Mar-04 1.2213
25-Mar-04 1.2170
26-Mar-04 1.2092
29-Mar-04 1.2141
30-Mar-04 1.2202
31-Mar-04 1.2292
1-Apr-04 1.2358
2-Apr-04 1.2109
5-Apr-04 1.2008
6-Apr-04 1.2089
7-Apr-04 1.2171
8-Apr-04 1.2088
9-Apr-04 1.2102
12-Apr-04 1.2068
13-Apr-04 1.1923
14-Apr-04 1.1940
15-Apr-04 1.1914
16-Apr-04 1.2025
19-Apr-04 1.2019
20-Apr-04 1.1910
21-Apr-04 1.1853
22-Apr-04 1.1861
23-Apr-04 1.1802
26-Apr-04 1.1851
27-Apr-04 1.1927
28-Apr-04 1.1830
29-Apr-04 1.1945
30-Apr-04 1.1975
3-May-04 1.1937
4-May-04 1.2076
5-May-04 1.2165
6-May-04 1.2090
7-May-04 1.1885
10-May-04 1.1834
11-May-04 1.1818
12-May-04 1.1911
13-May-04 1.1801
14-May-04 1.1874
17-May-04 1.2009
18-May-04 1.1971
19-May-04 1.2015
20-May-04 1.1926
21-May-04 1.2009
24-May-04 1.1978
25-May-04 1.2107
26-May-04 1.2102
27-May-04 1.2274
28-May-04 1.2217
31-May-04 ND
1-Jun-04 1.2210
2-Jun-04 1.2250
3-Jun-04 1.2205
4-Jun-04 1.2258
7-Jun-04 1.2320
8-Jun-04 1.2273
9-Jun-04 1.2097
10-Jun-04 1.2110
11-Jun-04 1.2011
14-Jun-04 1.2073
15-Jun-04 1.2139
16-Jun-04 1.2006
17-Jun-04 1.2040
18-Jun-04 1.2118
21-Jun-04 1.2110
22-Jun-04 1.2092
23-Jun-04 1.2090
24-Jun-04 1.2170
25-Jun-04 1.2145
28-Jun-04 1.2193
29-Jun-04 1.2124
30-Jun-04 1.2179
1-Jul-04 1.2158
2-Jul-04 1.2307
5-Jul-04 ND
6-Jul-04 1.2290
7-Jul-04 1.2384
8-Jul-04 1.2390
9-Jul-04 1.2388
12-Jul-04 1.2409
13-Jul-04 1.2302
14-Jul-04 1.2385
15-Jul-04 1.2373
16-Jul-04 1.2437
19-Jul-04 1.2431
20-Jul-04 1.2377
21-Jul-04 1.2224
22-Jul-04 1.2273
23-Jul-04 1.2122
26-Jul-04 1.2135
27-Jul-04 1.2056
28-Jul-04 1.2046
29-Jul-04 1.2070
30-Jul-04 1.2032
2-Aug-04 1.2034
3-Aug-04 1.2051
4-Aug-04 1.2057
5-Aug-04 1.2050
6-Aug-04 1.2272
9-Aug-04 1.2261
10-Aug-04 1.2306
11-Aug-04 1.2222
12-Aug-04 1.2224
13-Aug-04 1.2354
16-Aug-04 1.2333
17-Aug-04 1.2329
18-Aug-04 1.2299
19-Aug-04 1.2368
20-Aug-04 1.2324
23-Aug-04 1.2196
24-Aug-04 1.2099
25-Aug-04 1.2090
26-Aug-04 1.2084
27-Aug-04 1.2025
30-Aug-04 1.2049
31-Aug-04 1.2183
1-Sep-04 1.2179
2-Sep-04 1.2164
3-Sep-04 1.2052
6-Sep-04 ND
7-Sep-04 1.2093
8-Sep-04 1.2164
9-Sep-04 1.2189
10-Sep-04 1.2282
13-Sep-04 1.2251
14-Sep-04 1.2268
15-Sep-04 1.2144
16-Sep-04 1.2154
17-Sep-04 1.2174
20-Sep-04 1.2172
21-Sep-04 1.2264
22-Sep-04 1.2261
23-Sep-04 1.2298
24-Sep-04 1.2256
27-Sep-04 1.2307
28-Sep-04 1.2306
29-Sep-04 1.2308
30-Sep-04 1.2417
1-Oct-04 1.2400
4-Oct-04 1.2274
5-Oct-04 1.2316
6-Oct-04 1.2298
7-Oct-04 1.2286
8-Oct-04 1.2418
11-Oct-04 ND
12-Oct-04 1.2320
13-Oct-04 1.2271
14-Oct-04 1.2393
15-Oct-04 1.2478
18-Oct-04 1.2520
19-Oct-04 1.2515
20-Oct-04 1.2627
21-Oct-04 1.2622
22-Oct-04 1.2639
25-Oct-04 1.2783
26-Oct-04 1.2758
27-Oct-04 1.2725
28-Oct-04 1.2759
29-Oct-04 1.2746
1-Nov-04 1.2741
2-Nov-04 1.2703
3-Nov-04 1.2787
4-Nov-04 1.2883
5-Nov-04 1.2938
8-Nov-04 1.2936
9-Nov-04 1.2930
10-Nov-04 1.2925
11-Nov-04 ND
12-Nov-04 1.2973
15-Nov-04 1.2944
16-Nov-04 1.2979
17-Nov-04 1.3031
18-Nov-04 1.2982
19-Nov-04 1.3059
22-Nov-04 1.3048
23-Nov-04 1.3090
24-Nov-04 1.3162
25-Nov-04 ND
26-Nov-04 1.3288
29-Nov-04 1.3286
30-Nov-04 1.3259
1-Dec-04 1.3308
2-Dec-04 1.3268
3-Dec-04 1.3390
6-Dec-04 1.3431
7-Dec-04 1.3437
8-Dec-04 1.3252
9-Dec-04 1.3274
10-Dec-04 1.3224
13-Dec-04 1.3309
14-Dec-04 1.3280
15-Dec-04 1.3429
16-Dec-04 1.3287
17-Dec-04 1.3295
20-Dec-04 1.3396
21-Dec-04 1.3377
22-Dec-04 1.3390
23-Dec-04 1.3491
24-Dec-04 1.3536
27-Dec-04 1.3625
28-Dec-04 1.3621
29-Dec-04 1.3568
30-Dec-04 1.3623
31-Dec-04 1.3538
3-Jan-05 1.3476
4-Jan-05 1.3295
5-Jan-05 1.3292
6-Jan-05 1.3187
7-Jan-05 1.3062
10-Jan-05 1.3109
11-Jan-05 1.3161
12-Jan-05 1.3281
13-Jan-05 1.3207
14-Jan-05 1.3106
17-Jan-05 ND
18-Jan-05 1.3043
19-Jan-05 1.3036
20-Jan-05 1.2959
21-Jan-05 1.3049
24-Jan-05 1.3041
25-Jan-05 1.2954
26-Jan-05 1.3081
27-Jan-05 1.3032
28-Jan-05 1.3033
31-Jan-05 1.3049
1-Feb-05 1.3017
2-Feb-05 1.3015
3-Feb-05 1.2959
4-Feb-05 1.2927
7-Feb-05 1.2773
8-Feb-05 1.2783
9-Feb-05 1.2797
10-Feb-05 1.2882
11-Feb-05 1.2864
14-Feb-05 1.2981
15-Feb-05 1.2986
16-Feb-05 1.2994
17-Feb-05 1.3083
18-Feb-05 1.3075
21-Feb-05 ND
22-Feb-05 1.3230
23-Feb-05 1.3208
24-Feb-05 1.3205
25-Feb-05 1.3195
28-Feb-05 1.3274
1-Mar-05 1.3189
2-Mar-05 1.3127
3-Mar-05 1.3130
4-Mar-05 1.3244
7-Mar-05 1.3203
8-Mar-05 1.3342
9-Mar-05 1.3384
10-Mar-05 1.3409
11-Mar-05 1.3465
14-Mar-05 1.3346
15-Mar-05 1.3315
16-Mar-05 1.3423
17-Mar-05 1.3373
18-Mar-05 1.3311
21-Mar-05 1.3165
22-Mar-05 1.3210
23-Mar-05 1.3005
24-Mar-05 1.2957
25-Mar-05 1.2954
28-Mar-05 1.2877
29-Mar-05 1.2913
30-Mar-05 1.2944
31-Mar-05 1.2969
1-Apr-05 1.2896
4-Apr-05 1.2838
5-Apr-05 1.2842
6-Apr-05 1.2868
7-Apr-05 1.2906
8-Apr-05 1.2912
11-Apr-05 1.2972
12-Apr-05 1.2873
13-Apr-05 1.2918
14-Apr-05 1.2819
15-Apr-05 1.2928
18-Apr-05 1.3037
19-Apr-05 1.3034
20-Apr-05 1.3080
21-Apr-05 1.3093
22-Apr-05 1.3068
25-Apr-05 1.2984
26-Apr-05 1.2964
27-Apr-05 1.2938
28-Apr-05 1.2916
29-Apr-05 1.2919
2-May-05 1.2857
3-May-05 1.2889
4-May-05 1.2936
5-May-05 1.2936
6-May-05 1.2832
9-May-05 1.2839
10-May-05 1.2877
11-May-05 1.2803
12-May-05 1.2706
13-May-05 1.2645
16-May-05 1.2630
17-May-05 1.2644
18-May-05 1.2660
19-May-05 1.2628
20-May-05 1.2553
23-May-05 1.2575
24-May-05 1.2588
25-May-05 1.2602
26-May-05 1.2517
27-May-05 1.2568
30-May-05 ND
31-May-05 1.2349
1-Jun-05 1.2232
2-Jun-05 1.2266
3-Jun-05 1.2227
6-Jun-05 1.2268
7-Jun-05 1.2277
8-Jun-05 1.2320
9-Jun-05 1.2216
10-Jun-05 1.2127
13-Jun-05 1.2035
14-Jun-05 1.2038
15-Jun-05 1.2106
16-Jun-05 1.2089
17-Jun-05 1.2240
20-Jun-05 1.2140
21-Jun-05 1.2134
22-Jun-05 1.2130
23-Jun-05 1.2054
24-Jun-05 1.2088
