DDP
PrintForeign Exchange Rates - H.10
Country Data
Release Date: Monday, February 06, 2012
Historical Rates for the Hong Kong Dollar
(Rates in currency units per U.S. dollar except as noted by an asterisk)
| Date | Rate |
|---|---|
| 3-Jan-00 | 7.7765 |
| 4-Jan-00 | 7.7775 |
| 5-Jan-00 | 7.7780 |
| 6-Jan-00 | 7.7785 |
| 7-Jan-00 | 7.7783 |
| 10-Jan-00 | 7.7785 |
| 11-Jan-00 | 7.7785 |
| 12-Jan-00 | 7.7787 |
| 13-Jan-00 | 7.7788 |
| 14-Jan-00 | 7.7789 |
| 17-Jan-00 | ND |
| 18-Jan-00 | 7.7790 |
| 19-Jan-00 | 7.7798 |
| 20-Jan-00 | 7.7795 |
| 21-Jan-00 | 7.7792 |
| 24-Jan-00 | 7.7795 |
| 25-Jan-00 | 7.7800 |
| 26-Jan-00 | 7.7805 |
| 27-Jan-00 | 7.7805 |
| 28-Jan-00 | 7.7800 |
| 31-Jan-00 | 7.7810 |
| 1-Feb-00 | 7.7807 |
| 2-Feb-00 | 7.7805 |
| 3-Feb-00 | 7.7812 |
| 4-Feb-00 | 7.7810 |
| 7-Feb-00 | 7.7820 |
| 8-Feb-00 | 7.7809 |
| 9-Feb-00 | 7.7810 |
| 10-Feb-00 | 7.7820 |
| 11-Feb-00 | 7.7814 |
| 14-Feb-00 | 7.7800 |
| 15-Feb-00 | 7.7810 |
| 16-Feb-00 | 7.7814 |
| 17-Feb-00 | 7.7815 |
| 18-Feb-00 | 7.7808 |
| 21-Feb-00 | ND |
| 22-Feb-00 | 7.7825 |
| 23-Feb-00 | 7.7826 |
| 24-Feb-00 | 7.7830 |
| 25-Feb-00 | 7.7830 |
| 28-Feb-00 | 7.7830 |
| 29-Feb-00 | 7.7833 |
| 1-Mar-00 | 7.7824 |
| 2-Mar-00 | 7.7825 |
| 3-Mar-00 | 7.7833 |
| 6-Mar-00 | 7.7835 |
| 7-Mar-00 | 7.7840 |
| 8-Mar-00 | 7.7845 |
| 9-Mar-00 | 7.7842 |
| 10-Mar-00 | 7.7848 |
| 13-Mar-00 | 7.7842 |
| 14-Mar-00 | 7.7845 |
| 15-Mar-00 | 7.7847 |
| 16-Mar-00 | 7.7846 |
| 17-Mar-00 | 7.7849 |
| 20-Mar-00 | 7.7855 |
| 21-Mar-00 | 7.7855 |
| 22-Mar-00 | 7.7858 |
| 23-Mar-00 | 7.7858 |
| 24-Mar-00 | 7.7845 |
| 27-Mar-00 | 7.7855 |
| 28-Mar-00 | 7.7850 |
| 29-Mar-00 | 7.7865 |
| 30-Mar-00 | 7.7866 |
| 31-Mar-00 | 7.7867 |
| 3-Apr-00 | 7.7868 |
| 4-Apr-00 | 7.7863 |
| 5-Apr-00 | 7.7864 |
| 6-Apr-00 | 7.7870 |
| 7-Apr-00 | 7.7878 |
| 10-Apr-00 | 7.7875 |
| 11-Apr-00 | 7.7870 |
| 12-Apr-00 | 7.7878 |
| 13-Apr-00 | 7.7879 |
| 14-Apr-00 | 7.7880 |
| 17-Apr-00 | 7.7882 |
| 18-Apr-00 | 7.7885 |
| 19-Apr-00 | 7.7886 |
| 20-Apr-00 | 7.7888 |
| 21-Apr-00 | 7.7887 |
| 24-Apr-00 | 7.7890 |
| 25-Apr-00 | 7.7885 |
| 26-Apr-00 | 7.7890 |
| 27-Apr-00 | 7.7890 |
| 28-Apr-00 | 7.7890 |
| 1-May-00 | 7.7890 |
| 2-May-00 | 7.7895 |
| 3-May-00 | 7.7900 |
| 4-May-00 | 7.7900 |
| 5-May-00 | 7.7898 |
| 8-May-00 | 7.7893 |
| 9-May-00 | 7.7899 |
| 10-May-00 | 7.7898 |
| 11-May-00 | 7.7898 |
| 12-May-00 | 7.7900 |
| 15-May-00 | 7.7895 |
| 16-May-00 | 7.7902 |
| 17-May-00 | 7.7910 |
| 18-May-00 | 7.7915 |
| 19-May-00 | 7.7915 |
| 22-May-00 | 7.7918 |
| 23-May-00 | 7.7920 |
| 24-May-00 | 7.7919 |
| 25-May-00 | 7.7920 |
| 26-May-00 | 7.7922 |
| 29-May-00 | ND |
| 30-May-00 | 7.7925 |
| 31-May-00 | 7.7927 |
| 1-Jun-00 | 7.7920 |
| 2-Jun-00 | 7.7921 |
| 5-Jun-00 | 7.7940 |
| 6-Jun-00 | 7.7930 |
| 7-Jun-00 | 7.7930 |
| 8-Jun-00 | 7.7932 |
| 9-Jun-00 | 7.7936 |
| 12-Jun-00 | 7.7940 |
| 13-Jun-00 | 7.7936 |
| 14-Jun-00 | 7.7925 |
| 15-Jun-00 | 7.7940 |
| 16-Jun-00 | 7.7942 |
| 19-Jun-00 | 7.7936 |
| 20-Jun-00 | 7.7925 |
| 21-Jun-00 | 7.7930 |
| 22-Jun-00 | 7.7920 |
| 23-Jun-00 | 7.7910 |
| 26-Jun-00 | 7.7920 |
| 27-Jun-00 | 7.7950 |
| 28-Jun-00 | 7.7955 |
| 29-Jun-00 | 7.7953 |
| 30-Jun-00 | 7.7960 |
| 3-Jul-00 | 7.7960 |
| 4-Jul-00 | ND |
| 5-Jul-00 | 7.7962 |
| 6-Jul-00 | 7.7964 |
| 7-Jul-00 | 7.7968 |
| 10-Jul-00 | 7.7965 |
| 11-Jul-00 | 7.7961 |
| 12-Jul-00 | 7.7960 |
| 13-Jul-00 | 7.7960 |
| 14-Jul-00 | 7.7965 |
| 17-Jul-00 | 7.7973 |
| 18-Jul-00 | 7.7968 |
| 19-Jul-00 | 7.7970 |
| 20-Jul-00 | 7.7970 |
| 21-Jul-00 | 7.7965 |
| 24-Jul-00 | 7.7960 |
| 25-Jul-00 | 7.7971 |
| 26-Jul-00 | 7.7981 |
| 27-Jul-00 | 7.7975 |
| 28-Jul-00 | 7.7987 |
| 31-Jul-00 | 7.7988 |
| 1-Aug-00 | 7.7993 |
| 2-Aug-00 | 7.7990 |
| 3-Aug-00 | 7.7992 |
| 4-Aug-00 | 7.7989 |
| 7-Aug-00 | 7.7985 |
| 8-Aug-00 | 7.7985 |
| 9-Aug-00 | 7.7993 |
| 10-Aug-00 | 7.7995 |
| 11-Aug-00 | 7.7998 |
| 14-Aug-00 | 7.8003 |
| 15-Aug-00 | 7.7998 |
| 16-Aug-00 | 7.7998 |
| 17-Aug-00 | 7.7988 |
| 18-Aug-00 | 7.7990 |
| 21-Aug-00 | 7.7992 |
| 22-Aug-00 | 7.7992 |
| 23-Aug-00 | 7.8000 |
| 24-Aug-00 | 7.8000 |
| 25-Aug-00 | 7.8000 |
| 28-Aug-00 | 7.8000 |
| 29-Aug-00 | 7.8000 |
| 30-Aug-00 | 7.8008 |
| 31-Aug-00 | 7.7992 |
| 1-Sep-00 | 7.7995 |
| 4-Sep-00 | ND |
| 5-Sep-00 | 7.7989 |
| 6-Sep-00 | 7.7985 |
| 7-Sep-00 | 7.7995 |
| 8-Sep-00 | 7.7985 |
| 11-Sep-00 | 7.7987 |
| 12-Sep-00 | 7.7987 |
| 13-Sep-00 | 7.7985 |
| 14-Sep-00 | 7.7988 |
| 15-Sep-00 | 7.7973 |
| 18-Sep-00 | 7.7972 |
| 19-Sep-00 | 7.7986 |
| 20-Sep-00 | 7.7990 |
| 21-Sep-00 | 7.7993 |
| 22-Sep-00 | 7.7983 |
| 25-Sep-00 | 7.7986 |
| 26-Sep-00 | 7.7990 |
| 27-Sep-00 | 7.7983 |
| 28-Sep-00 | 7.7978 |
| 29-Sep-00 | 7.7971 |
| 2-Oct-00 | 7.7970 |
| 3-Oct-00 | 7.7942 |
| 4-Oct-00 | 7.7940 |
| 5-Oct-00 | 7.7963 |
| 6-Oct-00 | 7.7960 |
| 9-Oct-00 | ND |
| 10-Oct-00 | 7.7970 |
| 11-Oct-00 | 7.7985 |
| 12-Oct-00 | 7.7968 |
| 13-Oct-00 | 7.7975 |
| 16-Oct-00 | 7.7980 |
| 17-Oct-00 | 7.7975 |
| 18-Oct-00 | 7.7980 |
| 19-Oct-00 | 7.7970 |
| 20-Oct-00 | 7.7975 |
| 23-Oct-00 | 7.7987 |
| 24-Oct-00 | 7.7991 |
| 25-Oct-00 | 7.7990 |
| 26-Oct-00 | 7.8001 |
| 27-Oct-00 | 7.7995 |
| 30-Oct-00 | 7.7997 |
| 31-Oct-00 | 7.7995 |
| 1-Nov-00 | 7.7970 |
| 2-Nov-00 | 7.7951 |
| 3-Nov-00 | 7.7974 |
| 6-Nov-00 | 7.7982 |
| 7-Nov-00 | 7.7985 |
| 8-Nov-00 | 7.7990 |
| 9-Nov-00 | 7.7990 |
| 10-Nov-00 | 7.7992 |
| 13-Nov-00 | 7.7991 |
| 14-Nov-00 | 7.7995 |
| 15-Nov-00 | 7.7995 |
| 16-Nov-00 | 7.7990 |
| 17-Nov-00 | 7.7998 |
| 20-Nov-00 | 7.7999 |
| 21-Nov-00 | 7.7999 |
| 22-Nov-00 | 7.8000 |
| 23-Nov-00 | ND |
| 24-Nov-00 | 7.8000 |
| 27-Nov-00 | 7.8000 |
| 28-Nov-00 | 7.8005 |
| 29-Nov-00 | 7.7999 |
| 30-Nov-00 | 7.8000 |
| 1-Dec-00 | 7.8001 |
| 4-Dec-00 | 7.7995 |
| 5-Dec-00 | 7.8000 |
| 6-Dec-00 | 7.7974 |
| 7-Dec-00 | 7.7975 |
| 8-Dec-00 | 7.7963 |
| 11-Dec-00 | 7.7969 |
| 12-Dec-00 | 7.7974 |
| 13-Dec-00 | 7.8003 |
| 14-Dec-00 | 7.8003 |
| 15-Dec-00 | 7.8000 |
| 18-Dec-00 | 7.8000 |
| 19-Dec-00 | 7.7997 |
| 20-Dec-00 | 7.8002 |
| 21-Dec-00 | 7.7993 |
| 22-Dec-00 | 7.7999 |
| 25-Dec-00 | ND |
| 26-Dec-00 | 7.7993 |
| 27-Dec-00 | 7.7988 |
| 28-Dec-00 | 7.7990 |
| 29-Dec-00 | 7.7999 |
| 1-Jan-01 | ND |
| 2-Jan-01 | 7.8000 |
| 3-Jan-01 | 7.8000 |
| 4-Jan-01 | 7.7998 |
| 5-Jan-01 | 7.7993 |
| 8-Jan-01 | 7.7998 |
| 9-Jan-01 | 7.8000 |
| 10-Jan-01 | 7.8000 |
| 11-Jan-01 | 7.8000 |
| 12-Jan-01 | 7.8001 |
| 15-Jan-01 | ND |
| 16-Jan-01 | 7.7997 |
| 17-Jan-01 | 7.8000 |
| 18-Jan-01 | 7.7997 |
| 19-Jan-01 | 7.7997 |
| 22-Jan-01 | 7.7997 |
| 23-Jan-01 | 7.7996 |
| 24-Jan-01 | 7.8000 |
| 25-Jan-01 | 7.7997 |
| 26-Jan-01 | 7.7995 |
| 29-Jan-01 | 7.7999 |
| 30-Jan-01 | 7.7995 |
| 31-Jan-01 | 7.7995 |
| 1-Feb-01 | 7.7990 |
| 2-Feb-01 | 7.7993 |
| 5-Feb-01 | 7.7994 |
| 6-Feb-01 | 7.8000 |
| 7-Feb-01 | 7.8000 |
| 8-Feb-01 | 7.8000 |
| 9-Feb-01 | 7.7998 |
| 12-Feb-01 | 7.8000 |
| 13-Feb-01 | 7.8000 |
| 14-Feb-01 | 7.7999 |