27-Jun-05 1.2152
28-Jun-05 1.2078
29-Jun-05 1.2101
30-Jun-05 1.2098
1-Jul-05 1.1957
4-Jul-05 ND
5-Jul-05 1.1917
6-Jul-05 1.1918
7-Jul-05 1.1928
8-Jul-05 1.1934
11-Jul-05 1.2066
12-Jul-05 1.2200
13-Jul-05 1.2090
14-Jul-05 1.2089
15-Jul-05 1.2037
18-Jul-05 1.2077
19-Jul-05 1.2001
20-Jul-05 1.2046
21-Jul-05 1.2113
22-Jul-05 1.2079
25-Jul-05 1.2054
26-Jul-05 1.2007
27-Jul-05 1.2048
28-Jul-05 1.2121
29-Jul-05 1.2129
1-Aug-05 1.2195
2-Aug-05 1.2209
3-Aug-05 1.2337
4-Aug-05 1.2383
5-Aug-05 1.2327
8-Aug-05 1.2361
9-Aug-05 1.2347
10-Aug-05 1.2345
11-Aug-05 1.2434
12-Aug-05 1.2428
15-Aug-05 1.2362
16-Aug-05 1.2342
17-Aug-05 1.2290
18-Aug-05 1.2178
19-Aug-05 1.2147
22-Aug-05 1.2235
23-Aug-05 1.2213
24-Aug-05 1.2239
25-Aug-05 1.2311
26-Aug-05 1.2324
29-Aug-05 1.2248
30-Aug-05 1.2204
31-Aug-05 1.2330
1-Sep-05 1.2447
2-Sep-05 1.2538
5-Sep-05 ND
6-Sep-05 1.2483
7-Sep-05 1.2439
8-Sep-05 1.2400
9-Sep-05 1.2433
12-Sep-05 1.2288
13-Sep-05 1.2263
14-Sep-05 1.2282
15-Sep-05 1.2216
16-Sep-05 1.2214
19-Sep-05 1.2153
20-Sep-05 1.2177
21-Sep-05 1.2208
22-Sep-05 1.2153
23-Sep-05 1.2077
26-Sep-05 1.2036
27-Sep-05 1.2011
28-Sep-05 1.2016
29-Sep-05 1.2020
30-Sep-05 1.2058
3-Oct-05 1.1914
4-Oct-05 1.1918
5-Oct-05 1.1984
6-Oct-05 1.2133
7-Oct-05 1.2115
10-Oct-05 ND
11-Oct-05 1.2015
12-Oct-05 1.2040
13-Oct-05 1.1938
14-Oct-05 1.2073
17-Oct-05 1.2040
18-Oct-05 1.1939
19-Oct-05 1.1988
20-Oct-05 1.1982
21-Oct-05 1.1958
24-Oct-05 1.1998
25-Oct-05 1.2099
26-Oct-05 1.2082
27-Oct-05 1.2148
28-Oct-05 1.2089
31-Oct-05 1.1995
1-Nov-05 1.1998
2-Nov-05 1.2067
3-Nov-05 1.1971
4-Nov-05 1.1828
7-Nov-05 1.1795
8-Nov-05 1.1773
9-Nov-05 1.1748
10-Nov-05 1.1740
11-Nov-05 ND
14-Nov-05 1.1667
15-Nov-05 1.1695
16-Nov-05 1.1672
17-Nov-05 1.1706
18-Nov-05 1.1741
21-Nov-05 1.1734
22-Nov-05 1.1737
23-Nov-05 1.1799
24-Nov-05 ND
25-Nov-05 1.1724
28-Nov-05 1.1804
29-Nov-05 1.1786
30-Nov-05 1.1790
1-Dec-05 1.1702
2-Dec-05 1.1699
5-Dec-05 1.1787
6-Dec-05 1.1784
7-Dec-05 1.1722
8-Dec-05 1.1830
9-Dec-05 1.1824
12-Dec-05 1.1969
13-Dec-05 1.1926
14-Dec-05 1.2041
15-Dec-05 1.1965
16-Dec-05 1.2012
19-Dec-05 1.1996
20-Dec-05 1.1848
21-Dec-05 1.1816
22-Dec-05 1.1883
23-Dec-05 1.1857
26-Dec-05 ND
27-Dec-05 1.1856
28-Dec-05 1.1875
29-Dec-05 1.1846
30-Dec-05 1.1842
2-Jan-06 ND
3-Jan-06 1.1980
4-Jan-06 1.2091
5-Jan-06 1.2101
6-Jan-06 1.2148
9-Jan-06 1.2064
10-Jan-06 1.2063
11-Jan-06 1.2135
12-Jan-06 1.2035
13-Jan-06 1.2103
16-Jan-06 ND
17-Jan-06 1.2073
18-Jan-06 1.2083
19-Jan-06 1.2110
20-Jan-06 1.2101
23-Jan-06 1.2276
24-Jan-06 1.2287
25-Jan-06 1.2252
26-Jan-06 1.2229
27-Jan-06 1.2130
30-Jan-06 1.2091
31-Jan-06 1.2158
1-Feb-06 1.2092
2-Feb-06 1.2100
3-Feb-06 1.2021
6-Feb-06 1.1971
7-Feb-06 1.1974
8-Feb-06 1.1935
9-Feb-06 1.1963
10-Feb-06 1.1920
13-Feb-06 1.1905
14-Feb-06 1.1895
15-Feb-06 1.1884
16-Feb-06 1.1882
17-Feb-06 1.1906
20-Feb-06 ND
21-Feb-06 1.1912
22-Feb-06 1.1905
23-Feb-06 1.1923
24-Feb-06 1.1882
27-Feb-06 1.1860
28-Feb-06 1.1925
1-Mar-06 1.1899
2-Mar-06 1.2003
3-Mar-06 1.2028
6-Mar-06 1.2002
7-Mar-06 1.1888
8-Mar-06 1.1914
9-Mar-06 1.1920
10-Mar-06 1.1886
13-Mar-06 1.1942
14-Mar-06 1.2025
15-Mar-06 1.2045
16-Mar-06 1.2151
17-Mar-06 1.2197
20-Mar-06 1.2168
21-Mar-06 1.2079
22-Mar-06 1.2095
23-Mar-06 1.1984
24-Mar-06 1.2034
27-Mar-06 1.2015
28-Mar-06 1.2078
29-Mar-06 1.2030
30-Mar-06 1.2132
31-Mar-06 1.2139
3-Apr-06 1.2124
4-Apr-06 1.2258
5-Apr-06 1.2272
6-Apr-06 1.2216
7-Apr-06 1.2109
10-Apr-06 1.2091
11-Apr-06 1.2125
12-Apr-06 1.2107
13-Apr-06 1.2107
14-Apr-06 1.2106
17-Apr-06 1.2267
18-Apr-06 1.2274
19-Apr-06 1.2345
20-Apr-06 1.2326
21-Apr-06 1.2340
24-Apr-06 1.2373
25-Apr-06 1.2412
26-Apr-06 1.2464
27-Apr-06 1.2525
28-Apr-06 1.2624
1-May-06 1.2607
2-May-06 1.2644
3-May-06 1.2639
4-May-06 1.2684
5-May-06 1.2733
8-May-06 1.2720
9-May-06 1.2747
10-May-06 1.2799
11-May-06 1.2855
12-May-06 1.2888
15-May-06 1.2826
16-May-06 1.2817
17-May-06 1.2722
18-May-06 1.2795
19-May-06 1.2750
22-May-06 1.2850
23-May-06 1.2844
24-May-06 1.2747
25-May-06 1.2777
26-May-06 1.2739
29-May-06 ND
30-May-06 1.2868
31-May-06 1.2833
1-Jun-06 1.2824
2-Jun-06 1.2912
5-Jun-06 1.2953
6-Jun-06 1.2828
7-Jun-06 1.2799
8-Jun-06 1.2648
9-Jun-06 1.2636
12-Jun-06 1.2587
13-Jun-06 1.2574
14-Jun-06 1.2631
15-Jun-06 1.2616
16-Jun-06 1.2623
19-Jun-06 1.2577
20-Jun-06 1.2568
21-Jun-06 1.2665
22-Jun-06 1.2582
23-Jun-06 1.2522
26-Jun-06 1.2554
27-Jun-06 1.2589
28-Jun-06 1.2532
29-Jun-06 1.2534
30-Jun-06 1.2779
3-Jul-06 1.2793
4-Jul-06 ND
5-Jul-06 1.2726
6-Jul-06 1.2757
7-Jul-06 1.2822
10-Jul-06 1.2751
11-Jul-06 1.2754
12-Jul-06 1.2706
13-Jul-06 1.2673
14-Jul-06 1.2641
17-Jul-06 1.2529
18-Jul-06 1.2500
19-Jul-06 1.2560
20-Jul-06 1.2639
21-Jul-06 1.2684
24-Jul-06 1.2630
25-Jul-06 1.2576
26-Jul-06 1.2628
27-Jul-06 1.2732
28-Jul-06 1.2748
31-Jul-06 1.2764
1-Aug-06 1.2778
2-Aug-06 1.2798
3-Aug-06 1.2779
4-Aug-06 1.2894
7-Aug-06 1.2867
8-Aug-06 1.2839
9-Aug-06 1.2888
10-Aug-06 1.2765
11-Aug-06 1.2757
14-Aug-06 1.2735
15-Aug-06 1.2788
16-Aug-06 1.2864
17-Aug-06 1.2870
18-Aug-06 1.2810
21-Aug-06 1.2914
22-Aug-06 1.2804
23-Aug-06 1.2794
24-Aug-06 1.2760
25-Aug-06 1.2767
28-Aug-06 1.2784
29-Aug-06 1.2768
30-Aug-06 1.2825
31-Aug-06 1.2793
1-Sep-06 1.2833
4-Sep-06 ND
5-Sep-06 1.2810
6-Sep-06 1.2787
7-Sep-06 1.2757
8-Sep-06 1.2673
11-Sep-06 1.2699
12-Sep-06 1.2693
13-Sep-06 1.2708
14-Sep-06 1.2736
15-Sep-06 1.2648
18-Sep-06 1.2671
19-Sep-06 1.2683
20-Sep-06 1.2701
21-Sep-06 1.2730
22-Sep-06 1.2796
25-Sep-06 1.2747
26-Sep-06 1.2687
27-Sep-06 1.2699
28-Sep-06 1.2697
29-Sep-06 1.2687
2-Oct-06 1.2744
3-Oct-06 1.2727
4-Oct-06 1.2687
5-Oct-06 1.2687
6-Oct-06 1.2600
9-Oct-06 ND
10-Oct-06 1.2541
11-Oct-06 1.2547
12-Oct-06 1.2537
13-Oct-06 1.2502
16-Oct-06 1.2518
17-Oct-06 1.2564
18-Oct-06 1.2516
19-Oct-06 1.2594
20-Oct-06 1.2613
23-Oct-06 1.2544
24-Oct-06 1.2565
25-Oct-06 1.2591
26-Oct-06 1.2669
27-Oct-06 1.2725
30-Oct-06 1.2717
31-Oct-06 1.2773
1-Nov-06 1.2771
2-Nov-06 1.2780
3-Nov-06 1.2705
6-Nov-06 1.2715
7-Nov-06 1.2806
8-Nov-06 1.2775
9-Nov-06 1.2835
10-Nov-06 1.2861
13-Nov-06 1.2810
14-Nov-06 1.2812
15-Nov-06 1.2808
16-Nov-06 1.2808
17-Nov-06 1.2823
20-Nov-06 1.2810
21-Nov-06 1.2824
22-Nov-06 1.2928
23-Nov-06 ND
24-Nov-06 1.3081
27-Nov-06 1.3120
28-Nov-06 1.3162
29-Nov-06 1.3146
30-Nov-06 1.3261
1-Dec-06 1.3316
4-Dec-06 1.3327
5-Dec-06 1.3327
6-Dec-06 1.3307
7-Dec-06 1.3296
8-Dec-06 1.3215
11-Dec-06 1.3223
12-Dec-06 1.3233
13-Dec-06 1.3215
14-Dec-06 1.3174
15-Dec-06 1.3095
18-Dec-06 1.3073
19-Dec-06 1.3194
20-Dec-06 1.3183
21-Dec-06 1.3175
22-Dec-06 1.3131
25-Dec-06 ND
26-Dec-06 1.3132
27-Dec-06 1.3125
28-Dec-06 1.3158
29-Dec-06 1.3197
1-Jan-07 ND
2-Jan-07 1.3286
3-Jan-07 1.3169
4-Jan-07 1.3094
5-Jan-07 1.3005
8-Jan-07 1.3023
9-Jan-07 1.2995
10-Jan-07 1.2940
11-Jan-07 1.2904
12-Jan-07 1.2926
15-Jan-07 ND
16-Jan-07 1.2918
17-Jan-07 1.2948
18-Jan-07 1.2942
19-Jan-07 1.2968
22-Jan-07 1.2957
23-Jan-07 1.3025
24-Jan-07 1.2964
25-Jan-07 1.2980
26-Jan-07 1.2909
29-Jan-07 1.2948
30-Jan-07 1.2954
31-Jan-07 1.2998
1-Feb-07 1.3021
2-Feb-07 1.2960
5-Feb-07 1.2933
6-Feb-07 1.2969
7-Feb-07 1.3020
8-Feb-07 1.3034
9-Feb-07 1.3005
12-Feb-07 1.2962
13-Feb-07 1.3024
14-Feb-07 1.3126
15-Feb-07 1.3140
16-Feb-07 1.3137
19-Feb-07 ND
20-Feb-07 1.3134
21-Feb-07 1.3126
22-Feb-07 1.3134
23-Feb-07 1.3164
26-Feb-07 1.3159
27-Feb-07 1.3246
28-Feb-07 1.3230
1-Mar-07 1.3173
2-Mar-07 1.3182
5-Mar-07 1.3094
6-Mar-07 1.3108
7-Mar-07 1.3148
8-Mar-07 1.3129
9-Mar-07 1.3118
12-Mar-07 1.3186
13-Mar-07 1.3199
14-Mar-07 1.3227
15-Mar-07 1.3249
16-Mar-07 1.3307
19-Mar-07 1.3299
20-Mar-07 1.3291
21-Mar-07 1.3305
22-Mar-07 1.3359
23-Mar-07 1.3302
26-Mar-07 1.3336
27-Mar-07 1.3357
28-Mar-07 1.3331
29-Mar-07 1.3336
30-Mar-07 1.3374
2-Apr-07 1.3374
3-Apr-07 1.3363
4-Apr-07 1.3364
5-Apr-07 1.3426
6-Apr-07 1.3380
9-Apr-07 1.3367
10-Apr-07 1.3436
11-Apr-07 1.3436
12-Apr-07 1.3484
13-Apr-07 1.3518
16-Apr-07 1.3550
17-Apr-07 1.3569
18-Apr-07 1.3574
19-Apr-07 1.3605
20-Apr-07 1.3601
23-Apr-07 1.3580
24-Apr-07 1.3622
25-Apr-07 1.3647
26-Apr-07 1.3590
27-Apr-07 1.3625
30-Apr-07 1.3660
1-May-07 1.3600
2-May-07 1.3598
3-May-07 1.3566
4-May-07 1.3587
7-May-07 1.3616
8-May-07 1.3532
9-May-07 1.3549
10-May-07 1.3512
11-May-07 1.3519
14-May-07 1.3544
15-May-07 1.3603
16-May-07 1.3522
17-May-07 1.3494
18-May-07 1.3511
21-May-07 1.3457
22-May-07 1.3464
23-May-07 1.3482
24-May-07 1.3429
25-May-07 1.3452
28-May-07 ND
29-May-07 1.3483
30-May-07 1.3419
31-May-07 1.3453
1-Jun-07 1.3440
4-Jun-07 1.3488
5-Jun-07 1.3526
6-Jun-07 1.3492
7-Jun-07 1.3456
8-Jun-07 1.3359
11-Jun-07 1.3359
12-Jun-07 1.3325
13-Jun-07 1.3295
14-Jun-07 1.3311
15-Jun-07 1.3365
18-Jun-07 1.3401
19-Jun-07 1.3416
20-Jun-07 1.3426
21-Jun-07 1.3399
22-Jun-07 1.3438
25-Jun-07 1.3450
26-Jun-07 1.3468
27-Jun-07 1.3433
28-Jun-07 1.3466
29-Jun-07 1.3520
2-Jul-07 1.3627
3-Jul-07 1.3615
4-Jul-07 ND
5-Jul-07 1.3592
6-Jul-07 1.3626
9-Jul-07 1.3623
10-Jul-07 1.3714
11-Jul-07 1.3757
12-Jul-07 1.3776
13-Jul-07 1.3788
16-Jul-07 1.3785
17-Jul-07 1.3782
18-Jul-07 1.3808
19-Jul-07 1.3811
20-Jul-07 1.3831
23-Jul-07 1.3817
24-Jul-07 1.3824
25-Jul-07 1.3711
26-Jul-07 1.3730
27-Jul-07 1.3647
30-Jul-07 1.3681
31-Jul-07 1.3711
1-Aug-07 1.3682
2-Aug-07 1.3693
3-Aug-07 1.3785
6-Aug-07 1.3789
7-Aug-07 1.3747
8-Aug-07 1.3808
9-Aug-07 1.3701
10-Aug-07 1.3686
13-Aug-07 1.3624
14-Aug-07 1.3581
15-Aug-07 1.3479
16-Aug-07 1.3402
17-Aug-07 1.3492
20-Aug-07 1.3468
21-Aug-07 1.3483
22-Aug-07 1.3535
23-Aug-07 1.3560
24-Aug-07 1.3645
27-Aug-07 1.3645
28-Aug-07 1.3626
29-Aug-07 1.3675
30-Aug-07 1.3648
31-Aug-07 1.3641
3-Sep-07 1.3641
4-Sep-07 1.3606
5-Sep-07 1.3669
6-Sep-07 1.3697
7-Sep-07 1.3772
10-Sep-07 1.3794
11-Sep-07 1.3837
12-Sep-07 1.3904
13-Sep-07 1.3885
14-Sep-07 1.3848
17-Sep-07 1.3860
18-Sep-07 1.3869
19-Sep-07 1.3950
20-Sep-07 1.4092
21-Sep-07 1.4076
24-Sep-07 1.4086
25-Sep-07 1.4128
26-Sep-07 1.4126
27-Sep-07 1.4138
28-Sep-07 1.4219
1-Oct-07 1.4229
2-Oct-07 1.4163
3-Oct-07 1.4135
4-Oct-07 1.4128
5-Oct-07 1.4154
8-Oct-07 1.4154
9-Oct-07 1.4092
10-Oct-07 1.4157
11-Oct-07 1.4228
12-Oct-07 1.4168
15-Oct-07 1.4216
16-Oct-07 1.4165
17-Oct-07 1.4208
18-Oct-07 1.4291
19-Oct-07 1.4263
22-Oct-07 1.4138
23-Oct-07 1.4248
24-Oct-07 1.4237
25-Oct-07 1.4299
26-Oct-07 1.4390
29-Oct-07 1.4405
30-Oct-07 1.4424
31-Oct-07 1.4468
1-Nov-07 1.4435
2-Nov-07 1.4481
5-Nov-07 1.4469
6-Nov-07 1.4555
7-Nov-07 1.4667
8-Nov-07 1.4691
9-Nov-07 1.4665
12-Nov-07 ND
13-Nov-07 1.4598
14-Nov-07 1.4670
15-Nov-07 1.4639
16-Nov-07 1.4652
19-Nov-07 1.4658
20-Nov-07 1.4787
21-Nov-07 1.4829
22-Nov-07 1.4829
23-Nov-07 1.4825
26-Nov-07 1.4862
27-Nov-07 1.4817
28-Nov-07 1.4750
29-Nov-07 1.4766
30-Nov-07 1.4688
3-Dec-07 1.4657
4-Dec-07 1.4759
5-Dec-07 1.4666
6-Dec-07 1.4638
7-Dec-07 1.4664
10-Dec-07 1.4714
11-Dec-07 1.4702
12-Dec-07 1.4702
13-Dec-07 1.4591
14-Dec-07 1.4433
17-Dec-07 1.4369
18-Dec-07 1.4392
19-Dec-07 1.4344
20-Dec-07 1.4353
21-Dec-07 1.4361
24-Dec-07 1.4409
25-Dec-07 ND
26-Dec-07 1.4500
27-Dec-07 1.4601
28-Dec-07 1.4718