| 15-Feb-01 | 7.8000 |
| 16-Feb-01 | 7.8000 |
| 19-Feb-01 | ND |
| 20-Feb-01 | 7.8000 |
| 21-Feb-01 | 7.8000 |
| 22-Feb-01 | 7.8000 |
| 23-Feb-01 | 7.7999 |
| 26-Feb-01 | 7.7999 |
| 27-Feb-01 | 7.8000 |
| 28-Feb-01 | 7.8000 |
| 1-Mar-01 | 7.8000 |
| 2-Mar-01 | 7.8000 |
| 5-Mar-01 | 7.8002 |
| 6-Mar-01 | 7.8002 |
| 7-Mar-01 | 7.8001 |
| 8-Mar-01 | 7.8000 |
| 9-Mar-01 | 7.7997 |
| 12-Mar-01 | 7.7999 |
| 13-Mar-01 | 7.7998 |
| 14-Mar-01 | 7.7999 |
| 15-Mar-01 | 7.8001 |
| 16-Mar-01 | 7.7997 |
| 19-Mar-01 | 7.7995 |
| 20-Mar-01 | 7.7996 |
| 21-Mar-01 | 7.7995 |
| 22-Mar-01 | 7.7994 |
| 23-Mar-01 | 7.7998 |
| 26-Mar-01 | 7.8000 |
| 27-Mar-01 | 7.8000 |
| 28-Mar-01 | 7.8003 |
| 29-Mar-01 | 7.7998 |
| 30-Mar-01 | 7.8003 |
| 2-Apr-01 | 7.7983 |
| 3-Apr-01 | 7.7990 |
| 4-Apr-01 | 7.7986 |
| 5-Apr-01 | 7.7990 |
| 6-Apr-01 | 7.7987 |
| 9-Apr-01 | 7.7990 |
| 10-Apr-01 | 7.8000 |
| 11-Apr-01 | 7.7990 |
| 12-Apr-01 | 7.7994 |
| 13-Apr-01 | 7.7994 |
| 16-Apr-01 | 7.7995 |
| 17-Apr-01 | 7.8000 |
| 18-Apr-01 | 7.8000 |
| 19-Apr-01 | 7.7995 |
| 20-Apr-01 | 7.7998 |
| 23-Apr-01 | 7.7991 |
| 24-Apr-01 | 7.7991 |
| 25-Apr-01 | 7.8000 |
| 26-Apr-01 | 7.7999 |
| 27-Apr-01 | 7.7993 |
| 30-Apr-01 | 7.7990 |
| 1-May-01 | 7.7993 |
| 2-May-01 | 7.7998 |
| 3-May-01 | 7.7991 |
| 4-May-01 | 7.7995 |
| 7-May-01 | 7.7995 |
| 8-May-01 | 7.7997 |
| 9-May-01 | 7.8000 |
| 10-May-01 | 7.8000 |
| 11-May-01 | 7.7999 |
| 14-May-01 | 7.8000 |
| 15-May-01 | 7.8000 |
| 16-May-01 | 7.8000 |
| 17-May-01 | 7.8000 |
| 18-May-01 | 7.8000 |
| 21-May-01 | 7.7998 |
| 22-May-01 | 7.8003 |
| 23-May-01 | 7.7999 |
| 24-May-01 | 7.8000 |
| 25-May-01 | 7.8002 |
| 28-May-01 | ND |
| 29-May-01 | 7.7999 |
| 30-May-01 | 7.8000 |
| 31-May-01 | 7.7998 |
| 1-Jun-01 | 7.8000 |
| 4-Jun-01 | 7.8000 |
| 5-Jun-01 | 7.7998 |
| 6-Jun-01 | 7.7998 |
| 7-Jun-01 | 7.8000 |
| 8-Jun-01 | 7.7994 |
| 11-Jun-01 | 7.7990 |
| 12-Jun-01 | 7.7991 |
| 13-Jun-01 | 7.7990 |
| 14-Jun-01 | 7.7992 |
| 15-Jun-01 | 7.7995 |
| 18-Jun-01 | 7.7998 |
| 19-Jun-01 | 7.7999 |
| 20-Jun-01 | 7.7998 |
| 21-Jun-01 | 7.7997 |
| 22-Jun-01 | 7.7998 |
| 25-Jun-01 | 7.7998 |
| 26-Jun-01 | 7.8000 |
| 27-Jun-01 | 7.7998 |
| 28-Jun-01 | 7.7998 |
| 29-Jun-01 | 7.8000 |
| 2-Jul-01 | 7.8000 |
| 3-Jul-01 | 7.8000 |
| 4-Jul-01 | ND |
| 5-Jul-01 | 7.8003 |
| 6-Jul-01 | 7.8000 |
| 9-Jul-01 | 7.8000 |
| 10-Jul-01 | 7.7999 |
| 11-Jul-01 | 7.8000 |
| 12-Jul-01 | 7.8000 |
| 13-Jul-01 | 7.7999 |
| 16-Jul-01 | 7.8000 |
| 17-Jul-01 | 7.8000 |
| 18-Jul-01 | 7.8000 |
| 19-Jul-01 | 7.7999 |
| 20-Jul-01 | 7.7998 |
| 23-Jul-01 | 7.7998 |
| 24-Jul-01 | 7.7998 |
| 25-Jul-01 | 7.7999 |
| 26-Jul-01 | 7.7998 |
| 27-Jul-01 | 7.7996 |
| 30-Jul-01 | 7.7998 |
| 31-Jul-01 | 7.7997 |
| 1-Aug-01 | 7.7998 |
| 2-Aug-01 | 7.7995 |
| 3-Aug-01 | 7.7992 |
| 6-Aug-01 | 7.7992 |
| 7-Aug-01 | 7.7995 |
| 8-Aug-01 | 7.7995 |
| 9-Aug-01 | 7.7997 |
| 10-Aug-01 | 7.7992 |
| 13-Aug-01 | 7.7996 |
| 14-Aug-01 | 7.7995 |
| 15-Aug-01 | 7.7997 |
| 16-Aug-01 | 7.7998 |
| 17-Aug-01 | 7.7997 |
| 20-Aug-01 | 7.7997 |
| 21-Aug-01 | 7.7999 |
| 22-Aug-01 | 7.7997 |
| 23-Aug-01 | 7.7998 |
| 24-Aug-01 | 7.7999 |
| 27-Aug-01 | 7.7999 |
| 28-Aug-01 | 7.8000 |
| 29-Aug-01 | 7.7999 |
| 30-Aug-01 | 7.7999 |
| 31-Aug-01 | 7.7998 |
| 3-Sep-01 | ND |
| 4-Sep-01 | 7.7998 |
| 5-Sep-01 | 7.7999 |
| 6-Sep-01 | 7.8000 |
| 7-Sep-01 | 7.8001 |
| 10-Sep-01 | 7.7998 |
| 11-Sep-01 | ND |
| 12-Sep-01 | 7.7984 |
| 13-Sep-01 | 7.7993 |
| 14-Sep-01 | 7.7996 |
| 17-Sep-01 | 7.7993 |
| 18-Sep-01 | 7.7994 |
| 19-Sep-01 | 7.7987 |
| 20-Sep-01 | 7.8000 |
| 21-Sep-01 | 7.8003 |
| 24-Sep-01 | 7.8001 |
| 25-Sep-01 | 7.8001 |
| 26-Sep-01 | 7.7999 |
| 27-Sep-01 | 7.7998 |
| 28-Sep-01 | 7.7996 |
| 1-Oct-01 | 7.7992 |
| 2-Oct-01 | 7.7993 |
| 3-Oct-01 | 7.7995 |
| 4-Oct-01 | 7.7998 |
| 5-Oct-01 | 7.7999 |
| 8-Oct-01 | ND |
| 9-Oct-01 | 7.7999 |
| 10-Oct-01 | 7.8000 |
| 11-Oct-01 | 7.7999 |
| 12-Oct-01 | 7.8000 |
| 15-Oct-01 | 7.8000 |
| 16-Oct-01 | 7.8001 |
| 17-Oct-01 | 7.8001 |
| 18-Oct-01 | 7.8002 |
| 19-Oct-01 | 7.7990 |
| 22-Oct-01 | 7.7990 |
| 23-Oct-01 | 7.8000 |
| 24-Oct-01 | 7.8000 |
| 25-Oct-01 | 7.8003 |
| 26-Oct-01 | 7.8003 |
| 29-Oct-01 | 7.8000 |
| 30-Oct-01 | 7.8001 |
| 31-Oct-01 | 7.8002 |
| 1-Nov-01 | 7.8003 |
| 2-Nov-01 | 7.8001 |
| 5-Nov-01 | 7.8001 |
| 6-Nov-01 | 7.8001 |
| 7-Nov-01 | 7.8000 |
| 8-Nov-01 | 7.8000 |
| 9-Nov-01 | 7.8000 |
| 12-Nov-01 | ND |
| 13-Nov-01 | 7.8001 |
| 14-Nov-01 | 7.8004 |
| 15-Nov-01 | 7.8000 |
| 16-Nov-01 | 7.7997 |
| 19-Nov-01 | 7.7993 |
| 20-Nov-01 | 7.7991 |
| 21-Nov-01 | 7.7990 |
| 22-Nov-01 | ND |
| 23-Nov-01 | 7.8000 |
| 26-Nov-01 | 7.7992 |
| 27-Nov-01 | 7.7992 |
| 28-Nov-01 | 7.7986 |
| 29-Nov-01 | 7.7985 |
| 30-Nov-01 | 7.7988 |
| 3-Dec-01 | 7.7990 |
| 4-Dec-01 | 7.7995 |
| 5-Dec-01 | 7.7998 |
| 6-Dec-01 | 7.7997 |
| 7-Dec-01 | 7.7992 |
| 10-Dec-01 | 7.7994 |
| 11-Dec-01 | 7.7996 |
| 12-Dec-01 | 7.7998 |
| 13-Dec-01 | 7.7999 |
| 14-Dec-01 | 7.7999 |
| 17-Dec-01 | 7.7997 |
| 18-Dec-01 | 7.7995 |
| 19-Dec-01 | 7.7988 |
| 20-Dec-01 | 7.7985 |
| 21-Dec-01 | 7.7970 |
| 24-Dec-01 | 7.7980 |
| 25-Dec-01 | ND |
| 26-Dec-01 | 7.7970 |
| 27-Dec-01 | 7.7975 |
| 28-Dec-01 | 7.7973 |
| 31-Dec-01 | 7.7980 |
| 1-Jan-02 | ND |
| 2-Jan-02 | 7.7980 |
| 3-Jan-02 | 7.7985 |
| 4-Jan-02 | 7.7985 |
| 7-Jan-02 | 7.7990 |
| 8-Jan-02 | 7.7991 |
| 9-Jan-02 | 7.7987 |
| 10-Jan-02 | 7.7985 |
| 11-Jan-02 | 7.7987 |
| 14-Jan-02 | 7.7988 |
| 15-Jan-02 | 7.7990 |
| 16-Jan-02 | 7.7990 |
| 17-Jan-02 | 7.7985 |
| 18-Jan-02 | 7.7991 |
| 21-Jan-02 | ND |
| 22-Jan-02 | 7.7995 |
| 23-Jan-02 | 7.7995 |
| 24-Jan-02 | 7.7995 |
| 25-Jan-02 | 7.8000 |
| 28-Jan-02 | 7.7970 |
| 29-Jan-02 | 7.7995 |
| 30-Jan-02 | 7.7998 |
| 31-Jan-02 | 7.7995 |
| 1-Feb-02 | 7.7998 |
| 4-Feb-02 | 7.7999 |
| 5-Feb-02 | 7.7998 |
| 6-Feb-02 | 7.7998 |
| 7-Feb-02 | 7.7996 |
| 8-Feb-02 | 7.7993 |
| 11-Feb-02 | 7.7997 |
| 12-Feb-02 | 7.7998 |
| 13-Feb-02 | 7.7997 |
| 14-Feb-02 | 7.7998 |
| 15-Feb-02 | 7.7995 |
| 18-Feb-02 | ND |
| 19-Feb-02 | 7.7994 |
| 20-Feb-02 | 7.7995 |
| 21-Feb-02 | 7.7994 |
| 22-Feb-02 | 7.7994 |
| 25-Feb-02 | 7.7995 |
| 26-Feb-02 | 7.7994 |
| 27-Feb-02 | 7.7991 |
| 28-Feb-02 | 7.7995 |
| 1-Mar-02 | 7.7998 |
| 4-Mar-02 | 7.7995 |
| 5-Mar-02 | 7.7997 |
| 6-Mar-02 | 7.7998 |
| 7-Mar-02 | 7.7997 |
| 8-Mar-02 | 7.8000 |
| 11-Mar-02 | 7.7995 |
| 12-Mar-02 | 7.7999 |
| 13-Mar-02 | 7.7999 |
| 14-Mar-02 | 7.7998 |
| 15-Mar-02 | 7.7996 |
| 18-Mar-02 | 7.7994 |
| 19-Mar-02 | 7.7994 |
| 20-Mar-02 | 7.7997 |
| 21-Mar-02 | 7.7998 |
| 22-Mar-02 | 7.7997 |
| 25-Mar-02 | 7.7998 |
| 26-Mar-02 | 7.7994 |
| 27-Mar-02 | 7.7993 |
| 28-Mar-02 | 7.7999 |
| 29-Mar-02 | 7.8000 |
| 1-Apr-02 | 7.7996 |
| 2-Apr-02 | 7.7996 |
| 3-Apr-02 | 7.7997 |
| 4-Apr-02 | 7.7996 |
| 5-Apr-02 | 7.7997 |
| 8-Apr-02 | 7.7998 |
| 9-Apr-02 | 7.7998 |
| 10-Apr-02 | 7.7997 |
| 11-Apr-02 | 7.7999 |
| 12-Apr-02 | 7.7997 |
| 15-Apr-02 | 7.8095 |
| 16-Apr-02 | 7.7995 |
| 17-Apr-02 | 7.8002 |
| 18-Apr-02 | 7.7995 |
| 19-Apr-02 | 7.7995 |
| 22-Apr-02 | 7.7995 |
| 23-Apr-02 | 7.7995 |
| 24-Apr-02 | 7.7993 |
| 25-Apr-02 | 7.7993 |
| 26-Apr-02 | 7.7994 |
| 29-Apr-02 | 7.7995 |
| 30-Apr-02 | 7.7992 |
| 1-May-02 | 7.7991 |
| 2-May-02 | 7.7992 |
| 3-May-02 | 7.7992 |
| 6-May-02 | 7.7993 |
| 7-May-02 | 7.7994 |
| 8-May-02 | 7.7990 |
| 9-May-02 | 7.7994 |
| 10-May-02 | 7.7994 |
| 13-May-02 | 7.7992 |
| 14-May-02 | 7.7993 |
| 15-May-02 | 7.7992 |
| 16-May-02 | 7.7990 |
| 17-May-02 | 7.7990 |
| 20-May-02 | 7.7990 |
| 21-May-02 | 7.7994 |
| 22-May-02 | 7.7997 |
| 23-May-02 | 7.8001 |
| 24-May-02 | 7.7999 |
| 27-May-02 | ND |
| 28-May-02 | 7.8000 |
| 29-May-02 | 7.7999 |
| 30-May-02 | 7.7999 |
| 31-May-02 | 7.8000 |
| 3-Jun-02 | 7.8000 |
| 4-Jun-02 | 7.8000 |
| 5-Jun-02 | 7.7998 |
| 6-Jun-02 | 7.8001 |
| 7-Jun-02 | 7.7998 |
| 10-Jun-02 | 7.8000 |
| 11-Jun-02 | 7.7999 |
| 12-Jun-02 | 7.7993 |
| 13-Jun-02 | 7.8000 |
| 14-Jun-02 | 7.8000 |
| 17-Jun-02 | 7.8000 |
| 18-Jun-02 | 7.8005 |
| 19-Jun-02 | 7.8000 |
| 20-Jun-02 | 7.8000 |
| 21-Jun-02 | 7.8000 |
| 24-Jun-02 | 7.8000 |
| 25-Jun-02 | 7.7999 |
| 26-Jun-02 | 7.8000 |
| 27-Jun-02 | 7.8000 |
| 28-Jun-02 | 7.8000 |
| 1-Jul-02 | 7.8005 |
| 2-Jul-02 | 7.8000 |
| 3-Jul-02 | 7.8000 |
| 4-Jul-02 | ND |
| 5-Jul-02 | 7.8000 |
| 8-Jul-02 | 7.8000 |
| 9-Jul-02 | 7.8000 |
| 10-Jul-02 | 7.8000 |
| 11-Jul-02 | 7.8000 |
| 12-Jul-02 | 7.8000 |
| 15-Jul-02 | 7.8000 |
| 16-Jul-02 | 7.8000 |
| 17-Jul-02 | 7.8000 |
| 18-Jul-02 | 7.8000 |
| 19-Jul-02 | 7.8000 |
| 22-Jul-02 | 7.8000 |
| 23-Jul-02 | 7.8000 |
| 24-Jul-02 | 7.8000 |
| 25-Jul-02 | 7.8000 |
| 26-Jul-02 | 7.8000 |
| 29-Jul-02 | 7.7999 |
| 30-Jul-02 | 7.8000 |
| 31-Jul-02 | 7.8000 |
| 1-Aug-02 | 7.8000 |
| 2-Aug-02 | 7.8000 |
| 5-Aug-02 | 7.8000 |
| 6-Aug-02 | 7.8000 |
| 7-Aug-02 | 7.8000 |
| 8-Aug-02 | 7.8000 |
| 9-Aug-02 | 7.8000 |
| 12-Aug-02 | 7.8000 |
| 13-Aug-02 | 7.8000 |
| 14-Aug-02 | 7.8000 |
| 15-Aug-02 | 7.8000 |
| 16-Aug-02 | 7.8000 |
| 19-Aug-02 | 7.8000 |
| 20-Aug-02 | 7.8000 |
| 21-Aug-02 | 7.8000 |
| 22-Aug-02 | 7.8000 |
| 23-Aug-02 | 7.8000 |
| 26-Aug-02 | 7.8000 |
| 27-Aug-02 | 7.8005 |
| 28-Aug-02 | 7.8001 |
| 29-Aug-02 | 7.8000 |
| 30-Aug-02 | 7.8000 |
| 2-Sep-02 | ND |
| 3-Sep-02 | 7.8000 |
| 4-Sep-02 | 7.8000 |
| 5-Sep-02 | 7.8000 |
| 6-Sep-02 | 7.8000 |
| 9-Sep-02 | 7.8000 |
| 10-Sep-02 | 7.8000 |
| 11-Sep-02 | 7.8000 |
| 12-Sep-02 | 7.7997 |
| 13-Sep-02 | 7.8000 |
| 16-Sep-02 | 7.7996 |
| 17-Sep-02 | 7.7996 |
| 18-Sep-02 | 7.7999 |
| 19-Sep-02 | 7.7998 |
| 20-Sep-02 | 7.8000 |
| 23-Sep-02 | 7.7999 |
| 24-Sep-02 | 7.7997 |
| 25-Sep-02 | 7.8000 |
| 26-Sep-02 | 7.7998 |
| 27-Sep-02 | 7.7997 |
| 30-Sep-02 | 7.7998 |
| 1-Oct-02 | 7.7995 |
| 2-Oct-02 | 7.7997 |
| 3-Oct-02 | 7.7999 |
| 4-Oct-02 | 7.7998 |
| 7-Oct-02 | 7.7998 |
| 8-Oct-02 | 7.8000 |
| 9-Oct-02 | 7.7998 |
| 10-Oct-02 | 7.7998 |
| 11-Oct-02 | 7.8000 |
| 14-Oct-02 | ND |
| 15-Oct-02 | 7.8000 |
| 16-Oct-02 | 7.7994 |
| 17-Oct-02 | 7.7993 |
| 18-Oct-02 | 7.7991 |
| 21-Oct-02 | 7.7990 |
| 22-Oct-02 | 7.7991 |
| 23-Oct-02 | 7.7992 |
| 24-Oct-02 | 7.7991 |
| 25-Oct-02 | 7.7992 |
| 28-Oct-02 | 7.7990 |
| 29-Oct-02 | 7.7997 |
| 30-Oct-02 | 7.7995 |
| 31-Oct-02 | 7.7995 |
| 1-Nov-02 | 7.7998 |
| 4-Nov-02 | 7.7993 |
| 5-Nov-02 | 7.7992 |
| 6-Nov-02 | 7.7993 |
| 7-Nov-02 | 7.7993 |
| 8-Nov-02 | 7.7995 |
| 11-Nov-02 | ND |
| 12-Nov-02 | 7.7997 |
| 13-Nov-02 | 7.7994 |
| 14-Nov-02 | 7.7997 |
| 15-Nov-02 | 7.7997 |
| 18-Nov-02 | 7.8000 |
| 19-Nov-02 | 7.7995 |
| 20-Nov-02 | 7.7996 |
| 21-Nov-02 | 7.7995 |
| 22-Nov-02 | 7.7990 |
| 25-Nov-02 | 7.7990 |
| 26-Nov-02 | 7.7987 |
| 27-Nov-02 | 7.7990 |
| 28-Nov-02 | ND |
| 29-Nov-02 | 7.7988 |
| 2-Dec-02 | 7.7988 |
| 3-Dec-02 | 7.7987 |
| 4-Dec-02 | 7.7990 |
| 5-Dec-02 | 7.7990 |
| 6-Dec-02 | 7.7985 |
| 9-Dec-02 | 7.7989 |
| 10-Dec-02 | 7.7990 |
| 11-Dec-02 | 7.7990 |
| 12-Dec-02 | 7.7990 |
| 13-Dec-02 | 7.7989 |
| 16-Dec-02 | 7.7990 |
| 17-Dec-02 | 7.7986 |
| 18-Dec-02 | 7.7980 |
| 19-Dec-02 | 7.7980 |
| 20-Dec-02 | 7.7985 |
| 23-Dec-02 | 7.7986 |
| 24-Dec-02 | 7.7990 |
| 25-Dec-02 | ND |
| 26-Dec-02 | 7.7989 |
| 27-Dec-02 | 7.7990 |
| 30-Dec-02 | 7.7992 |
| 31-Dec-02 | 7.7988 |
| 1-Jan-03 | ND |
| 2-Jan-03 | 7.7988 |
| 3-Jan-03 | 7.7990 |
| 6-Jan-03 | 7.7993 |
| 7-Jan-03 | 7.7999 |
| 8-Jan-03 | 7.7997 |
| 9-Jan-03 | 7.7993 |
| 10-Jan-03 | 7.7993 |
| 13-Jan-03 | 7.7990 |
| 14-Jan-03 | 7.7991 |
| 15-Jan-03 | 7.7990 |
| 16-Jan-03 | 7.7990 |
| 17-Jan-03 | 7.7992 |
| 20-Jan-03 | ND |
| 21-Jan-03 | 7.7995 |
| 22-Jan-03 | 7.7994 |
| 23-Jan-03 | 7.7994 |
| 24-Jan-03 | 7.7996 |
| 27-Jan-03 | 7.8000 |
| 28-Jan-03 | 7.7996 |
| 29-Jan-03 | 7.8000 |
| 30-Jan-03 | 7.8000 |
| 31-Jan-03 | 7.8001 |
| 3-Feb-03 | 7.8000 |
| 4-Feb-03 | 7.8000 |
| 5-Feb-03 | 7.7997 |
| 6-Feb-03 | 7.7998 |
| 7-Feb-03 | 7.7996 |
| 10-Feb-03 | 7.7998 |
| 11-Feb-03 | 7.7995 |
| 12-Feb-03 | 7.7997 |
| 13-Feb-03 | 7.8000 |
| 14-Feb-03 | 7.7995 |
| 17-Feb-03 | ND |
| 18-Feb-03 | 7.7998 |
| 19-Feb-03 | 7.7997 |
| 20-Feb-03 | 7.7995 |
| 21-Feb-03 | 7.7991 |
| 24-Feb-03 | 7.7992 |
| 25-Feb-03 | 7.7989 |
| 26-Feb-03 | 7.7990 |
| 27-Feb-03 | 7.7991 |
| 28-Feb-03 | 7.7991 |
| 3-Mar-03 | 7.7987 |
| 4-Mar-03 | 7.7992 |
| 5-Mar-03 | 7.7992 |
| 6-Mar-03 | 7.7990 |
| 7-Mar-03 | 7.7988 |
| 10-Mar-03 | 7.7991 |
| 11-Mar-03 | 7.7991 |
| 12-Mar-03 | 7.7991 |
| 13-Mar-03 | 7.7990 |
| 14-Mar-03 | 7.7992 |
| 17-Mar-03 | 7.7993 |
| 18-Mar-03 | 7.7989 |
| 19-Mar-03 | 7.7992 |
| 20-Mar-03 | 7.7990 |
| 21-Mar-03 | 7.7990 |
| 24-Mar-03 | 7.7990 |
| 25-Mar-03 | 7.7992 |
| 26-Mar-03 | 7.7992 |
| 27-Mar-03 | 7.7993 |
| 28-Mar-03 | 7.7993 |
| 31-Mar-03 | 7.7995 |
| 1-Apr-03 | 7.7995 |
| 2-Apr-03 | 7.7993 |
| 3-Apr-03 | 7.7995 |
| 4-Apr-03 | 7.7996 |
| 7-Apr-03 | 7.7997 |
| 8-Apr-03 | 7.7996 |
| 9-Apr-03 | 7.7997 |
| 10-Apr-03 | 7.7997 |
| 11-Apr-03 | 7.7996 |
| 14-Apr-03 | 7.7997 |
| 15-Apr-03 | 7.7996 |
| 16-Apr-03 | 7.7997 |
| 17-Apr-03 | 7.7997 |
| 18-Apr-03 | 7.7997 |
| 21-Apr-03 | 7.7997 |
| 22-Apr-03 | 7.7997 |
| 23-Apr-03 | 7.7997 |
| 24-Apr-03 | 7.7998 |
| 25-Apr-03 | 7.7998 |
| 28-Apr-03 | 7.7993 |
| 29-Apr-03 | 7.7994 |
| 30-Apr-03 | 7.7991 |
| 1-May-03 | 7.7993 |
| 2-May-03 | 7.7993 |
| 5-May-03 | 7.7993 |
| 6-May-03 | 7.7991 |
| 7-May-03 | 7.7992 |
| 8-May-03 | 7.7990 |
| 9-May-03 | 7.7991 |
| 12-May-03 | 7.7993 |
| 13-May-03 | 7.7993 |
| 14-May-03 | 7.7988 |
| 15-May-03 | 7.7995 |
| 16-May-03 | 7.7994 |
| 19-May-03 | 7.7990 |
| 20-May-03 | 7.7991 |
| 21-May-03 | 7.7992 |
| 22-May-03 | 7.7991 |
| 23-May-03 | 7.7990 |
| 26-May-03 | ND |
| 27-May-03 | 7.7988 |
| 28-May-03 | 7.7987 |
| 29-May-03 | 7.7985 |
| 30-May-03 | 7.7987 |
| 2-Jun-03 | 7.7990 |
| 3-Jun-03 | 7.7987 |
| 4-Jun-03 | 7.7988 |
| 5-Jun-03 | 7.7990 |
| 6-Jun-03 | 7.7987 |
| 9-Jun-03 | 7.7983 |
| 10-Jun-03 | 7.7988 |
| 11-Jun-03 | 7.7988 |
| 12-Jun-03 | 7.7993 |