31-Dec-07 1.4603
1-Jan-08 ND
2-Jan-08 1.4738
3-Jan-08 1.4736
4-Jan-08 1.4786
7-Jan-08 1.4684
8-Jan-08 1.4717
9-Jan-08 1.4663
10-Jan-08 1.4740
11-Jan-08 1.4787
14-Jan-08 1.4877
15-Jan-08 1.4842
16-Jan-08 1.4643
17-Jan-08 1.4690
18-Jan-08 1.4616
21-Jan-08 ND
22-Jan-08 1.4609
23-Jan-08 1.4574
24-Jan-08 1.4737
25-Jan-08 1.4673
28-Jan-08 1.4789
29-Jan-08 1.4767
30-Jan-08 1.4782
31-Jan-08 1.4841
1-Feb-08 1.4851
4-Feb-08 1.4832
5-Feb-08 1.4638
6-Feb-08 1.4647
7-Feb-08 1.4495
8-Feb-08 1.4505
11-Feb-08 1.4506
12-Feb-08 1.4592
13-Feb-08 1.4569
14-Feb-08 1.4635
15-Feb-08 1.4674
18-Feb-08 ND
19-Feb-08 1.4742
20-Feb-08 1.4663
21-Feb-08 1.4813
22-Feb-08 1.4825
25-Feb-08 1.4822
26-Feb-08 1.4889
27-Feb-08 1.5132
28-Feb-08 1.5172
29-Feb-08 1.5187
3-Mar-08 1.5195
4-Mar-08 1.5210
5-Mar-08 1.5282
6-Mar-08 1.5356
7-Mar-08 1.5333
10-Mar-08 1.5369
11-Mar-08 1.5329
12-Mar-08 1.5495
13-Mar-08 1.5584
14-Mar-08 1.5604
17-Mar-08 1.5765
18-Mar-08 1.5784
19-Mar-08 1.5642
20-Mar-08 1.5417
21-Mar-08 1.5447
24-Mar-08 1.5394
25-Mar-08 1.5595
26-Mar-08 1.5761
27-Mar-08 1.5798
28-Mar-08 1.5759
31-Mar-08 1.5805
1-Apr-08 1.5615
2-Apr-08 1.5618
3-Apr-08 1.5667
4-Apr-08 1.5735
7-Apr-08 1.5713
8-Apr-08 1.5705
9-Apr-08 1.5804
10-Apr-08 1.5744
11-Apr-08 1.5796
14-Apr-08 1.5827
15-Apr-08 1.5801
16-Apr-08 1.5978
17-Apr-08 1.5924
18-Apr-08 1.5742
21-Apr-08 1.5881
22-Apr-08 1.6010
23-Apr-08 1.5898
24-Apr-08 1.5668
25-Apr-08 1.5634
28-Apr-08 1.5648
29-Apr-08 1.5604
30-Apr-08 1.5568
1-May-08 1.5458
2-May-08 1.5431
5-May-08 1.5491
6-May-08 1.5548
7-May-08 1.5370
8-May-08 1.5409
9-May-08 1.5447
12-May-08 1.5536
13-May-08 1.5509
14-May-08 1.5467
15-May-08 1.5492
16-May-08 1.5591
19-May-08 1.5516
20-May-08 1.5667
21-May-08 1.5772
22-May-08 1.5703
23-May-08 1.5784
26-May-08 ND
27-May-08 1.5731
28-May-08 1.5628
29-May-08 1.5527
30-May-08 1.5560
2-Jun-08 1.5550
3-Jun-08 1.5454
4-Jun-08 1.5453
5-Jun-08 1.5560
6-Jun-08 1.5731
9-Jun-08 1.5718
10-Jun-08 1.5473
11-Jun-08 1.5562
12-Jun-08 1.5418
13-Jun-08 1.5368
16-Jun-08 1.5472
17-Jun-08 1.5519
18-Jun-08 1.5502
19-Jun-08 1.5502
20-Jun-08 1.5626
23-Jun-08 1.5492
24-Jun-08 1.5591
25-Jun-08 1.5570
26-Jun-08 1.5738
27-Jun-08 1.5749
30-Jun-08 1.5748
1-Jul-08 1.5778
2-Jul-08 1.5869
3-Jul-08 1.5708
4-Jul-08 ND
7-Jul-08 1.5646
8-Jul-08 1.5653
9-Jul-08 1.5744
10-Jul-08 1.5771
11-Jul-08 1.5898
14-Jul-08 1.5914
15-Jul-08 1.5923
16-Jul-08 1.5847
17-Jul-08 1.5861
18-Jul-08 1.5855
21-Jul-08 1.5877
22-Jul-08 1.5811
23-Jul-08 1.5708
24-Jul-08 1.5657
25-Jul-08 1.5687
28-Jul-08 1.5747
29-Jul-08 1.5588
30-Jul-08 1.5559
31-Jul-08 1.5589
1-Aug-08 1.5567
4-Aug-08 1.5569
5-Aug-08 1.5468
6-Aug-08 1.5409
7-Aug-08 1.5341
8-Aug-08 1.5047
11-Aug-08 1.4958
12-Aug-08 1.4905
13-Aug-08 1.4895
14-Aug-08 1.4856
15-Aug-08 1.4695
18-Aug-08 1.4730
19-Aug-08 1.4746
20-Aug-08 1.4701
21-Aug-08 1.4875
22-Aug-08 1.4800
25-Aug-08 1.4803
26-Aug-08 1.4660
27-Aug-08 1.4684
28-Aug-08 1.4685
29-Aug-08 1.4669
1-Sep-08 ND
2-Sep-08 1.4522
3-Sep-08 1.4489
4-Sep-08 1.4360
5-Sep-08 1.4273
8-Sep-08 1.4126
9-Sep-08 1.4173
10-Sep-08 1.4020
11-Sep-08 1.3939
12-Sep-08 1.4172
15-Sep-08 1.4175
16-Sep-08 1.4155
17-Sep-08 1.4215
18-Sep-08 1.4382
19-Sep-08 1.4384
22-Sep-08 1.4697
23-Sep-08 1.4737
24-Sep-08 1.4655
25-Sep-08 1.4643
26-Sep-08 1.4596
29-Sep-08 1.4381
30-Sep-08 1.4081
1-Oct-08 1.4058
2-Oct-08 1.3854
3-Oct-08 1.3816
6-Oct-08 1.3508
7-Oct-08 1.3649
8-Oct-08 1.3680
9-Oct-08 1.3646
10-Oct-08 1.3471
13-Oct-08 ND
14-Oct-08 1.3658
15-Oct-08 1.3567
16-Oct-08 1.3416
17-Oct-08 1.3462
20-Oct-08 1.3314
21-Oct-08 1.3102
22-Oct-08 1.2835
23-Oct-08 1.2878
24-Oct-08 1.2639
27-Oct-08 1.2446
28-Oct-08 1.2476
29-Oct-08 1.2851
30-Oct-08 1.2850
31-Oct-08 1.2682
3-Nov-08 1.2719
4-Nov-08 1.3021
5-Nov-08 1.3039
6-Nov-08 1.2756
7-Nov-08 1.2777
10-Nov-08 1.2760
11-Nov-08 ND
12-Nov-08 1.2558
13-Nov-08 1.2526
14-Nov-08 1.2731
17-Nov-08 1.2726
18-Nov-08 1.2690
19-Nov-08 1.2595
20-Nov-08 1.2525
21-Nov-08 1.2531
24-Nov-08 1.2890
25-Nov-08 1.3030
26-Nov-08 1.2828
27-Nov-08 ND
28-Nov-08 1.2694
1-Dec-08 1.2634
2-Dec-08 1.2724
3-Dec-08 1.2669
4-Dec-08 1.2840
5-Dec-08 1.2654
8-Dec-08 1.2942
9-Dec-08 1.2937
10-Dec-08 1.3024
11-Dec-08 1.3294
12-Dec-08 1.3349
15-Dec-08 1.3664
16-Dec-08 1.3810
17-Dec-08 1.4358
18-Dec-08 1.4298
19-Dec-08 1.3875
22-Dec-08 1.3952
23-Dec-08 1.3966
24-Dec-08 1.3964
25-Dec-08 ND
26-Dec-08 1.4062
29-Dec-08 1.4232
30-Dec-08 1.4085
31-Dec-08 1.3919
1-Jan-09 ND
2-Jan-09 1.3946
5-Jan-09 1.3576
6-Jan-09 1.3445
7-Jan-09 1.3718
8-Jan-09 1.3714
9-Jan-09 1.3495
12-Jan-09 1.3347
13-Jan-09 1.3198
14-Jan-09 1.3174
15-Jan-09 1.3094
16-Jan-09 1.3244
19-Jan-09 ND
20-Jan-09 1.2946
21-Jan-09 1.2870
22-Jan-09 1.2955
23-Jan-09 1.2849
26-Jan-09 1.3123
27-Jan-09 1.3159
28-Jan-09 1.3244
29-Jan-09 1.2988
30-Jan-09 1.2804
2-Feb-09 1.2808
3-Feb-09 1.3010
4-Feb-09 1.2857
5-Feb-09 1.2838
6-Feb-09 1.2874
9-Feb-09 1.3064
10-Feb-09 1.2966
11-Feb-09 1.2893
12-Feb-09 1.2822
13-Feb-09 1.2879
16-Feb-09 ND
17-Feb-09 1.2571
18-Feb-09 1.2547
19-Feb-09 1.2675
20-Feb-09 1.2690
23-Feb-09 1.2747
24-Feb-09 1.2742
25-Feb-09 1.2731
26-Feb-09 1.2764
27-Feb-09 1.2662
2-Mar-09 1.2580
3-Mar-09 1.2549
4-Mar-09 1.2607
5-Mar-09 1.2565
6-Mar-09 1.2674
9-Mar-09 1.2636
10-Mar-09 1.2752
11-Mar-09 1.2774
12-Mar-09 1.2799
13-Mar-09 1.2891
16-Mar-09 1.2997
17-Mar-09 1.2972
18-Mar-09 1.3110
19-Mar-09 1.3730
20-Mar-09 1.3566
23-Mar-09 1.3569
24-Mar-09 1.3524
25-Mar-09 1.3539
26-Mar-09 1.3560
27-Mar-09 1.3306
30-Mar-09 1.3146
31-Mar-09 1.3261
1-Apr-09 1.3223
2-Apr-09 1.3458
3-Apr-09 1.3447
6-Apr-09 1.3363
7-Apr-09 1.3282
8-Apr-09 1.3288
9-Apr-09 1.3149
10-Apr-09 1.3143
13-Apr-09 1.3354
14-Apr-09 1.3277
15-Apr-09 1.3182
16-Apr-09 1.3197
17-Apr-09 1.3030
20-Apr-09 1.2903
21-Apr-09 1.2978
22-Apr-09 1.3012
23-Apr-09 1.3048
24-Apr-09 1.3277
27-Apr-09 1.3136
28-Apr-09 1.3061
29-Apr-09 1.3324
30-Apr-09 1.3244
1-May-09 1.3267
4-May-09 1.3365
5-May-09 1.3375
6-May-09 1.3313
7-May-09 1.3411
8-May-09 1.3494
11-May-09 1.3620
12-May-09 1.3638
13-May-09 1.3612
14-May-09 1.3608
15-May-09 1.3539
18-May-09 1.3503
19-May-09 1.3608
20-May-09 1.3765
21-May-09 1.3804
22-May-09 1.4005
25-May-09 ND
26-May-09 1.3992
27-May-09 1.3924
28-May-09 1.3948
29-May-09 1.4126
1-Jun-09 1.4192
2-Jun-09 1.4270
3-Jun-09 1.4194
4-Jun-09 1.4187
5-Jun-09 1.3990
8-Jun-09 1.3884
9-Jun-09 1.4014
10-Jun-09 1.3983
11-Jun-09 1.4093
12-Jun-09 1.4040
15-Jun-09 1.3784
16-Jun-09 1.3878
17-Jun-09 1.3850
18-Jun-09 1.3978
19-Jun-09 1.3998
22-Jun-09 1.3846
23-Jun-09 1.4035
24-Jun-09 1.4015
25-Jun-09 1.3953
26-Jun-09 1.4056
29-Jun-09 1.4058
30-Jun-09 1.4020
1-Jul-09 1.4186
2-Jul-09 1.4018
3-Jul-09 1.3991
6-Jul-09 1.3938
7-Jul-09 1.3965
8-Jul-09 1.3852
9-Jul-09 1.4026
10-Jul-09 1.3926
13-Jul-09 1.3973
14-Jul-09 1.3971
15-Jul-09 1.4116
16-Jul-09 1.4115
17-Jul-09 1.4120
20-Jul-09 1.4211
21-Jul-09 1.4196
22-Jul-09 1.4220
23-Jul-09 1.4266
24-Jul-09 1.4213
27-Jul-09 1.4212
28-Jul-09 1.4215
29-Jul-09 1.4033
30-Jul-09 1.4066
31-Jul-09 1.4279
3-Aug-09 1.4416
4-Aug-09 1.4400
5-Aug-09 1.4391
6-Aug-09 1.4357
7-Aug-09 1.4180
10-Aug-09 1.4143
11-Aug-09 1.4141
12-Aug-09 1.4215
13-Aug-09 1.4283
14-Aug-09 1.4216
17-Aug-09 1.4088
18-Aug-09 1.4075
19-Aug-09 1.4262
20-Aug-09 1.4235
21-Aug-09 1.4305
24-Aug-09 1.4320
25-Aug-09 1.4350
26-Aug-09 1.4230
27-Aug-09 1.4272
28-Aug-09 1.4358
31-Aug-09 1.4354
1-Sep-09 1.4235
2-Sep-09 1.4246
3-Sep-09 1.4278
4-Sep-09 1.4278
7-Sep-09 ND
8-Sep-09 1.4497
9-Sep-09 1.4573
10-Sep-09 1.4568
11-Sep-09 1.4586
14-Sep-09 1.4613
15-Sep-09 1.4617
16-Sep-09 1.4698
17-Sep-09 1.4735
18-Sep-09 1.4704
21-Sep-09 1.4692
22-Sep-09 1.4795
23-Sep-09 1.4752
24-Sep-09 1.4696
25-Sep-09 1.4682
28-Sep-09 1.4650
29-Sep-09 1.4553
30-Sep-09 1.4630
1-Oct-09 1.4532
2-Oct-09 1.4590
5-Oct-09 1.4647
6-Oct-09 1.4744
7-Oct-09 1.4675
8-Oct-09 1.4777
9-Oct-09 1.4715
12-Oct-09 ND
13-Oct-09 1.4839
14-Oct-09 1.4899
15-Oct-09 1.4945
16-Oct-09 1.4889
19-Oct-09 1.4947
20-Oct-09 1.4905
21-Oct-09 1.5009
22-Oct-09 1.5003
23-Oct-09 1.5029
26-Oct-09 1.4941
27-Oct-09 1.4821
28-Oct-09 1.4763
29-Oct-09 1.4819
30-Oct-09 1.4755
2-Nov-09 1.4828
3-Nov-09 1.4658
4-Nov-09 1.4836
5-Nov-09 1.4857
6-Nov-09 1.4835
9-Nov-09 1.4999
10-Nov-09 1.4960
11-Nov-09 ND
12-Nov-09 1.4865
13-Nov-09 1.4886
16-Nov-09 1.4977
17-Nov-09 1.4830
18-Nov-09 1.4990
19-Nov-09 1.4905
20-Nov-09 1.4870
23-Nov-09 1.4968
24-Nov-09 1.4937
25-Nov-09 1.5085
26-Nov-09 ND
27-Nov-09 1.4963
30-Nov-09 1.4994
1-Dec-09 1.5100
2-Dec-09 1.5059
3-Dec-09 1.5081
4-Dec-09 1.4885
7-Dec-09 1.4820
8-Dec-09 1.4741
9-Dec-09 1.4725
10-Dec-09 1.4716
11-Dec-09 1.4601
14-Dec-09 1.4645
15-Dec-09 1.4514
16-Dec-09 1.4577
17-Dec-09 1.4317
18-Dec-09 1.4281
21-Dec-09 1.4319
22-Dec-09 1.4243
23-Dec-09 1.4341
24-Dec-09 1.4367
25-Dec-09 ND
28-Dec-09 1.4392
29-Dec-09 1.4356
30-Dec-09 1.4316
31-Dec-09 1.4332
1-Jan-10 ND
4-Jan-10 1.4419
5-Jan-10 1.4402
6-Jan-10 1.4404
7-Jan-10 1.4314
8-Jan-10 1.4357
11-Jan-10 1.4536
12-Jan-10 1.4523
13-Jan-10 1.4492
14-Jan-10 1.4478
15-Jan-10 1.4376
18-Jan-10 ND
19-Jan-10 1.4269
20-Jan-10 1.4094
21-Jan-10 1.4106
22-Jan-10 1.4154
25-Jan-10 1.4146
26-Jan-10 1.4063
27-Jan-10 1.4053
28-Jan-10 1.3993
29-Jan-10 1.3870
1-Feb-10 1.3904
2-Feb-10 1.3955
3-Feb-10 1.3907
4-Feb-10 1.3759
5-Feb-10 1.3608
8-Feb-10 1.3699
9-Feb-10 1.3795
10-Feb-10 1.3722
11-Feb-10 1.3640
12-Feb-10 1.3625
15-Feb-10 ND
16-Feb-10 1.3742
17-Feb-10 1.3623
18-Feb-10 1.3563
19-Feb-10 1.3538
22-Feb-10 1.3590
23-Feb-10 1.3537
24-Feb-10 1.3576
25-Feb-10 1.3476
26-Feb-10 1.3660
1-Mar-10 1.3516
2-Mar-10 1.3564
3-Mar-10 1.3731
4-Mar-10 1.3571
5-Mar-10 1.3608
8-Mar-10 1.3613
9-Mar-10 1.3586
10-Mar-10 1.3658
11-Mar-10 1.3674
12-Mar-10 1.3753
15-Mar-10 1.3652
16-Mar-10 1.3758
17-Mar-10 1.3739
18-Mar-10 1.3603
19-Mar-10 1.3530
22-Mar-10 1.3531
23-Mar-10 1.3535
24-Mar-10 1.3347
25-Mar-10 1.3344
26-Mar-10 1.3398
29-Mar-10 1.3465
30-Mar-10 1.3409
31-Mar-10 1.3526
1-Apr-10 1.3569
2-Apr-10 1.3487
5-Apr-10 1.3486
6-Apr-10 1.3378
7-Apr-10 1.3364
8-Apr-10 1.3360
9-Apr-10 1.3468
12-Apr-10 1.3587
13-Apr-10 1.3592
14-Apr-10 1.3666
15-Apr-10 1.3540
16-Apr-10 1.3487
19-Apr-10 1.3458
20-Apr-10 1.3446
21-Apr-10 1.3383
22-Apr-10 1.3298
23-Apr-10 1.3360
26-Apr-10 1.3336
27-Apr-10 1.3230
28-Apr-10 1.3130
29-Apr-10 1.3243
30-Apr-10 1.3302
3-May-10 1.3183
4-May-10 1.3037
5-May-10 1.2890
6-May-10 1.2689
7-May-10 1.2721
10-May-10 1.2861
11-May-10 1.2715
12-May-10 1.2642
13-May-10 1.2568
14-May-10 1.2390
17-May-10 1.2299
18-May-10 1.2358
19-May-10 1.2317
20-May-10 1.2370
21-May-10 1.2575
24-May-10 1.2406
25-May-10 1.2279
26-May-10 1.2224
27-May-10 1.2370
28-May-10 1.2369
31-May-10 ND
1-Jun-10 1.2266
2-Jun-10 1.2206
3-Jun-10 1.2193
4-Jun-10 1.1998
7-Jun-10 1.1959
8-Jun-10 1.1995
9-Jun-10 1.2045
10-Jun-10 1.2111
11-Jun-10 1.2077
14-Jun-10 1.2277
15-Jun-10 1.2327
16-Jun-10 1.2323
17-Jun-10 1.2365
18-Jun-10 1.2360
21-Jun-10 1.2385
22-Jun-10 1.2303
23-Jun-10 1.2310
24-Jun-10 1.2288
25-Jun-10 1.2332
28-Jun-10 1.2316
29-Jun-10 1.2187
30-Jun-10 1.2291
1-Jul-10 1.2464
2-Jul-10 1.2577
5-Jul-10 ND
6-Jul-10 1.2646