| 13-Jun-03 | 7.7990 |
| 16-Jun-03 | 7.7991 |
| 17-Jun-03 | 7.7990 |
| 18-Jun-03 | 7.7989 |
| 19-Jun-03 | 7.7993 |
| 20-Jun-03 | 7.7992 |
| 23-Jun-03 | 7.7988 |
| 24-Jun-03 | 7.7988 |
| 25-Jun-03 | 7.7984 |
| 26-Jun-03 | 7.7986 |
| 27-Jun-03 | 7.7980 |
| 30-Jun-03 | 7.7984 |
| 1-Jul-03 | 7.7984 |
| 2-Jul-03 | 7.7984 |
| 3-Jul-03 | 7.7983 |
| 4-Jul-03 | ND |
| 7-Jul-03 | 7.7983 |
| 8-Jul-03 | 7.7989 |
| 9-Jul-03 | 7.7988 |
| 10-Jul-03 | 7.7992 |
| 11-Jul-03 | 7.7993 |
| 14-Jul-03 | 7.7998 |
| 15-Jul-03 | 7.7995 |
| 16-Jul-03 | 7.7998 |
| 17-Jul-03 | 7.7997 |
| 18-Jul-03 | 7.7995 |
| 21-Jul-03 | 7.7995 |
| 22-Jul-03 | 7.7993 |
| 23-Jul-03 | 7.7994 |
| 24-Jul-03 | 7.7994 |
| 25-Jul-03 | 7.7997 |
| 28-Jul-03 | 7.7993 |
| 29-Jul-03 | 7.7995 |
| 30-Jul-03 | 7.7992 |
| 31-Jul-03 | 7.7990 |
| 1-Aug-03 | 7.7993 |
| 4-Aug-03 | 7.7992 |
| 5-Aug-03 | 7.7995 |
| 6-Aug-03 | 7.7996 |
| 7-Aug-03 | 7.7998 |
| 8-Aug-03 | 7.7998 |
| 11-Aug-03 | 7.7995 |
| 12-Aug-03 | 7.7995 |
| 13-Aug-03 | 7.7995 |
| 14-Aug-03 | 7.7994 |
| 15-Aug-03 | 7.7993 |
| 18-Aug-03 | 7.7995 |
| 19-Aug-03 | 7.7989 |
| 20-Aug-03 | 7.7987 |
| 21-Aug-03 | 7.7988 |
| 22-Aug-03 | 7.7987 |
| 25-Aug-03 | 7.7990 |
| 26-Aug-03 | 7.7994 |
| 27-Aug-03 | 7.7993 |
| 28-Aug-03 | 7.7995 |
| 29-Aug-03 | 7.7995 |
| 1-Sep-03 | ND |
| 2-Sep-03 | 7.7995 |
| 3-Sep-03 | 7.7995 |
| 4-Sep-03 | 7.7994 |
| 5-Sep-03 | 7.7995 |
| 8-Sep-03 | 7.7999 |
| 9-Sep-03 | 7.7995 |
| 10-Sep-03 | 7.7994 |
| 11-Sep-03 | 7.7995 |
| 12-Sep-03 | 7.7993 |
| 15-Sep-03 | 7.7993 |
| 16-Sep-03 | 7.7996 |
| 17-Sep-03 | 7.7994 |
| 18-Sep-03 | 7.7994 |
| 19-Sep-03 | 7.7988 |
| 22-Sep-03 | 7.7795 |
| 23-Sep-03 | 7.7444 |
| 24-Sep-03 | 7.7600 |
| 25-Sep-03 | 7.7600 |
| 26-Sep-03 | 7.7510 |
| 29-Sep-03 | 7.7530 |
| 30-Sep-03 | 7.7445 |
| 1-Oct-03 | 7.7395 |
| 2-Oct-03 | 7.7310 |
| 3-Oct-03 | 7.7110 |
| 6-Oct-03 | 7.7085 |
| 7-Oct-03 | 7.7125 |
| 8-Oct-03 | 7.7345 |
| 9-Oct-03 | 7.7285 |
| 10-Oct-03 | 7.7325 |
| 13-Oct-03 | ND |
| 14-Oct-03 | 7.7495 |
| 15-Oct-03 | 7.7424 |
| 16-Oct-03 | 7.7415 |
| 17-Oct-03 | 7.7445 |
| 20-Oct-03 | 7.7495 |
| 21-Oct-03 | 7.7530 |
| 22-Oct-03 | 7.7520 |
| 23-Oct-03 | 7.7530 |
| 24-Oct-03 | 7.7536 |
| 27-Oct-03 | 7.7541 |
| 28-Oct-03 | 7.7578 |
| 29-Oct-03 | 7.7595 |
| 30-Oct-03 | 7.7625 |
| 31-Oct-03 | 7.7684 |
| 3-Nov-03 | 7.7673 |
| 4-Nov-03 | 7.7677 |
| 5-Nov-03 | 7.7685 |
| 6-Nov-03 | 7.7690 |
| 7-Nov-03 | 7.7692 |
| 10-Nov-03 | 7.7475 |
| 11-Nov-03 | ND |
| 12-Nov-03 | 7.7623 |
| 13-Nov-03 | 7.7618 |
| 14-Nov-03 | 7.7550 |
| 17-Nov-03 | 7.7640 |
| 18-Nov-03 | 7.7580 |
| 19-Nov-03 | 7.7600 |
| 20-Nov-03 | 7.7615 |
| 21-Nov-03 | 7.7640 |
| 24-Nov-03 | 7.7675 |
| 25-Nov-03 | 7.7690 |
| 26-Nov-03 | 7.7675 |
| 27-Nov-03 | ND |
| 28-Nov-03 | 7.7660 |
| 1-Dec-03 | 7.7670 |
| 2-Dec-03 | 7.7628 |
| 3-Dec-03 | 7.7641 |
| 4-Dec-03 | 7.7670 |
| 5-Dec-03 | 7.7635 |
| 8-Dec-03 | 7.7647 |
| 9-Dec-03 | 7.7640 |
| 10-Dec-03 | 7.7642 |
| 11-Dec-03 | 7.7660 |
| 12-Dec-03 | 7.7635 |
| 15-Dec-03 | 7.7635 |
| 16-Dec-03 | 7.7630 |
| 17-Dec-03 | 7.7637 |
| 18-Dec-03 | 7.7654 |
| 19-Dec-03 | 7.7651 |
| 22-Dec-03 | 7.7641 |
| 23-Dec-03 | 7.7637 |
| 24-Dec-03 | 7.7665 |
| 25-Dec-03 | ND |
| 26-Dec-03 | 7.7655 |
| 29-Dec-03 | 7.7635 |
| 30-Dec-03 | 7.7645 |
| 31-Dec-03 | 7.7640 |
| 1-Jan-04 | ND |
| 2-Jan-04 | 7.7645 |
| 5-Jan-04 | 7.7635 |
| 6-Jan-04 | 7.7633 |
| 7-Jan-04 | 7.7638 |
| 8-Jan-04 | 7.7635 |
| 9-Jan-04 | 7.7633 |
| 12-Jan-04 | 7.7632 |
| 13-Jan-04 | 7.7644 |
| 14-Jan-04 | 7.7642 |
| 15-Jan-04 | 7.7635 |
| 16-Jan-04 | 7.7665 |
| 19-Jan-04 | ND |
| 20-Jan-04 | 7.7700 |
| 21-Jan-04 | 7.7675 |
| 22-Jan-04 | 7.7663 |
| 23-Jan-04 | 7.7665 |
| 26-Jan-04 | 7.7670 |
| 27-Jan-04 | 7.7644 |
| 28-Jan-04 | 7.7680 |
| 29-Jan-04 | 7.7750 |
| 30-Jan-04 | 7.7775 |
| 2-Feb-04 | 7.7767 |
| 3-Feb-04 | 7.7743 |
| 4-Feb-04 | 7.7776 |
| 5-Feb-04 | 7.7738 |
| 6-Feb-04 | 7.7735 |
| 9-Feb-04 | 7.7686 |
| 10-Feb-04 | 7.7692 |
| 11-Feb-04 | 7.7705 |
| 12-Feb-04 | 7.7715 |
| 13-Feb-04 | 7.7710 |
| 16-Feb-04 | ND |
| 17-Feb-04 | 7.7703 |
| 18-Feb-04 | 7.7715 |
| 19-Feb-04 | 7.7745 |
| 20-Feb-04 | 7.7751 |
| 23-Feb-04 | 7.7755 |
| 24-Feb-04 | 7.7780 |
| 25-Feb-04 | 7.7810 |
| 26-Feb-04 | 7.7843 |
| 27-Feb-04 | 7.7845 |
| 1-Mar-04 | 7.7842 |
| 2-Mar-04 | 7.7858 |
| 3-Mar-04 | 7.7933 |
| 4-Mar-04 | 7.7930 |
| 5-Mar-04 | 7.7860 |
| 8-Mar-04 | 7.7905 |
| 9-Mar-04 | 7.7908 |
| 10-Mar-04 | 7.7942 |
| 11-Mar-04 | 7.7960 |
| 12-Mar-04 | 7.7940 |
| 15-Mar-04 | 7.7943 |
| 16-Mar-04 | 7.7920 |
| 17-Mar-04 | 7.7912 |
| 18-Mar-04 | 7.7925 |
| 19-Mar-04 | 7.7932 |
| 22-Mar-04 | 7.7936 |
| 23-Mar-04 | 7.7955 |
| 24-Mar-04 | 7.7965 |
| 25-Mar-04 | 7.7980 |
| 26-Mar-04 | 7.7975 |
| 29-Mar-04 | 7.7975 |
| 30-Mar-04 | 7.7963 |
| 31-Mar-04 | 7.7930 |
| 1-Apr-04 | 7.7883 |
| 2-Apr-04 | 7.7870 |
| 5-Apr-04 | 7.7895 |
| 6-Apr-04 | 7.7957 |
| 7-Apr-04 | 7.7952 |
| 8-Apr-04 | 7.7959 |
| 9-Apr-04 | 7.7970 |
| 12-Apr-04 | 7.7963 |
| 13-Apr-04 | 7.7966 |
| 14-Apr-04 | 7.7980 |
| 15-Apr-04 | 7.7985 |
| 16-Apr-04 | 7.7990 |
| 19-Apr-04 | 7.7994 |
| 20-Apr-04 | 7.7989 |
| 21-Apr-04 | 7.8000 |
| 22-Apr-04 | 7.7995 |
| 23-Apr-04 | 7.8000 |
| 26-Apr-04 | 7.7995 |
| 27-Apr-04 | 7.7995 |
| 28-Apr-04 | 7.7997 |
| 29-Apr-04 | 7.8000 |
| 30-Apr-04 | 7.7998 |
| 3-May-04 | 7.8000 |
| 4-May-04 | 7.8000 |
| 5-May-04 | 7.7997 |
| 6-May-04 | 7.7995 |
| 7-May-04 | 7.7997 |
| 10-May-04 | 7.8000 |
| 11-May-04 | 7.8001 |
| 12-May-04 | 7.7990 |
| 13-May-04 | 7.8000 |
| 14-May-04 | 7.8010 |
| 17-May-04 | 7.8000 |
| 18-May-04 | 7.8000 |
| 19-May-04 | 7.7895 |
| 20-May-04 | 7.7935 |
| 21-May-04 | 7.7901 |
| 24-May-04 | 7.7930 |
| 25-May-04 | 7.7939 |
| 26-May-04 | 7.7944 |
| 27-May-04 | 7.7938 |
| 28-May-04 | 7.7941 |
| 31-May-04 | ND |
| 1-Jun-04 | 7.7970 |
| 2-Jun-04 | 7.7967 |
| 3-Jun-04 | 7.7970 |
| 4-Jun-04 | 7.7960 |
| 7-Jun-04 | 7.7953 |
| 8-Jun-04 | 7.7947 |
| 9-Jun-04 | 7.7965 |
| 10-Jun-04 | 7.7978 |
| 11-Jun-04 | 7.7954 |
| 14-Jun-04 | 7.7975 |
| 15-Jun-04 | 7.7998 |
| 16-Jun-04 | 7.7987 |
| 17-Jun-04 | 7.7983 |
| 18-Jun-04 | 7.7997 |
| 21-Jun-04 | 7.7995 |
| 22-Jun-04 | 7.7994 |
| 23-Jun-04 | 7.8000 |
| 24-Jun-04 | 7.7995 |
| 25-Jun-04 | 7.7976 |
| 28-Jun-04 | 7.7990 |
| 29-Jun-04 | 7.7998 |
| 30-Jun-04 | 7.8000 |
| 1-Jul-04 | 7.8000 |
| 2-Jul-04 | 7.7999 |
| 5-Jul-04 | ND |
| 6-Jul-04 | 7.7990 |
| 7-Jul-04 | 7.7994 |
| 8-Jul-04 | 7.8000 |
| 9-Jul-04 | 7.8000 |
| 12-Jul-04 | 7.7997 |
| 13-Jul-04 | 7.7998 |
| 14-Jul-04 | 7.7998 |
| 15-Jul-04 | 7.8003 |
| 16-Jul-04 | 7.8000 |
| 19-Jul-04 | 7.8000 |
| 20-Jul-04 | 7.8002 |
| 21-Jul-04 | 7.8000 |
| 22-Jul-04 | 7.8000 |
| 23-Jul-04 | 7.8005 |
| 26-Jul-04 | 7.8000 |
| 27-Jul-04 | 7.8008 |
| 28-Jul-04 | 7.8000 |
| 29-Jul-04 | 7.7998 |
| 30-Jul-04 | 7.7999 |
| 2-Aug-04 | 7.8000 |
| 3-Aug-04 | 7.7990 |
| 4-Aug-04 | 7.8003 |
| 5-Aug-04 | 7.7999 |
| 6-Aug-04 | 7.7970 |
| 9-Aug-04 | 7.7985 |
| 10-Aug-04 | 7.7996 |
| 11-Aug-04 | 7.8000 |
| 12-Aug-04 | 7.7989 |
| 13-Aug-04 | 7.7991 |
| 16-Aug-04 | 7.8000 |
| 17-Aug-04 | 7.7998 |
| 18-Aug-04 | 7.8003 |
| 19-Aug-04 | 7.8000 |
| 20-Aug-04 | 7.8000 |
| 23-Aug-04 | 7.7997 |
| 24-Aug-04 | 7.7998 |
| 25-Aug-04 | 7.8000 |
| 26-Aug-04 | 7.8000 |
| 27-Aug-04 | 7.8005 |
| 30-Aug-04 | 7.8004 |
| 31-Aug-04 | 7.8000 |
| 1-Sep-04 | 7.8000 |
| 2-Sep-04 | 7.7970 |
| 3-Sep-04 | 7.8002 |
| 6-Sep-04 | ND |
| 7-Sep-04 | 7.7997 |
| 8-Sep-04 | 7.7998 |
| 9-Sep-04 | 7.7995 |
| 10-Sep-04 | 7.8000 |
| 13-Sep-04 | 7.8000 |
| 14-Sep-04 | 7.7986 |
| 15-Sep-04 | 7.7998 |
| 16-Sep-04 | 7.7996 |
| 17-Sep-04 | 7.7998 |
| 20-Sep-04 | 7.7999 |
| 21-Sep-04 | 7.7997 |
| 22-Sep-04 | 7.7999 |
| 23-Sep-04 | 7.7998 |
| 24-Sep-04 | 7.8001 |
| 27-Sep-04 | 7.7998 |
| 28-Sep-04 | 7.7990 |
| 29-Sep-04 | 7.7991 |
| 30-Sep-04 | 7.7984 |
| 1-Oct-04 | 7.7971 |
| 4-Oct-04 | 7.7984 |
| 5-Oct-04 | 7.7980 |
| 6-Oct-04 | 7.7990 |
| 7-Oct-04 | 7.7975 |
| 8-Oct-04 | 7.7850 |
| 11-Oct-04 | ND |
| 12-Oct-04 | 7.7924 |
| 13-Oct-04 | 7.7946 |
| 14-Oct-04 | 7.7920 |
| 15-Oct-04 | 7.7885 |
| 18-Oct-04 | 7.7915 |
| 19-Oct-04 | 7.7905 |
| 20-Oct-04 | 7.7856 |
| 21-Oct-04 | 7.7864 |
| 22-Oct-04 | 7.7868 |
| 25-Oct-04 | 7.7752 |
| 26-Oct-04 | 7.7803 |
| 27-Oct-04 | 7.7770 |
| 28-Oct-04 | 7.7792 |
| 29-Oct-04 | 7.7834 |
| 1-Nov-04 | 7.7798 |
| 2-Nov-04 | 7.7815 |
| 3-Nov-04 | 7.7801 |
| 4-Nov-04 | 7.7753 |
| 5-Nov-04 | 7.7718 |
| 8-Nov-04 | 7.7751 |
| 9-Nov-04 | 7.7742 |
| 10-Nov-04 | 7.7807 |
| 11-Nov-04 | ND |
| 12-Nov-04 | 7.7720 |
| 15-Nov-04 | 7.7750 |
| 16-Nov-04 | 7.7752 |
| 17-Nov-04 | 7.7740 |
| 18-Nov-04 | 7.7767 |
| 19-Nov-04 | 7.7719 |
| 22-Nov-04 | 7.7730 |
| 23-Nov-04 | 7.7753 |
| 24-Nov-04 | 7.7728 |
| 25-Nov-04 | ND |
| 26-Nov-04 | 7.7734 |
| 29-Nov-04 | 7.7759 |
| 30-Nov-04 | 7.7760 |
| 1-Dec-04 | 7.7741 |
| 2-Dec-04 | 7.7726 |
| 3-Dec-04 | 7.7723 |
| 6-Dec-04 | 7.7702 |
| 7-Dec-04 | 7.7702 |
| 8-Dec-04 | 7.7698 |
| 9-Dec-04 | 7.7760 |
| 10-Dec-04 | 7.7747 |
| 13-Dec-04 | 7.7749 |
| 14-Dec-04 | 7.7760 |
| 15-Dec-04 | 7.7743 |
| 16-Dec-04 | 7.7751 |
| 17-Dec-04 | 7.7796 |
| 20-Dec-04 | 7.7814 |
| 21-Dec-04 | 7.7796 |
| 22-Dec-04 | 7.7815 |
| 23-Dec-04 | 7.7814 |
| 24-Dec-04 | 7.7819 |
| 27-Dec-04 | 7.7821 |
| 28-Dec-04 | 7.7731 |
| 29-Dec-04 | 7.7793 |
| 30-Dec-04 | 7.7757 |
| 31-Dec-04 | 7.7723 |
| 3-Jan-05 | 7.7775 |
| 4-Jan-05 | 7.7851 |
| 5-Jan-05 | 7.7881 |
| 6-Jan-05 | 7.7935 |
| 7-Jan-05 | 7.7920 |
| 10-Jan-05 | 7.7946 |
| 11-Jan-05 | 7.7955 |
| 12-Jan-05 | 7.7929 |
| 13-Jan-05 | 7.7915 |
| 14-Jan-05 | 7.7962 |
| 17-Jan-05 | ND |
| 18-Jan-05 | 7.7990 |
| 19-Jan-05 | 7.7982 |
| 20-Jan-05 | 7.7990 |
| 21-Jan-05 | 7.7984 |
| 24-Jan-05 | 7.7982 |
| 25-Jan-05 | 7.7994 |
| 26-Jan-05 | 7.7988 |
| 27-Jan-05 | 7.7988 |
| 28-Jan-05 | 7.7992 |
| 31-Jan-05 | 7.7993 |
| 1-Feb-05 | 7.7999 |
| 2-Feb-05 | 7.7994 |
| 3-Feb-05 | 7.7995 |
| 4-Feb-05 | 7.7984 |
| 7-Feb-05 | 7.7993 |
| 8-Feb-05 | 7.7993 |
| 9-Feb-05 | 7.7993 |
| 10-Feb-05 | 7.7993 |
| 11-Feb-05 | 7.7994 |
| 14-Feb-05 | 7.7990 |
| 15-Feb-05 | 7.7991 |
| 16-Feb-05 | 7.7994 |
| 17-Feb-05 | 7.7996 |
| 18-Feb-05 | 7.7994 |
| 21-Feb-05 | ND |
| 22-Feb-05 | 7.7995 |
| 23-Feb-05 | 7.7996 |
| 24-Feb-05 | 7.7996 |
| 25-Feb-05 | 7.7996 |
| 28-Feb-05 | 7.7992 |
| 1-Mar-05 | 7.7994 |
| 2-Mar-05 | 7.7996 |
| 3-Mar-05 | 7.7996 |
| 4-Mar-05 | 7.7996 |
| 7-Mar-05 | 7.7996 |
| 8-Mar-05 | 7.7996 |
| 9-Mar-05 | 7.7996 |
| 10-Mar-05 | 7.7989 |
| 11-Mar-05 | 7.7992 |
| 14-Mar-05 | 7.7996 |
| 15-Mar-05 | 7.7995 |
| 16-Mar-05 | 7.7994 |
| 17-Mar-05 | 7.7998 |
| 18-Mar-05 | 7.7987 |
| 21-Mar-05 | 7.7989 |
| 22-Mar-05 | 7.7996 |
| 23-Mar-05 | 7.7993 |
| 24-Mar-05 | 7.7996 |
| 25-Mar-05 | 7.7994 |
| 28-Mar-05 | 7.7995 |
| 29-Mar-05 | 7.7996 |
| 30-Mar-05 | 7.7993 |
| 31-Mar-05 | 7.7990 |
| 1-Apr-05 | 7.7989 |
| 4-Apr-05 | 7.7991 |
| 5-Apr-05 | 7.7995 |
| 6-Apr-05 | 7.7993 |
| 7-Apr-05 | 7.7990 |
| 8-Apr-05 | 7.7989 |
| 11-Apr-05 | 7.7990 |
| 12-Apr-05 | 7.7991 |
| 13-Apr-05 | 7.7989 |
| 14-Apr-05 | 7.7987 |
| 15-Apr-05 | 7.7984 |
| 18-Apr-05 | 7.7990 |
| 19-Apr-05 | 7.7990 |
| 20-Apr-05 | 7.7994 |
| 21-Apr-05 | 7.7992 |
| 22-Apr-05 | 7.7956 |
| 25-Apr-05 | 7.7959 |
| 26-Apr-05 | 7.7981 |
| 27-Apr-05 | 7.7988 |
| 28-Apr-05 | 7.7989 |
| 29-Apr-05 | 7.7946 |
| 2-May-05 | 7.7963 |
| 3-May-05 | 7.7952 |
| 4-May-05 | 7.7937 |
| 5-May-05 | 7.7915 |
| 6-May-05 | 7.7929 |
| 9-May-05 | 7.7970 |
| 10-May-05 | 7.7984 |
| 11-May-05 | 7.7980 |
| 12-May-05 | 7.7977 |
| 13-May-05 | 7.7984 |
| 16-May-05 | 7.7992 |
| 17-May-05 | 7.7995 |
| 18-May-05 | 7.7940 |
| 19-May-05 | 7.7928 |
| 20-May-05 | 7.7905 |
| 23-May-05 | 7.7861 |
| 24-May-05 | 7.7803 |
| 25-May-05 | 7.7816 |
| 26-May-05 | 7.7811 |
| 27-May-05 | 7.7767 |
| 30-May-05 | ND |
| 31-May-05 | 7.7788 |
| 1-Jun-05 | 7.7842 |
| 2-Jun-05 | 7.7833 |
| 3-Jun-05 | 7.7821 |
| 6-Jun-05 | 7.7810 |
| 7-Jun-05 | 7.7806 |
| 8-Jun-05 | 7.7802 |
| 9-Jun-05 | 7.7806 |
| 10-Jun-05 | 7.7781 |
| 13-Jun-05 | 7.7754 |
| 14-Jun-05 | 7.7737 |
| 15-Jun-05 | 7.7735 |
| 16-Jun-05 | 7.7747 |
| 17-Jun-05 | 7.7735 |
| 20-Jun-05 | 7.7737 |
| 21-Jun-05 | 7.7711 |
| 22-Jun-05 | 7.7692 |
| 23-Jun-05 | 7.7703 |
| 24-Jun-05 | 7.7719 |
| 27-Jun-05 | 7.7712 |
| 28-Jun-05 | 7.7711 |
| 29-Jun-05 | 7.7705 |
| 30-Jun-05 | 7.7719 |
| 1-Jul-05 | 7.7718 |
| 4-Jul-05 | ND |
| 5-Jul-05 | 7.7718 |
| 6-Jul-05 | 7.7729 |
| 7-Jul-05 | 7.7728 |
| 8-Jul-05 | 7.7739 |
| 11-Jul-05 | 7.7776 |
| 12-Jul-05 | 7.7787 |
| 13-Jul-05 | 7.7792 |
| 14-Jul-05 | 7.7773 |
| 15-Jul-05 | 7.7772 |
| 18-Jul-05 | 7.7760 |
| 19-Jul-05 | 7.7770 |
| 20-Jul-05 | 7.7777 |
| 21-Jul-05 | 7.7685 |
| 22-Jul-05 | 7.7733 |
| 25-Jul-05 | 7.7732 |
| 26-Jul-05 | 7.7764 |
| 27-Jul-05 | 7.7773 |
| 28-Jul-05 | 7.7743 |
| 29-Jul-05 | 7.7744 |
| 1-Aug-05 | 7.7722 |
| 2-Aug-05 | 7.7722 |
| 3-Aug-05 | 7.7712 |
| 4-Aug-05 | 7.7729 |
| 5-Aug-05 | 7.7711 |
| 8-Aug-05 | 7.7709 |
| 9-Aug-05 | 7.7713 |
| 10-Aug-05 | 7.7693 |
| 11-Aug-05 | 7.7687 |
| 12-Aug-05 | 7.7691 |
| 15-Aug-05 | 7.7684 |
| 16-Aug-05 | 7.7714 |
| 17-Aug-05 | 7.7713 |
| 18-Aug-05 | 7.7692 |
| 19-Aug-05 | 7.7711 |
| 22-Aug-05 | 7.7710 |
| 23-Aug-05 | 7.7734 |
| 24-Aug-05 | 7.7733 |
| 25-Aug-05 | 7.7709 |
| 26-Aug-05 | 7.7688 |
| 29-Aug-05 | 7.7691 |
| 30-Aug-05 | 7.7710 |
| 31-Aug-05 | 7.7718 |
| 1-Sep-05 | 7.7693 |
| 2-Sep-05 | 7.7670 |
| 5-Sep-05 | ND |
| 6-Sep-05 | 7.7673 |
| 7-Sep-05 | 7.7671 |
| 8-Sep-05 | 7.7659 |
| 9-Sep-05 | 7.7645 |
| 12-Sep-05 | 7.7615 |
| 13-Sep-05 | 7.7609 |
| 14-Sep-05 | 7.7596 |
| 15-Sep-05 | 7.7591 |
| 16-Sep-05 | 7.7607 |
| 19-Sep-05 | 7.7612 |
| 20-Sep-05 | 7.7617 |
| 21-Sep-05 | 7.7617 |
| 22-Sep-05 | 7.7604 |
| 23-Sep-05 | 7.7591 |
| 26-Sep-05 | 7.7575 |
| 27-Sep-05 | 7.7575 |
| 28-Sep-05 | 7.7595 |
| 29-Sep-05 | 7.7593 |
| 30-Sep-05 | 7.7567 |
| 3-Oct-05 | 7.7574 |
| 4-Oct-05 | 7.7563 |
| 5-Oct-05 | 7.7556 |
| 6-Oct-05 | 7.7555 |