7-Jul-10 1.2594
8-Jul-10 1.2683
9-Jul-10 1.2639
12-Jul-10 1.2573
13-Jul-10 1.2719
14-Jul-10 1.2755
15-Jul-10 1.2893
16-Jul-10 1.2919
19-Jul-10 1.2963
20-Jul-10 1.2905
21-Jul-10 1.2818
22-Jul-10 1.2903
23-Jul-10 1.2874
26-Jul-10 1.2983
27-Jul-10 1.2983
28-Jul-10 1.2998
29-Jul-10 1.3064
30-Jul-10 1.3069
2-Aug-10 1.3174
3-Aug-10 1.3239
4-Aug-10 1.3158
5-Aug-10 1.3157
6-Aug-10 1.3282
9-Aug-10 1.3241
10-Aug-10 1.3095
11-Aug-10 1.2899
12-Aug-10 1.2866
13-Aug-10 1.2767
16-Aug-10 1.2838
17-Aug-10 1.2890
18-Aug-10 1.2872
19-Aug-10 1.2837
20-Aug-10 1.2687
23-Aug-10 1.2663
24-Aug-10 1.2675
25-Aug-10 1.2652
26-Aug-10 1.2717
27-Aug-10 1.2765
30-Aug-10 1.2686
31-Aug-10 1.2704
1-Sep-10 1.2813
2-Sep-10 1.2824
3-Sep-10 1.2885
6-Sep-10 ND
7-Sep-10 1.2723
8-Sep-10 1.2727
9-Sep-10 1.2708
10-Sep-10 1.2731
13-Sep-10 1.2890
14-Sep-10 1.3014
15-Sep-10 1.3008
16-Sep-10 1.3079
17-Sep-10 1.3046
20-Sep-10 1.3074
21-Sep-10 1.3136
22-Sep-10 1.3385
23-Sep-10 1.3344
24-Sep-10 1.3476
27-Sep-10 1.3475
28-Sep-10 1.3583
29-Sep-10 1.3638
30-Sep-10 1.3601
1-Oct-10 1.3754
4-Oct-10 1.3688
5-Oct-10 1.3834
6-Oct-10 1.3924
7-Oct-10 1.3921
8-Oct-10 1.3923
11-Oct-10 ND
12-Oct-10 1.3846
13-Oct-10 1.3964
14-Oct-10 1.4066
15-Oct-10 1.3998
18-Oct-10 1.3978
19-Oct-10 1.3827
20-Oct-10 1.3949
21-Oct-10 1.3973
22-Oct-10 1.3904
25-Oct-10 1.3986
26-Oct-10 1.3873
27-Oct-10 1.3788
28-Oct-10 1.3929
29-Oct-10 1.3894
1-Nov-10 1.3888
2-Nov-10 1.4026
3-Nov-10 1.4014
4-Nov-10 1.4224
5-Nov-10 1.4033
8-Nov-10 1.3927
9-Nov-10 1.3865
10-Nov-10 1.3728
11-Nov-10 ND
12-Nov-10 1.3700
15-Nov-10 1.3615
16-Nov-10 1.3517
17-Nov-10 1.3555
18-Nov-10 1.3618
19-Nov-10 1.3654
22-Nov-10 1.3612
23-Nov-10 1.3388
24-Nov-10 1.3350
25-Nov-10 ND
26-Nov-10 1.3243
29-Nov-10 1.3092
30-Nov-10 1.3036
1-Dec-10 1.3149
2-Dec-10 1.3228
3-Dec-10 1.3367
6-Dec-10 1.3275
7-Dec-10 1.3323
8-Dec-10 1.3242
9-Dec-10 1.3206
10-Dec-10 1.3242
13-Dec-10 1.3389
14-Dec-10 1.3395
15-Dec-10 1.3306
16-Dec-10 1.3206
17-Dec-10 1.3155
20-Dec-10 1.3124
21-Dec-10 1.3131
22-Dec-10 1.3089
23-Dec-10 1.3101
24-Dec-10 ND
27-Dec-10 1.3146
28-Dec-10 1.3122
29-Dec-10 1.3183
30-Dec-10 1.3269
31-Dec-10 ND
3-Jan-11 1.3371
4-Jan-11 1.3306
5-Jan-11 1.3171
6-Jan-11 1.3027
7-Jan-11 1.2944
10-Jan-11 1.2945
11-Jan-11 1.2978
12-Jan-11 1.3066
13-Jan-11 1.3364
14-Jan-11 1.3328
17-Jan-11 ND
18-Jan-11 1.3399
19-Jan-11 1.3495
20-Jan-11 1.3443
21-Jan-11 1.3581
24-Jan-11 1.3653
25-Jan-11 1.3644
26-Jan-11 1.3688
27-Jan-11 1.3688
28-Jan-11 1.3607
31-Jan-11 1.3715
1-Feb-11 1.3793
2-Feb-11 1.3779
3-Feb-11 1.3654
4-Feb-11 1.3584
7-Feb-11 1.3557
8-Feb-11 1.3687
9-Feb-11 1.3688
10-Feb-11 1.3637
11-Feb-11 1.3520
14-Feb-11 1.3474
15-Feb-11 1.3494
16-Feb-11 1.3547
17-Feb-11 1.3612
18-Feb-11 1.3673
21-Feb-11 ND
22-Feb-11 1.3661
23-Feb-11 1.3758
24-Feb-11 1.3794
25-Feb-11 1.3757
28-Feb-11 1.3793
1-Mar-11 1.3813
2-Mar-11 1.3869
3-Mar-11 1.3947
4-Mar-11 1.3983
7-Mar-11 1.3976
8-Mar-11 1.3912
9-Mar-11 1.3906
10-Mar-11 1.3823
11-Mar-11 1.3864
14-Mar-11 1.3975
15-Mar-11 1.3968
16-Mar-11 1.3922
17-Mar-11 1.4021
18-Mar-11 1.4141
21-Mar-11 1.4184
22-Mar-11 1.4212
23-Mar-11 1.4124
24-Mar-11 1.4200
25-Mar-11 1.4144
28-Mar-11 1.4104
29-Mar-11 1.4090
30-Mar-11 1.4095
31-Mar-11 1.4183
1-Apr-11 1.4215
4-Apr-11 1.4221
5-Apr-11 1.4230
6-Apr-11 1.4333
7-Apr-11 1.4287
8-Apr-11 1.4437
11-Apr-11 1.4454
12-Apr-11 1.4455
13-Apr-11 1.4477
14-Apr-11 1.4464
15-Apr-11 1.4443
18-Apr-11 1.4211
19-Apr-11 1.4319
20-Apr-11 1.4513
21-Apr-11 1.4585
22-Apr-11 1.4545
25-Apr-11 1.4576
26-Apr-11 1.4625
27-Apr-11 1.4659
28-Apr-11 1.4785
29-Apr-11 1.4821
2-May-11 1.4870
3-May-11 1.4875
4-May-11 1.4859
5-May-11 1.4583
6-May-11 1.4495
9-May-11 1.4301
10-May-11 1.4358
11-May-11 1.4269
12-May-11 1.4229
13-May-11 1.4141
16-May-11 1.4219
17-May-11 1.4155
18-May-11 1.4270
19-May-11 1.4254
20-May-11 1.4172
23-May-11 1.4015
24-May-11 1.4107
25-May-11 1.4102
26-May-11 1.4088
27-May-11 1.4287
30-May-11 ND
31-May-11 1.4376
1-Jun-11 1.4431
2-Jun-11 1.4426
3-Jun-11 1.4604
6-Jun-11 1.4620
7-Jun-11 1.4675
8-Jun-11 1.4587
9-Jun-11 1.4534
10-Jun-11 1.4365
13-Jun-11 1.4368
14-Jun-11 1.4473
15-Jun-11 1.4221
16-Jun-11 1.4155
17-Jun-11 1.4326
20-Jun-11 1.4320
21-Jun-11 1.4399
22-Jun-11 1.4403
23-Jun-11 1.4166
24-Jun-11 1.4189
27-Jun-11 1.4282
28-Jun-11 1.4368
29-Jun-11 1.4428
30-Jun-11 1.4523
1-Jul-11 1.4508
4-Jul-11 ND
5-Jul-11 1.4470
6-Jul-11 1.4329
7-Jul-11 1.4349
8-Jul-11 1.4251
11-Jul-11 1.4034
12-Jul-11 1.4014
13-Jul-11 1.4167
14-Jul-11 1.4182
15-Jul-11 1.4156
18-Jul-11 1.4042
19-Jul-11 1.4156
20-Jul-11 1.4188
21-Jul-11 1.4372
22-Jul-11 1.4366
25-Jul-11 1.4357
26-Jul-11 1.4495
27-Jul-11 1.4373
28-Jul-11 1.4303
29-Jul-11 1.4388
1-Aug-11 1.4202
2-Aug-11 1.4232
3-Aug-11 1.4320
4-Aug-11 1.4158
5-Aug-11 1.4158
8-Aug-11 1.4241
9-Aug-11 1.4242
10-Aug-11 1.4193
11-Aug-11 1.4230
12-Aug-11 1.4239
15-Aug-11 1.4452
16-Aug-11 1.4421
17-Aug-11 1.4436
18-Aug-11 1.4320
19-Aug-11 1.4408
22-Aug-11 1.4384
23-Aug-11 1.4431
24-Aug-11 1.4402
25-Aug-11 1.4380
26-Aug-11 1.4463
29-Aug-11 1.4510
30-Aug-11 1.4435
31-Aug-11 1.4406
1-Sep-11 1.4283
2-Sep-11 1.4203
5-Sep-11 ND
6-Sep-11 1.3999
7-Sep-11 1.4058
8-Sep-11 1.3947
9-Sep-11 1.3666
12-Sep-11 1.3635
13-Sep-11 1.3680
14-Sep-11 1.3710
15-Sep-11 1.3858
16-Sep-11 1.3783
19-Sep-11 1.3636
20-Sep-11 1.3697
21-Sep-11 1.3724
22-Sep-11 1.3446
23-Sep-11 1.3518
26-Sep-11 1.3516
27-Sep-11 1.3606
28-Sep-11 1.3628
29-Sep-11 1.3639
30-Sep-11 1.3449
3-Oct-11 1.3281
4-Oct-11 1.3294
5-Oct-11 1.3328
6-Oct-11 1.3408
7-Oct-11 1.3512
10-Oct-11 ND
11-Oct-11 1.3657
12-Oct-11 1.3805
13-Oct-11 1.3730
14-Oct-11 1.3861
17-Oct-11 1.3770
18-Oct-11 1.3719
19-Oct-11 1.3775
20-Oct-11 1.3672
21-Oct-11 1.3873
24-Oct-11 1.3932
25-Oct-11 1.3911
26-Oct-11 1.3838
27-Oct-11 1.4172
28-Oct-11 1.4164
31-Oct-11 1.3947
1-Nov-11 1.3676
2-Nov-11 1.3803
3-Nov-11 1.3744
4-Nov-11 1.3761
7-Nov-11 1.3744
8-Nov-11 1.3785
9-Nov-11 1.3596
10-Nov-11 1.3600
11-Nov-11 ND
14-Nov-11 1.3625
15-Nov-11 1.3524
16-Nov-11 1.3505
17-Nov-11 1.3522
18-Nov-11 1.3521
21-Nov-11 1.3525
22-Nov-11 1.3500
23-Nov-11 1.3347
24-Nov-11 ND
25-Nov-11 1.3244
28-Nov-11 1.3334
29-Nov-11 1.3343
30-Nov-11 1.3453
1-Dec-11 1.3487
2-Dec-11 1.3386
5-Dec-11 1.3463
6-Dec-11 1.3397
7-Dec-11 1.3386
8-Dec-11 1.3324
9-Dec-11 1.3368
12-Dec-11 1.3188
13-Dec-11 1.3094
14-Dec-11 1.2972
15-Dec-11 1.3013
16-Dec-11 1.3025
19-Dec-11 1.3017
20-Dec-11 1.3076
21-Dec-11 1.3040
22-Dec-11 1.3045
23-Dec-11 1.3040
26-Dec-11 ND
27-Dec-11 1.3074
28-Dec-11 1.2926
29-Dec-11 1.2952
30-Dec-11 1.2973
2-Jan-12 ND
3-Jan-12 1.3061
4-Jan-12 1.2930
5-Jan-12 1.2783
6-Jan-12 1.2723
9-Jan-12 1.2745
10-Jan-12 1.2782
11-Jan-12 1.2686
12-Jan-12 1.2818
13-Jan-12 1.2682
16-Jan-12 ND
17-Jan-12 1.2740
18-Jan-12 1.2825
19-Jan-12 1.2937
20-Jan-12 1.2948
23-Jan-12 1.3035
24-Jan-12 1.3004
25-Jan-12 1.2978
26-Jan-12 1.3152
27-Jan-12 1.3192
30-Jan-12 1.3123
31-Jan-12 1.3053
1-Feb-12 1.3179
2-Feb-12 1.3167
3-Feb-12 1.3106
6-Feb-12 1.3130
7-Feb-12 1.3244
8-Feb-12 1.3253
9-Feb-12 1.3297
10-Feb-12 1.3187
13-Feb-12 1.3211
14-Feb-12 1.3149
15-Feb-12 1.3087
16-Feb-12 1.3110
17-Feb-12 1.3149
20-Feb-12 ND
21-Feb-12 1.3255
22-Feb-12 1.3251
23-Feb-12 1.3308
24-Feb-12 1.3463
27-Feb-12 1.3410
28-Feb-12 1.3452
29-Feb-12 1.3359
1-Mar-12 1.3320
2-Mar-12 1.3202
5-Mar-12 1.3226
6-Mar-12 1.3114
7-Mar-12 1.3149
8-Mar-12 1.3256
9-Mar-12 1.3108
12-Mar-12 1.3141
13-Mar-12 1.3109
14-Mar-12 1.3025
15-Mar-12 1.3070
16-Mar-12 1.3171
19-Mar-12 1.3242
20-Mar-12 1.3222
21-Mar-12 1.3190
22-Mar-12 1.3194
23-Mar-12 1.3263
26-Mar-12 1.3328
27-Mar-12 1.3336
28-Mar-12 1.3300
29-Mar-12 1.3265
30-Mar-12 1.3334
2-Apr-12 1.3325
3-Apr-12 1.3337
4-Apr-12 1.3126
5-Apr-12 1.3064
6-Apr-12 1.3089
9-Apr-12 1.3087
10-Apr-12 1.3068
11-Apr-12 1.3104
12-Apr-12 1.3171
13-Apr-12 1.3082
16-Apr-12 1.3067
17-Apr-12 1.3123
18-Apr-12 1.3122
19-Apr-12 1.3132
20-Apr-12 1.3212
23-Apr-12 1.3129
24-Apr-12 1.3207
25-Apr-12 1.3210
26-Apr-12 1.3232
27-Apr-12 1.3248
30-Apr-12 1.3229
1-May-12 1.3226
2-May-12 1.3154
3-May-12 1.3147
4-May-12 1.3091
7-May-12 1.3052
8-May-12 1.3015
9-May-12 1.2954
10-May-12 1.2959
11-May-12 1.2937
14-May-12 1.2847
15-May-12 1.2769
16-May-12 1.2730
17-May-12 1.2709
18-May-12 1.2721
21-May-12 1.2769
22-May-12 1.2735
23-May-12 1.2569
24-May-12 1.2583
25-May-12 1.2518
28-May-12 ND
29-May-12 1.2488
30-May-12 1.2405
31-May-12 1.2364
1-Jun-12 1.2420
4-Jun-12 1.2495
5-Jun-12 1.2437
6-Jun-12 1.2535
7-Jun-12 1.2568
8-Jun-12 1.2482
11-Jun-12 1.2504
12-Jun-12 1.2477
13-Jun-12 1.2596
14-Jun-12 1.2608
15-Jun-12 1.2633
18-Jun-12 1.2578
19-Jun-12 1.2692
20-Jun-12 1.2703
21-Jun-12 1.2586
22-Jun-12 1.2545
25-Jun-12 1.2480
26-Jun-12 1.2471
27-Jun-12 1.2457
28-Jun-12 1.2433
29-Jun-12 1.2668
2-Jul-12 1.2584
3-Jul-12 1.2620
4-Jul-12 ND
5-Jul-12 1.2384
6-Jul-12 1.2283
9-Jul-12 1.2299
10-Jul-12 1.2255
11-Jul-12 1.2244
12-Jul-12 1.2199
13-Jul-12 1.2232
16-Jul-12 1.2267
17-Jul-12 1.2234
18-Jul-12 1.2261
19-Jul-12 1.2257
20-Jul-12 1.2176
23-Jul-12 1.2126
24-Jul-12 1.2062
25-Jul-12 1.2132
26-Jul-12 1.2280
27-Jul-12 1.2370
30-Jul-12 1.2250
31-Jul-12 1.2315
1-Aug-12 1.2299
2-Aug-12 1.2149
3-Aug-12 1.2390
6-Aug-12 1.2422
7-Aug-12 1.2422
8-Aug-12 1.2364
9-Aug-12 1.2278
10-Aug-12 1.2298
13-Aug-12 1.2339
14-Aug-12 1.2329
15-Aug-12 1.2288
16-Aug-12 1.2356
17-Aug-12 1.2315
20-Aug-12 1.2343
21-Aug-12 1.2472
22-Aug-12 1.2472
23-Aug-12 1.2583
24-Aug-12 1.2533
27-Aug-12 1.2514
28-Aug-12 1.2564
29-Aug-12 1.2538
30-Aug-12 1.2497
31-Aug-12 1.2578
3-Sep-12 ND
4-Sep-12 1.2566
5-Sep-12 1.2603
6-Sep-12 1.2626
7-Sep-12 1.2796
10-Sep-12 1.2795
11-Sep-12 1.2858
12-Sep-12 1.2894
13-Sep-12 1.2912
14-Sep-12 1.3142
17-Sep-12 1.3125
18-Sep-12 1.3051
19-Sep-12 1.3065
20-Sep-12 1.2948
21-Sep-12 1.2990
24-Sep-12 1.2909
25-Sep-12 1.2945
26-Sep-12 1.2852
27-Sep-12 1.2874
28-Sep-12 1.2856
1-Oct-12 1.2900
2-Oct-12 1.2951
3-Oct-12 1.2909
4-Oct-12 1.3001
5-Oct-12 1.3059
8-Oct-12 ND
9-Oct-12 1.2876
10-Oct-12 1.2888
11-Oct-12 1.2928
12-Oct-12 1.2946
15-Oct-12 1.2950
16-Oct-12 1.3036
17-Oct-12 1.3133
18-Oct-12 1.3106
19-Oct-12 1.3022
22-Oct-12 1.3063
23-Oct-12 1.2971
24-Oct-12 1.2946
25-Oct-12 1.2958
26-Oct-12 1.2938
29-Oct-12 1.2906
30-Oct-12 1.2979
31-Oct-12 1.2958
1-Nov-12 1.2937
2-Nov-12 1.2848
5-Nov-12 1.2790
6-Nov-12 1.2818
7-Nov-12 1.2759
8-Nov-12 1.2740
9-Nov-12 1.2715
12-Nov-12 ND
13-Nov-12 1.2716
14-Nov-12 1.2740
15-Nov-12 1.2783
16-Nov-12 1.2715
19-Nov-12 1.2806
20-Nov-12 1.2814
21-Nov-12 1.2816
22-Nov-12 ND
23-Nov-12 1.2959
26-Nov-12 1.2966
27-Nov-12 1.2940
28-Nov-12 1.2923
29-Nov-12 1.2953
30-Nov-12 1.3010
3-Dec-12 1.3066
4-Dec-12 1.3081
5-Dec-12 1.3077
6-Dec-12 1.2968
7-Dec-12 1.2942
10-Dec-12 1.2930
11-Dec-12 1.2992
12-Dec-12 1.3038
13-Dec-12 1.3077
14-Dec-12 1.3134
17-Dec-12 1.3169
18-Dec-12 1.3224
19-Dec-12 1.3260
20-Dec-12 1.3224
21-Dec-12 1.3166
24-Dec-12 1.3179
25-Dec-12 ND
26-Dec-12 1.3228
27-Dec-12 1.3228
28-Dec-12 1.3220
31-Dec-12 1.3186
1-Jan-13 ND
2-Jan-13 1.3195
3-Jan-13 1.3110
4-Jan-13 1.3047
7-Jan-13 1.3099
8-Jan-13 1.3068
9-Jan-13 1.3078
10-Jan-13 1.3220