| 7-Oct-05 | 7.7545 |
| 10-Oct-05 | ND |
| 11-Oct-05 | 7.7579 |
| 12-Oct-05 | 7.7581 |
| 13-Oct-05 | 7.7583 |
| 14-Oct-05 | 7.7565 |
| 17-Oct-05 | 7.7571 |
| 18-Oct-05 | 7.7586 |
| 19-Oct-05 | 7.7587 |
| 20-Oct-05 | 7.7587 |
| 21-Oct-05 | 7.7543 |
| 24-Oct-05 | 7.7549 |
| 25-Oct-05 | 7.7546 |
| 26-Oct-05 | 7.7535 |
| 27-Oct-05 | 7.7535 |
| 28-Oct-05 | 7.7529 |
| 31-Oct-05 | 7.7519 |
| 1-Nov-05 | 7.7514 |
| 2-Nov-05 | 7.7526 |
| 3-Nov-05 | 7.7524 |
| 4-Nov-05 | 7.7523 |
| 7-Nov-05 | 7.7521 |
| 8-Nov-05 | 7.7539 |
| 9-Nov-05 | 7.7570 |
| 10-Nov-05 | 7.7553 |
| 11-Nov-05 | ND |
| 14-Nov-05 | 7.7559 |
| 15-Nov-05 | 7.7555 |
| 16-Nov-05 | 7.7555 |
| 17-Nov-05 | 7.7535 |
| 18-Nov-05 | 7.7527 |
| 21-Nov-05 | 7.7534 |
| 22-Nov-05 | 7.7532 |
| 23-Nov-05 | 7.7522 |
| 24-Nov-05 | ND |
| 25-Nov-05 | 7.7540 |
| 28-Nov-05 | 7.7536 |
| 29-Nov-05 | 7.7539 |
| 30-Nov-05 | 7.7546 |
| 1-Dec-05 | 7.7548 |
| 2-Dec-05 | 7.7544 |
| 5-Dec-05 | 7.7534 |
| 6-Dec-05 | 7.7540 |
| 7-Dec-05 | 7.7540 |
| 8-Dec-05 | 7.7539 |
| 9-Dec-05 | 7.7541 |
| 12-Dec-05 | 7.7534 |
| 13-Dec-05 | 7.7532 |
| 14-Dec-05 | 7.7528 |
| 15-Dec-05 | 7.7526 |
| 16-Dec-05 | 7.7518 |
| 19-Dec-05 | 7.7516 |
| 20-Dec-05 | 7.7518 |
| 21-Dec-05 | 7.7520 |
| 22-Dec-05 | 7.7523 |
| 23-Dec-05 | 7.7525 |
| 26-Dec-05 | ND |
| 27-Dec-05 | 7.7528 |
| 28-Dec-05 | 7.7525 |
| 29-Dec-05 | 7.7531 |
| 30-Dec-05 | 7.7533 |
| 2-Jan-06 | ND |
| 3-Jan-06 | 7.7535 |
| 4-Jan-06 | 7.7533 |
| 5-Jan-06 | 7.7534 |
| 6-Jan-06 | 7.7531 |
| 9-Jan-06 | 7.7507 |
| 10-Jan-06 | 7.7506 |
| 11-Jan-06 | 7.7509 |
| 12-Jan-06 | 7.7511 |
| 13-Jan-06 | 7.7513 |
| 16-Jan-06 | ND |
| 17-Jan-06 | 7.7535 |
| 18-Jan-06 | 7.7533 |
| 19-Jan-06 | 7.7535 |
| 20-Jan-06 | 7.7545 |
| 23-Jan-06 | 7.7541 |
| 24-Jan-06 | 7.7554 |
| 25-Jan-06 | 7.7566 |
| 26-Jan-06 | 7.7561 |
| 27-Jan-06 | 7.7565 |
| 30-Jan-06 | 7.7571 |
| 31-Jan-06 | 7.7561 |
| 1-Feb-06 | 7.7569 |
| 2-Feb-06 | 7.7564 |
| 3-Feb-06 | 7.7570 |
| 6-Feb-06 | 7.7579 |
| 7-Feb-06 | 7.7590 |
| 8-Feb-06 | 7.7618 |
| 9-Feb-06 | 7.7613 |
| 10-Feb-06 | 7.7590 |
| 13-Feb-06 | 7.7594 |
| 14-Feb-06 | 7.7604 |
| 15-Feb-06 | 7.7612 |
| 16-Feb-06 | 7.7603 |
| 17-Feb-06 | 7.7604 |
| 20-Feb-06 | ND |
| 21-Feb-06 | 7.7610 |
| 22-Feb-06 | 7.7611 |
| 23-Feb-06 | 7.7587 |
| 24-Feb-06 | 7.7580 |
| 27-Feb-06 | 7.7580 |
| 28-Feb-06 | 7.7584 |
| 1-Mar-06 | 7.7574 |
| 2-Mar-06 | 7.7574 |
| 3-Mar-06 | 7.7587 |
| 6-Mar-06 | 7.7587 |
| 7-Mar-06 | 7.7607 |
| 8-Mar-06 | 7.7609 |
| 9-Mar-06 | 7.7608 |
| 10-Mar-06 | 7.7620 |
| 13-Mar-06 | 7.7590 |
| 14-Mar-06 | 7.7578 |
| 15-Mar-06 | 7.7583 |
| 16-Mar-06 | 7.7570 |
| 17-Mar-06 | 7.7573 |
| 20-Mar-06 | 7.7585 |
| 21-Mar-06 | 7.7594 |
| 22-Mar-06 | 7.7599 |
| 23-Mar-06 | 7.7591 |
| 24-Mar-06 | 7.7591 |
| 27-Mar-06 | 7.7590 |
| 28-Mar-06 | 7.7590 |
| 29-Mar-06 | 7.7598 |
| 30-Mar-06 | 7.7595 |
| 31-Mar-06 | 7.7597 |
| 3-Apr-06 | 7.7598 |
| 4-Apr-06 | 7.7591 |
| 5-Apr-06 | 7.7589 |
| 6-Apr-06 | 7.7579 |
| 7-Apr-06 | 7.7557 |
| 10-Apr-06 | 7.7564 |
| 11-Apr-06 | 7.7589 |
| 12-Apr-06 | 7.7582 |
| 13-Apr-06 | 7.7575 |
| 14-Apr-06 | 7.7569 |
| 17-Apr-06 | 7.7565 |
| 18-Apr-06 | 7.7556 |
| 19-Apr-06 | 7.7539 |
| 20-Apr-06 | 7.7544 |
| 21-Apr-06 | 7.7542 |
| 24-Apr-06 | 7.7530 |
| 25-Apr-06 | 7.7537 |
| 26-Apr-06 | 7.7548 |
| 27-Apr-06 | 7.7544 |
| 28-Apr-06 | 7.7529 |
| 1-May-06 | 7.7527 |
| 2-May-06 | 7.7536 |
| 3-May-06 | 7.7526 |
| 4-May-06 | 7.7521 |
| 5-May-06 | 7.7518 |
| 8-May-06 | 7.7510 |
| 9-May-06 | 7.7517 |
| 10-May-06 | 7.7517 |
| 11-May-06 | 7.7526 |
| 12-May-06 | 7.7532 |
| 15-May-06 | 7.7531 |
| 16-May-06 | 7.7531 |
| 17-May-06 | 7.7534 |
| 18-May-06 | 7.7541 |
| 19-May-06 | 7.7554 |
| 22-May-06 | 7.7537 |
| 23-May-06 | 7.7553 |
| 24-May-06 | 7.7559 |
| 25-May-06 | 7.7567 |
| 26-May-06 | 7.7562 |
| 29-May-06 | ND |
| 30-May-06 | 7.7575 |
| 31-May-06 | 7.7567 |
| 1-Jun-06 | 7.7578 |
| 2-Jun-06 | 7.7581 |
| 5-Jun-06 | 7.7586 |
| 6-Jun-06 | 7.7596 |
| 7-Jun-06 | 7.7617 |
| 8-Jun-06 | 7.7619 |
| 9-Jun-06 | 7.7611 |
| 12-Jun-06 | 7.7607 |
| 13-Jun-06 | 7.7624 |
| 14-Jun-06 | 7.7621 |
| 15-Jun-06 | 7.7617 |
| 16-Jun-06 | 7.7643 |
| 19-Jun-06 | 7.7660 |
| 20-Jun-06 | 7.7666 |
| 21-Jun-06 | 7.7665 |
| 22-Jun-06 | 7.7660 |
| 23-Jun-06 | 7.7684 |
| 26-Jun-06 | 7.7675 |
| 27-Jun-06 | 7.7661 |
| 28-Jun-06 | 7.7678 |
| 29-Jun-06 | 7.7675 |
| 30-Jun-06 | 7.7666 |
| 3-Jul-06 | 7.7670 |
| 4-Jul-06 | ND |
| 5-Jul-06 | 7.7715 |
| 6-Jul-06 | 7.7709 |
| 7-Jul-06 | 7.7682 |
| 10-Jul-06 | 7.7707 |
| 11-Jul-06 | 7.7730 |
| 12-Jul-06 | 7.7759 |
| 13-Jul-06 | 7.7754 |
| 14-Jul-06 | 7.7753 |
| 17-Jul-06 | 7.7751 |
| 18-Jul-06 | 7.7740 |
| 19-Jul-06 | 7.7756 |
| 20-Jul-06 | 7.7756 |
| 21-Jul-06 | 7.7754 |
| 24-Jul-06 | 7.7773 |
| 25-Jul-06 | 7.7775 |
| 26-Jul-06 | 7.7775 |
| 27-Jul-06 | 7.7717 |
| 28-Jul-06 | 7.7703 |
| 31-Jul-06 | 7.7703 |
| 1-Aug-06 | 7.7723 |
| 2-Aug-06 | 7.7735 |
| 3-Aug-06 | 7.7726 |
| 4-Aug-06 | 7.7742 |
| 7-Aug-06 | 7.7755 |
| 8-Aug-06 | 7.7760 |
| 9-Aug-06 | 7.7769 |
| 10-Aug-06 | 7.7768 |
| 11-Aug-06 | 7.7772 |
| 14-Aug-06 | 7.7785 |
| 15-Aug-06 | 7.7789 |
| 16-Aug-06 | 7.7768 |
| 17-Aug-06 | 7.7748 |
| 18-Aug-06 | 7.7732 |
| 21-Aug-06 | 7.7752 |
| 22-Aug-06 | 7.7764 |
| 23-Aug-06 | 7.7770 |
| 24-Aug-06 | 7.7766 |
| 25-Aug-06 | 7.7796 |
| 28-Aug-06 | 7.7790 |
| 29-Aug-06 | 7.7776 |
| 30-Aug-06 | 7.7774 |
| 31-Aug-06 | 7.7767 |
| 1-Sep-06 | 7.7780 |
| 4-Sep-06 | ND |
| 5-Sep-06 | 7.7776 |
| 6-Sep-06 | 7.7772 |
| 7-Sep-06 | 7.7767 |
| 8-Sep-06 | 7.7781 |
| 11-Sep-06 | 7.7785 |
| 12-Sep-06 | 7.7793 |
| 13-Sep-06 | 7.7808 |
| 14-Sep-06 | 7.7819 |
| 15-Sep-06 | 7.7825 |
| 18-Sep-06 | 7.7841 |
| 19-Sep-06 | 7.7862 |
| 20-Sep-06 | 7.7855 |
| 21-Sep-06 | 7.7834 |
| 22-Sep-06 | 7.7827 |
| 25-Sep-06 | 7.7837 |
| 26-Sep-06 | 7.7866 |
| 27-Sep-06 | 7.7878 |
| 28-Sep-06 | 7.7884 |
| 29-Sep-06 | 7.7913 |
| 2-Oct-06 | 7.7911 |
| 3-Oct-06 | 7.7907 |
| 4-Oct-06 | 7.7917 |
| 5-Oct-06 | 7.7865 |
| 6-Oct-06 | 7.7852 |
| 9-Oct-06 | ND |
| 10-Oct-06 | 7.7928 |
| 11-Oct-06 | 7.7927 |
| 12-Oct-06 | 7.7906 |
| 13-Oct-06 | 7.7889 |
| 16-Oct-06 | 7.7837 |
| 17-Oct-06 | 7.7802 |
| 18-Oct-06 | 7.7839 |
| 19-Oct-06 | 7.7875 |
| 20-Oct-06 | 7.7847 |
| 23-Oct-06 | 7.7815 |
| 24-Oct-06 | 7.7812 |
| 25-Oct-06 | 7.7818 |
| 26-Oct-06 | 7.7809 |
| 27-Oct-06 | 7.7751 |
| 30-Oct-06 | 7.7746 |
| 31-Oct-06 | 7.7780 |
| 1-Nov-06 | 7.7765 |
| 2-Nov-06 | 7.7762 |
| 3-Nov-06 | 7.7774 |
| 6-Nov-06 | 7.7818 |
| 7-Nov-06 | 7.7848 |
| 8-Nov-06 | 7.7838 |
| 9-Nov-06 | 7.7838 |
| 10-Nov-06 | 7.7824 |
| 13-Nov-06 | 7.7844 |
| 14-Nov-06 | 7.7842 |
| 15-Nov-06 | 7.7859 |
| 16-Nov-06 | 7.7856 |
| 17-Nov-06 | 7.7875 |
| 20-Nov-06 | 7.7864 |
| 21-Nov-06 | 7.7859 |
| 22-Nov-06 | 7.7864 |
| 23-Nov-06 | ND |
| 24-Nov-06 | 7.7759 |
| 27-Nov-06 | 7.7761 |
| 28-Nov-06 | 7.7753 |
| 29-Nov-06 | 7.7751 |
| 30-Nov-06 | 7.7779 |
| 1-Dec-06 | 7.7748 |
| 4-Dec-06 | 7.7722 |
| 5-Dec-06 | 7.7709 |
| 6-Dec-06 | 7.7700 |
| 7-Dec-06 | 7.7665 |
| 8-Dec-06 | 7.7736 |
| 11-Dec-06 | 7.7733 |
| 12-Dec-06 | 7.7731 |
| 13-Dec-06 | 7.7712 |
| 14-Dec-06 | 7.7708 |
| 15-Dec-06 | 7.7721 |
| 18-Dec-06 | 7.7725 |
| 19-Dec-06 | 7.7752 |
| 20-Dec-06 | 7.7743 |
| 21-Dec-06 | 7.7756 |
| 22-Dec-06 | 7.7771 |
| 25-Dec-06 | ND |
| 26-Dec-06 | 7.7787 |
| 27-Dec-06 | 7.7741 |
| 28-Dec-06 | 7.7719 |
| 29-Dec-06 | 7.7771 |
| 1-Jan-07 | ND |
| 2-Jan-07 | 7.7797 |
| 3-Jan-07 | 7.7867 |
| 4-Jan-07 | 7.7885 |
| 5-Jan-07 | 7.7908 |
| 8-Jan-07 | 7.7946 |
| 9-Jan-07 | 7.7974 |
| 10-Jan-07 | 7.7983 |
| 11-Jan-07 | 7.7977 |
| 12-Jan-07 | 7.7992 |
| 15-Jan-07 | ND |
| 16-Jan-07 | 7.8005 |
| 17-Jan-07 | 7.8039 |
| 18-Jan-07 | 7.8100 |
| 19-Jan-07 | 7.8072 |
| 22-Jan-07 | 7.7973 |
| 23-Jan-07 | 7.7998 |
| 24-Jan-07 | 7.8035 |
| 25-Jan-07 | 7.8063 |
| 26-Jan-07 | 7.8091 |
| 29-Jan-07 | 7.8112 |
| 30-Jan-07 | 7.8100 |
| 31-Jan-07 | 7.8078 |
| 1-Feb-07 | 7.8041 |
| 2-Feb-07 | 7.8068 |
| 5-Feb-07 | 7.8086 |
| 6-Feb-07 | 7.8090 |
| 7-Feb-07 | 7.8130 |
| 8-Feb-07 | 7.8141 |
| 9-Feb-07 | 7.8131 |
| 12-Feb-07 | 7.8136 |
| 13-Feb-07 | 7.8141 |
| 14-Feb-07 | 7.8133 |
| 15-Feb-07 | 7.8087 |
| 16-Feb-07 | 7.8124 |
| 19-Feb-07 | ND |
| 20-Feb-07 | 7.8141 |
| 21-Feb-07 | 7.8127 |
| 22-Feb-07 | 7.8112 |
| 23-Feb-07 | 7.8087 |
| 26-Feb-07 | 7.8127 |
| 27-Feb-07 | 7.8136 |
| 28-Feb-07 | 7.8119 |
| 1-Mar-07 | 7.8119 |
| 2-Mar-07 | 7.8146 |
| 5-Mar-07 | 7.8149 |
| 6-Mar-07 | 7.8151 |
| 7-Mar-07 | 7.8177 |
| 8-Mar-07 | 7.8129 |
| 9-Mar-07 | 7.8141 |
| 12-Mar-07 | 7.8143 |
| 13-Mar-07 | 7.8154 |
| 14-Mar-07 | 7.8148 |
| 15-Mar-07 | 7.8116 |
| 16-Mar-07 | 7.8108 |
| 19-Mar-07 | 7.8124 |
| 20-Mar-07 | 7.8124 |
| 21-Mar-07 | 7.8107 |
| 22-Mar-07 | 7.8093 |
| 23-Mar-07 | 7.8105 |
| 26-Mar-07 | 7.8130 |
| 27-Mar-07 | 7.8130 |
| 28-Mar-07 | 7.8139 |
| 29-Mar-07 | 7.8127 |
| 30-Mar-07 | 7.8137 |
| 2-Apr-07 | 7.8155 |
| 3-Apr-07 | 7.8153 |
| 4-Apr-07 | 7.8166 |
| 5-Apr-07 | 7.8162 |
| 6-Apr-07 | 7.8174 |
| 9-Apr-07 | 7.8175 |
| 10-Apr-07 | 7.8124 |
| 11-Apr-07 | 7.8129 |
| 12-Apr-07 | 7.8143 |
| 13-Apr-07 | 7.8120 |
| 16-Apr-07 | 7.8134 |
| 17-Apr-07 | 7.8117 |
| 18-Apr-07 | 7.8095 |
| 19-Apr-07 | 7.8133 |
| 20-Apr-07 | 7.8137 |
| 23-Apr-07 | 7.8148 |
| 24-Apr-07 | 7.8154 |
| 25-Apr-07 | 7.8180 |
| 26-Apr-07 | 7.8210 |
| 27-Apr-07 | 7.8212 |
| 30-Apr-07 | 7.8212 |
| 1-May-07 | 7.8222 |
| 2-May-07 | 7.8215 |
| 3-May-07 | 7.8211 |
| 4-May-07 | 7.8207 |
| 7-May-07 | 7.8182 |
| 8-May-07 | 7.8180 |
| 9-May-07 | 7.8197 |
| 10-May-07 | 7.8204 |
| 11-May-07 | 7.8201 |
| 14-May-07 | 7.8116 |
| 15-May-07 | 7.8141 |
| 16-May-07 | 7.8185 |
| 17-May-07 | 7.8204 |
| 18-May-07 | 7.8188 |
| 21-May-07 | 7.8215 |
| 22-May-07 | 7.8236 |
| 23-May-07 | 7.8228 |
| 24-May-07 | 7.8233 |
| 25-May-07 | 7.8225 |
| 28-May-07 | ND |
| 29-May-07 | 7.8194 |
| 30-May-07 | 7.8044 |
| 31-May-07 | 7.8087 |
| 1-Jun-07 | 7.8106 |
| 4-Jun-07 | 7.8062 |
| 5-Jun-07 | 7.8086 |
| 6-Jun-07 | 7.8116 |
| 7-Jun-07 | 7.8146 |
| 8-Jun-07 | 7.8157 |
| 11-Jun-07 | 7.8141 |
| 12-Jun-07 | 7.8167 |
| 13-Jun-07 | 7.8148 |
| 14-Jun-07 | 7.8169 |
| 15-Jun-07 | 7.8188 |
| 18-Jun-07 | 7.8171 |
| 19-Jun-07 | 7.8171 |
| 20-Jun-07 | 7.8141 |
| 21-Jun-07 | 7.8123 |
| 22-Jun-07 | 7.8151 |
| 25-Jun-07 | 7.8122 |
| 26-Jun-07 | 7.8126 |
| 27-Jun-07 | 7.8147 |
| 28-Jun-07 | 7.8165 |
| 29-Jun-07 | 7.8184 |
| 2-Jul-07 | 7.8165 |
| 3-Jul-07 | 7.8129 |
| 4-Jul-07 | ND |
| 5-Jul-07 | 7.8173 |
| 6-Jul-07 | 7.8175 |
| 9-Jul-07 | 7.8148 |
| 10-Jul-07 | 7.8158 |
| 11-Jul-07 | 7.8160 |
| 12-Jul-07 | 7.8165 |
| 13-Jul-07 | 7.8194 |
| 16-Jul-07 | 7.8202 |
| 17-Jul-07 | 7.8202 |
| 18-Jul-07 | 7.8201 |
| 19-Jul-07 | 7.8209 |
| 20-Jul-07 | 7.8199 |
| 23-Jul-07 | 7.8202 |
| 24-Jul-07 | 7.8218 |
| 25-Jul-07 | 7.8240 |
| 26-Jul-07 | 7.8237 |
| 27-Jul-07 | 7.8242 |
| 30-Jul-07 | 7.8246 |
| 31-Jul-07 | 7.8264 |
| 1-Aug-07 | 7.8285 |
| 2-Aug-07 | 7.8277 |
| 3-Aug-07 | 7.8283 |
| 6-Aug-07 | 7.8289 |
| 7-Aug-07 | 7.8281 |
| 8-Aug-07 | 7.8281 |
| 9-Aug-07 | 7.8235 |
| 10-Aug-07 | 7.8197 |
| 13-Aug-07 | 7.8231 |
| 14-Aug-07 | 7.8224 |
| 15-Aug-07 | 7.8203 |
| 16-Aug-07 | 7.8181 |
| 17-Aug-07 | 7.8137 |
| 20-Aug-07 | 7.8189 |
| 21-Aug-07 | 7.8073 |
| 22-Aug-07 | 7.8081 |
| 23-Aug-07 | 7.8093 |
| 24-Aug-07 | 7.8005 |
| 27-Aug-07 | 7.8035 |
| 28-Aug-07 | 7.7991 |
| 29-Aug-07 | 7.8042 |
| 30-Aug-07 | 7.7975 |
| 31-Aug-07 | 7.7968 |
| 3-Sep-07 | 7.7968 |
| 4-Sep-07 | 7.7947 |
| 5-Sep-07 | 7.7928 |
| 6-Sep-07 | 7.7865 |
| 7-Sep-07 | 7.7871 |
| 10-Sep-07 | 7.7758 |
| 11-Sep-07 | 7.7864 |
| 12-Sep-07 | 7.7878 |
| 13-Sep-07 | 7.7889 |
| 14-Sep-07 | 7.7873 |
| 17-Sep-07 | 7.7875 |
| 18-Sep-07 | 7.7888 |
| 19-Sep-07 | 7.7848 |
| 20-Sep-07 | 7.7828 |
| 21-Sep-07 | 7.7834 |
| 24-Sep-07 | 7.7735 |
| 25-Sep-07 | 7.7681 |
| 26-Sep-07 | 7.7668 |
| 27-Sep-07 | 7.7591 |
| 28-Sep-07 | 7.7689 |
| 1-Oct-07 | 7.7694 |
| 2-Oct-07 | 7.7625 |
| 3-Oct-07 | 7.7588 |
| 4-Oct-07 | 7.7590 |
| 5-Oct-07 | 7.7556 |
| 8-Oct-07 | 7.7556 |
| 9-Oct-07 | 7.7604 |
| 10-Oct-07 | 7.7559 |
| 11-Oct-07 | 7.7555 |
| 12-Oct-07 | 7.7535 |
| 15-Oct-07 | 7.7536 |
| 16-Oct-07 | 7.7540 |
| 17-Oct-07 | 7.7541 |
| 18-Oct-07 | 7.7510 |
| 19-Oct-07 | 7.7504 |
| 22-Oct-07 | 7.7504 |
| 23-Oct-07 | 7.7506 |
| 24-Oct-07 | 7.7509 |
| 25-Oct-07 | 7.7502 |
| 26-Oct-07 | 7.7504 |
| 29-Oct-07 | 7.7511 |
| 30-Oct-07 | 7.7497 |
| 31-Oct-07 | 7.7502 |
| 1-Nov-07 | 7.7573 |
| 2-Nov-07 | 7.7573 |
| 5-Nov-07 | 7.7635 |
| 6-Nov-07 | 7.7630 |
| 7-Nov-07 | 7.7649 |
| 8-Nov-07 | 7.7651 |
| 9-Nov-07 | 7.7817 |
| 12-Nov-07 | ND |
| 13-Nov-07 | 7.7870 |
| 14-Nov-07 | 7.7890 |
| 15-Nov-07 | 7.7866 |
| 16-Nov-07 | 7.7819 |
| 19-Nov-07 | 7.7818 |
| 20-Nov-07 | 7.7795 |
| 21-Nov-07 | 7.7808 |
| 22-Nov-07 | 7.7808 |
| 23-Nov-07 | 7.7779 |
| 26-Nov-07 | 7.7844 |
| 27-Nov-07 | 7.7838 |
| 28-Nov-07 | 7.7840 |
| 29-Nov-07 | 7.7885 |
| 30-Nov-07 | 7.7874 |
| 3-Dec-07 | 7.7879 |
| 4-Dec-07 | 7.7911 |
| 5-Dec-07 | 7.7944 |
| 6-Dec-07 | 7.7932 |
| 7-Dec-07 | 7.7938 |
| 10-Dec-07 | 7.7966 |
| 11-Dec-07 | 7.7967 |
| 12-Dec-07 | 7.7984 |
| 13-Dec-07 | 7.7966 |
| 14-Dec-07 | 7.7991 |
| 17-Dec-07 | 7.7974 |
| 18-Dec-07 | 7.8023 |
| 19-Dec-07 | 7.8005 |
| 20-Dec-07 | 7.8010 |
| 21-Dec-07 | 7.8006 |
| 24-Dec-07 | 7.8055 |
| 25-Dec-07 | ND |
| 26-Dec-07 | 7.8073 |
| 27-Dec-07 | 7.8012 |
| 28-Dec-07 | 7.8047 |
| 31-Dec-07 | 7.7984 |
| 1-Jan-08 | ND |
| 2-Jan-08 | 7.8107 |
| 3-Jan-08 | 7.8047 |
| 4-Jan-08 | 7.8003 |
| 7-Jan-08 | 7.8015 |
| 8-Jan-08 | 7.8016 |
| 9-Jan-08 | 7.8053 |
| 10-Jan-08 | 7.8036 |
| 11-Jan-08 | 7.8052 |
| 14-Jan-08 | 7.8036 |
| 15-Jan-08 | 7.7989 |
| 16-Jan-08 | 7.7998 |
| 17-Jan-08 | 7.8047 |
| 18-Jan-08 | 7.8073 |
| 21-Jan-08 | ND |
| 22-Jan-08 | 7.8094 |
| 23-Jan-08 | 7.8075 |
| 24-Jan-08 | 7.8092 |
| 25-Jan-08 | 7.8072 |
| 28-Jan-08 | 7.8081 |
| 29-Jan-08 | 7.8048 |
| 30-Jan-08 | 7.8024 |
| 31-Jan-08 | 7.7961 |
| 1-Feb-08 | 7.7971 |