11-Jan-13 1.3353
14-Jan-13 1.3369
15-Jan-13 1.3342
16-Jan-13 1.3305
17-Jan-13 1.3356
18-Jan-13 1.3303
21-Jan-13 ND
22-Jan-13 1.3304
23-Jan-13 1.3308
24-Jan-13 1.3378
25-Jan-13 1.3456
28-Jan-13 1.3459
29-Jan-13 1.3484
30-Jan-13 1.3564
31-Jan-13 1.3584
1-Feb-13 1.3692
4-Feb-13 1.3527
5-Feb-13 1.3569
6-Feb-13 1.3528
7-Feb-13 1.3382
8-Feb-13 1.3366
11-Feb-13 1.3414
12-Feb-13 1.3450
13-Feb-13 1.3448
14-Feb-13 1.3334
15-Feb-13 1.3362
18-Feb-13 ND
19-Feb-13 1.3387
20-Feb-13 1.3350
21-Feb-13 1.3204
22-Feb-13 1.3166
25-Feb-13 1.3172
26-Feb-13 1.3054
27-Feb-13 1.3104
28-Feb-13 1.3079
1-Mar-13 1.2988
4-Mar-13 1.2996
5-Mar-13 1.3019
6-Mar-13 1.2990
7-Mar-13 1.3098
8-Mar-13 1.2992
11-Mar-13 1.3014
12-Mar-13 1.3023
13-Mar-13 1.2949
14-Mar-13 1.2974
15-Mar-13 1.3076
18-Mar-13 1.2956
19-Mar-13 1.2888
20-Mar-13 1.2950
21-Mar-13 1.2928
22-Mar-13 1.2996
25-Mar-13 1.2881
26-Mar-13 1.2858
27-Mar-13 1.2782
28-Mar-13 1.2842
29-Mar-13 1.2816
1-Apr-13 1.2857
2-Apr-13 1.2836
3-Apr-13 1.2847
4-Apr-13 1.2854
5-Apr-13 1.3027
8-Apr-13 1.3008
9-Apr-13 1.3092
10-Apr-13 1.3060
11-Apr-13 1.3124
12-Apr-13 1.3094
15-Apr-13 1.3082
16-Apr-13 1.3141
17-Apr-13 1.3049
18-Apr-13 1.3072
19-Apr-13 1.3066
22-Apr-13 1.3050
23-Apr-13 1.3012
24-Apr-13 1.2997
25-Apr-13 1.3004
26-Apr-13 1.3024
29-Apr-13 1.3090
30-Apr-13 1.3168
1-May-13 1.3192
2-May-13 1.3066
3-May-13 1.3112
6-May-13 1.3067
7-May-13 1.3085
8-May-13 1.3177
9-May-13 1.3105
10-May-13 1.2955
13-May-13 1.2981
14-May-13 1.2969
15-May-13 1.2857
16-May-13 1.2898
17-May-13 1.2818
20-May-13 1.2865
21-May-13 1.2910
22-May-13 1.2864
23-May-13 1.2944
24-May-13 1.2920
27-May-13 ND
28-May-13 1.2870
29-May-13 1.2944
30-May-13 1.3042
31-May-13 1.2988
3-Jun-13 1.3098
4-Jun-13 1.3075
5-Jun-13 1.3088
6-Jun-13 1.3248
7-Jun-13 1.3242
10-Jun-13 1.3234
11-Jun-13 1.3278
12-Jun-13 1.3354
13-Jun-13 1.3314
14-Jun-13 1.3330
17-Jun-13 1.3341
18-Jun-13 1.3407
19-Jun-13 1.3404
20-Jun-13 1.3214
21-Jun-13 1.3113
24-Jun-13 1.3091
25-Jun-13 1.3080
26-Jun-13 1.3006
27-Jun-13 1.3016
28-Jun-13 1.3010
1-Jul-13 1.3060
2-Jul-13 1.3017
3-Jul-13 1.3005
4-Jul-13 ND
5-Jul-13 1.2831
8-Jul-13 1.2863
9-Jul-13 1.2774
10-Jul-13 1.2846
11-Jul-13 1.3046
12-Jul-13 1.3048
15-Jul-13 1.3039
16-Jul-13 1.3144
17-Jul-13 1.3094
18-Jul-13 1.3078
19-Jul-13 1.3142
22-Jul-13 1.3193
23-Jul-13 1.3212
24-Jul-13 1.3228
25-Jul-13 1.3234
26-Jul-13 1.3269
29-Jul-13 1.3262
30-Jul-13 1.3266
31-Jul-13 1.3282
1-Aug-13 1.3217
2-Aug-13 1.3268
5-Aug-13 1.3257
6-Aug-13 1.3296
7-Aug-13 1.3329
8-Aug-13 1.3392
9-Aug-13 1.3338
12-Aug-13 1.3312
13-Aug-13 1.3247
14-Aug-13 1.3256
15-Aug-13 1.3263
16-Aug-13 1.3321
19-Aug-13 1.3348
20-Aug-13 1.3426
21-Aug-13 1.3368
22-Aug-13 1.3362
23-Aug-13 1.3392
26-Aug-13 1.3369
27-Aug-13 1.3387
28-Aug-13 1.3326
29-Aug-13 1.3228
30-Aug-13 1.3196
2-Sep-13 ND
3-Sep-13 1.3164
4-Sep-13 1.3212
5-Sep-13 1.3120
6-Sep-13 1.3166
9-Sep-13 1.3260
10-Sep-13 1.3260
11-Sep-13 1.3301
12-Sep-13 1.3315
13-Sep-13 1.3276
16-Sep-13 1.3350
17-Sep-13 1.3357
18-Sep-13 1.3351
19-Sep-13 1.3527
20-Sep-13 1.3522
23-Sep-13 1.3520
24-Sep-13 1.3490
25-Sep-13 1.3536
26-Sep-13 1.3484
27-Sep-13 1.3537
30-Sep-13 1.3535
1-Oct-13 1.3534
2-Oct-13 1.3592
3-Oct-13 1.3642
4-Oct-13 1.3582
7-Oct-13 1.3569
8-Oct-13 1.3582
9-Oct-13 1.3513
10-Oct-13 1.3535
11-Oct-13 1.3559
14-Oct-13 ND
15-Oct-13 1.3494
16-Oct-13 1.3490
17-Oct-13 1.3664
18-Oct-13 1.3693
21-Oct-13 1.3672
22-Oct-13 1.3778
23-Oct-13 1.3786
24-Oct-13 1.3810
25-Oct-13 1.3794
28-Oct-13 1.3786
29-Oct-13 1.3770
30-Oct-13 1.3771
31-Oct-13 1.3594
1-Nov-13 1.3488
4-Nov-13 1.3516
5-Nov-13 1.3470
6-Nov-13 1.3530
7-Nov-13 1.3390
8-Nov-13 1.3357
11-Nov-13 ND
12-Nov-13 1.3428
13-Nov-13 1.3456
14-Nov-13 1.3468
15-Nov-13 1.3480
18-Nov-13 1.3520
19-Nov-13 1.3529
20-Nov-13 1.3451
21-Nov-13 1.3470
22-Nov-13 1.3547
25-Nov-13 1.3502
26-Nov-13 1.3555
27-Nov-13 1.3563
28-Nov-13 ND
29-Nov-13 1.3606
2-Dec-13 1.3552
3-Dec-13 1.3604
4-Dec-13 1.3555
5-Dec-13 1.3664
6-Dec-13 1.3690
9-Dec-13 1.3726
10-Dec-13 1.3765
11-Dec-13 1.3798
12-Dec-13 1.3752
13-Dec-13 1.3724
16-Dec-13 1.3757
17-Dec-13 1.3748
18-Dec-13 1.3766
19-Dec-13 1.3666
20-Dec-13 1.3673
23-Dec-13 1.3701
24-Dec-13 1.3676
25-Dec-13 ND
26-Dec-13 1.3690
27-Dec-13 1.3766
30-Dec-13 1.3816
31-Dec-13 1.3779
1-Jan-14 ND
2-Jan-14 1.3670
3-Jan-14 1.3606
6-Jan-14 1.3636
7-Jan-14 1.3618
8-Jan-14 1.3586
9-Jan-14 1.3591
10-Jan-14 1.3664
13-Jan-14 1.3647
14-Jan-14 1.3682
15-Jan-14 1.3604
16-Jan-14 1.3600
17-Jan-14 1.3554
20-Jan-14 ND
21-Jan-14 1.3560
22-Jan-14 1.3546
23-Jan-14 1.3680
24-Jan-14 1.3680
27-Jan-14 1.3679
28-Jan-14 1.3662
29-Jan-14 1.3663
30-Jan-14 1.3549
31-Jan-14 1.3500
3-Feb-14 1.3523
4-Feb-14 1.3507
5-Feb-14 1.3519
6-Feb-14 1.3604
7-Feb-14 1.3614
10-Feb-14 1.3644
11-Feb-14 1.3654
12-Feb-14 1.3592
13-Feb-14 1.3669
14-Feb-14 1.3690
17-Feb-14 ND
18-Feb-14 1.3758
19-Feb-14 1.3762
20-Feb-14 1.3690
21-Feb-14 1.3722
24-Feb-14 1.3744
25-Feb-14 1.3749
26-Feb-14 1.3668
27-Feb-14 1.3724
28-Feb-14 1.3806
3-Mar-14 1.3763
4-Mar-14 1.3731
5-Mar-14 1.3734
6-Mar-14 1.3848
7-Mar-14 1.3868
10-Mar-14 1.3880
11-Mar-14 1.3867
12-Mar-14 1.3904
13-Mar-14 1.3927
14-Mar-14 1.3924
17-Mar-14 1.3927
18-Mar-14 1.3913
19-Mar-14 1.3910
20-Mar-14 1.3784
21-Mar-14 1.3783
24-Mar-14 1.3784
25-Mar-14 1.3777
26-Mar-14 1.3786
27-Mar-14 1.3752
28-Mar-14 1.3753
31-Mar-14 1.3777
1-Apr-14 1.3804
2-Apr-14 1.3761
3-Apr-14 1.3708
4-Apr-14 1.3704
7-Apr-14 1.3745
8-Apr-14 1.3802
9-Apr-14 1.3816
10-Apr-14 1.3892
11-Apr-14 1.3898
Last update: April 14, 2014