| 4-Feb-08 | 7.7999 |
| 5-Feb-08 | 7.7985 |
| 6-Feb-08 | 7.8009 |
| 7-Feb-08 | 7.8004 |
| 8-Feb-08 | 7.8004 |
| 11-Feb-08 | 7.7968 |
| 12-Feb-08 | 7.7977 |
| 13-Feb-08 | 7.7998 |
| 14-Feb-08 | 7.7995 |
| 15-Feb-08 | 7.8004 |
| 18-Feb-08 | ND |
| 19-Feb-08 | 7.8012 |
| 20-Feb-08 | 7.8007 |
| 21-Feb-08 | 7.7990 |
| 22-Feb-08 | 7.7968 |
| 25-Feb-08 | 7.7971 |
| 26-Feb-08 | 7.7936 |
| 27-Feb-08 | 7.7842 |
| 28-Feb-08 | 7.7821 |
| 29-Feb-08 | 7.7807 |
| 3-Mar-08 | 7.7841 |
| 4-Mar-08 | 7.7829 |
| 5-Mar-08 | 7.7897 |
| 6-Mar-08 | 7.7885 |
| 7-Mar-08 | 7.7857 |
| 10-Mar-08 | 7.7887 |
| 11-Mar-08 | 7.7879 |
| 12-Mar-08 | 7.7872 |
| 13-Mar-08 | 7.7858 |
| 14-Mar-08 | 7.7829 |
| 17-Mar-08 | 7.7642 |
| 18-Mar-08 | 7.7702 |
| 19-Mar-08 | 7.7720 |
| 20-Mar-08 | 7.7774 |
| 21-Mar-08 | 7.7770 |
| 24-Mar-08 | 7.7787 |
| 25-Mar-08 | 7.7782 |
| 26-Mar-08 | 7.7820 |
| 27-Mar-08 | 7.7813 |
| 28-Mar-08 | 7.7807 |
| 31-Mar-08 | 7.7819 |
| 1-Apr-08 | 7.7868 |
| 2-Apr-08 | 7.7879 |
| 3-Apr-08 | 7.7905 |
| 4-Apr-08 | 7.7909 |
| 7-Apr-08 | 7.7899 |
| 8-Apr-08 | 7.7871 |
| 9-Apr-08 | 7.7898 |
| 10-Apr-08 | 7.7863 |
| 11-Apr-08 | 7.7885 |
| 14-Apr-08 | 7.7912 |
| 15-Apr-08 | 7.7931 |
| 16-Apr-08 | 7.7935 |
| 17-Apr-08 | 7.7915 |
| 18-Apr-08 | 7.7939 |
| 21-Apr-08 | 7.7936 |
| 22-Apr-08 | 7.7929 |
| 23-Apr-08 | 7.7963 |
| 24-Apr-08 | 7.7908 |
| 25-Apr-08 | 7.7911 |
| 28-Apr-08 | 7.7897 |
| 29-Apr-08 | 7.7920 |
| 30-Apr-08 | 7.7950 |
| 1-May-08 | 7.7931 |
| 2-May-08 | 7.7951 |
| 5-May-08 | 7.7946 |
| 6-May-08 | 7.7931 |
| 7-May-08 | 7.7935 |
| 8-May-08 | 7.7946 |
| 9-May-08 | 7.7965 |
| 12-May-08 | 7.7963 |
| 13-May-08 | 7.7966 |
| 14-May-08 | 7.7990 |
| 15-May-08 | 7.7995 |
| 16-May-08 | 7.7998 |
| 19-May-08 | 7.7999 |
| 20-May-08 | 7.8004 |
| 21-May-08 | 7.8004 |
| 22-May-08 | 7.7999 |
| 23-May-08 | 7.8018 |
| 26-May-08 | ND |
| 27-May-08 | 7.8060 |
| 28-May-08 | 7.8050 |
| 29-May-08 | 7.8051 |
| 30-May-08 | 7.8041 |
| 2-Jun-08 | 7.8037 |
| 3-Jun-08 | 7.8049 |
| 4-Jun-08 | 7.8079 |
| 5-Jun-08 | 7.8077 |
| 6-Jun-08 | 7.8095 |
| 9-Jun-08 | 7.8082 |
| 10-Jun-08 | 7.8093 |
| 11-Jun-08 | 7.8090 |
| 12-Jun-08 | 7.8159 |
| 13-Jun-08 | 7.8155 |
| 16-Jun-08 | 7.8083 |
| 17-Jun-08 | 7.8093 |
| 18-Jun-08 | 7.8061 |
| 19-Jun-08 | 7.8068 |
| 20-Jun-08 | 7.8057 |
| 23-Jun-08 | 7.8073 |
| 24-Jun-08 | 7.8070 |
| 25-Jun-08 | 7.8070 |
| 26-Jun-08 | 7.8051 |
| 27-Jun-08 | 7.8023 |
| 30-Jun-08 | 7.7970 |
| 1-Jul-08 | 7.7992 |
| 2-Jul-08 | 7.7979 |
| 3-Jul-08 | 7.7978 |
| 4-Jul-08 | ND |
| 7-Jul-08 | 7.8026 |
| 8-Jul-08 | 7.8022 |
| 9-Jul-08 | 7.8027 |
| 10-Jul-08 | 7.8030 |
| 11-Jul-08 | 7.8039 |
| 14-Jul-08 | 7.8037 |
| 15-Jul-08 | 7.7967 |
| 16-Jul-08 | 7.7990 |
| 17-Jul-08 | 7.7976 |
| 18-Jul-08 | 7.7968 |
| 21-Jul-08 | 7.7971 |
| 22-Jul-08 | 7.7959 |
| 23-Jul-08 | 7.7993 |
| 24-Jul-08 | 7.7988 |
| 25-Jul-08 | 7.8000 |
| 28-Jul-08 | 7.8002 |
| 29-Jul-08 | 7.8022 |
| 30-Jul-08 | 7.8036 |
| 31-Jul-08 | 7.8017 |
| 1-Aug-08 | 7.8046 |
| 4-Aug-08 | 7.8036 |
| 5-Aug-08 | 7.8043 |
| 6-Aug-08 | 7.8050 |
| 7-Aug-08 | 7.8045 |
| 8-Aug-08 | 7.8126 |
| 11-Aug-08 | 7.8081 |
| 12-Aug-08 | 7.8074 |
| 13-Aug-08 | 7.8083 |
| 14-Aug-08 | 7.8097 |
| 15-Aug-08 | 7.8142 |
| 18-Aug-08 | 7.8124 |
| 19-Aug-08 | 7.8108 |
| 20-Aug-08 | 7.8089 |
| 21-Aug-08 | 7.8063 |
| 22-Aug-08 | 7.8059 |
| 25-Aug-08 | 7.8076 |
| 26-Aug-08 | 7.8070 |
| 27-Aug-08 | 7.8074 |
| 28-Aug-08 | 7.8068 |
| 29-Aug-08 | 7.8036 |
| 1-Sep-08 | ND |
| 2-Sep-08 | 7.8067 |
| 3-Sep-08 | 7.8076 |
| 4-Sep-08 | 7.8080 |
| 5-Sep-08 | 7.8094 |
| 8-Sep-08 | 7.8014 |
| 9-Sep-08 | 7.7977 |
| 10-Sep-08 | 7.7995 |
| 11-Sep-08 | 7.7973 |
| 12-Sep-08 | 7.7963 |
| 15-Sep-08 | 7.7937 |
| 16-Sep-08 | 7.7760 |
| 17-Sep-08 | 7.7812 |
| 18-Sep-08 | 7.7799 |
| 19-Sep-08 | 7.7770 |
| 22-Sep-08 | 7.7700 |
| 23-Sep-08 | 7.7582 |
| 24-Sep-08 | 7.7608 |
| 25-Sep-08 | 7.7731 |
| 26-Sep-08 | 7.7704 |
| 29-Sep-08 | 7.7629 |
| 30-Sep-08 | 7.7659 |
| 1-Oct-08 | 7.7669 |
| 2-Oct-08 | 7.7707 |
| 3-Oct-08 | 7.7719 |
| 6-Oct-08 | 7.7699 |
| 7-Oct-08 | 7.7736 |
| 8-Oct-08 | 7.7695 |
| 9-Oct-08 | 7.7602 |
| 10-Oct-08 | 7.7590 |
| 13-Oct-08 | ND |
| 14-Oct-08 | 7.7599 |
| 15-Oct-08 | 7.7573 |
| 16-Oct-08 | 7.7571 |
| 17-Oct-08 | 7.7554 |
| 20-Oct-08 | 7.7549 |
| 21-Oct-08 | 7.7529 |
| 22-Oct-08 | 7.7523 |
| 23-Oct-08 | 7.7544 |
| 24-Oct-08 | 7.7510 |
| 27-Oct-08 | 7.7515 |
| 28-Oct-08 | 7.7520 |
| 29-Oct-08 | 7.7514 |
| 30-Oct-08 | 7.7511 |
| 31-Oct-08 | 7.7503 |
| 3-Nov-08 | 7.7497 |
| 4-Nov-08 | 7.7499 |
| 5-Nov-08 | 7.7497 |
| 6-Nov-08 | 7.7499 |
| 7-Nov-08 | 7.7497 |
| 10-Nov-08 | 7.7498 |
| 11-Nov-08 | ND |
| 12-Nov-08 | 7.7504 |
| 13-Nov-08 | 7.7504 |
| 14-Nov-08 | 7.7498 |
| 17-Nov-08 | 7.7499 |
| 18-Nov-08 | 7.7500 |
| 19-Nov-08 | 7.7498 |
| 20-Nov-08 | 7.7497 |
| 21-Nov-08 | 7.7509 |
| 24-Nov-08 | 7.7523 |
| 25-Nov-08 | 7.7550 |
| 26-Nov-08 | 7.7560 |
| 27-Nov-08 | ND |
| 28-Nov-08 | 7.7501 |
| 1-Dec-08 | 7.7510 |
| 2-Dec-08 | 7.7514 |
| 3-Dec-08 | 7.7522 |
| 4-Dec-08 | 7.7516 |
| 5-Dec-08 | 7.7513 |
| 8-Dec-08 | 7.7504 |
| 9-Dec-08 | 7.7501 |
| 10-Dec-08 | 7.7500 |
| 11-Dec-08 | 7.7499 |
| 12-Dec-08 | 7.7497 |
| 15-Dec-08 | 7.7500 |
| 16-Dec-08 | 7.7505 |
| 17-Dec-08 | 7.7500 |
| 18-Dec-08 | 7.7502 |
| 19-Dec-08 | 7.7501 |
| 22-Dec-08 | 7.7508 |
| 23-Dec-08 | 7.7497 |
| 24-Dec-08 | 7.7503 |
| 25-Dec-08 | ND |
| 26-Dec-08 | 7.7502 |
| 29-Dec-08 | 7.7500 |
| 30-Dec-08 | 7.7498 |
| 31-Dec-08 | 7.7499 |
| 1-Jan-09 | ND |
| 2-Jan-09 | 7.7504 |
| 5-Jan-09 | 7.7525 |
| 6-Jan-09 | 7.7534 |
| 7-Jan-09 | 7.7511 |
| 8-Jan-09 | 7.7551 |
| 9-Jan-09 | 7.7572 |
| 12-Jan-09 | 7.7546 |
| 13-Jan-09 | 7.7546 |
| 14-Jan-09 | 7.7571 |
| 15-Jan-09 | 7.7618 |
| 16-Jan-09 | 7.7597 |
| 19-Jan-09 | ND |
| 20-Jan-09 | 7.7583 |
| 21-Jan-09 | 7.7597 |
| 22-Jan-09 | 7.7587 |
| 23-Jan-09 | 7.7566 |
| 26-Jan-09 | 7.7567 |
| 27-Jan-09 | 7.7598 |
| 28-Jan-09 | 7.7581 |
| 29-Jan-09 | 7.7564 |
| 30-Jan-09 | 7.7544 |
| 2-Feb-09 | 7.7544 |
| 3-Feb-09 | 7.7530 |
| 4-Feb-09 | 7.7536 |
| 5-Feb-09 | 7.7528 |
| 6-Feb-09 | 7.7541 |
| 9-Feb-09 | 7.7520 |
| 10-Feb-09 | 7.7515 |
| 11-Feb-09 | 7.7511 |
| 12-Feb-09 | 7.7519 |
| 13-Feb-09 | 7.7528 |
| 16-Feb-09 | ND |
| 17-Feb-09 | 7.7545 |
| 18-Feb-09 | 7.7551 |
| 19-Feb-09 | 7.7546 |
| 20-Feb-09 | 7.7543 |
| 23-Feb-09 | 7.7526 |
| 24-Feb-09 | 7.7532 |
| 25-Feb-09 | 7.7533 |
| 26-Feb-09 | 7.7541 |
| 27-Feb-09 | 7.7551 |
| 2-Mar-09 | 7.7573 |
| 3-Mar-09 | 7.7585 |
| 4-Mar-09 | 7.7593 |
| 5-Mar-09 | 7.7574 |
| 6-Mar-09 | 7.7549 |
| 9-Mar-09 | 7.7560 |
| 10-Mar-09 | 7.7554 |
| 11-Mar-09 | 7.7557 |
| 12-Mar-09 | 7.7533 |
| 13-Mar-09 | 7.7527 |
| 16-Mar-09 | 7.7515 |
| 17-Mar-09 | 7.7519 |
| 18-Mar-09 | 7.7523 |
| 19-Mar-09 | 7.7511 |
| 20-Mar-09 | 7.7499 |
| 23-Mar-09 | 7.7502 |
| 24-Mar-09 | 7.7497 |
| 25-Mar-09 | 7.7497 |
| 26-Mar-09 | 7.7497 |
| 27-Mar-09 | 7.7500 |
| 30-Mar-09 | 7.7497 |
| 31-Mar-09 | 7.7500 |
| 1-Apr-09 | 7.7501 |
| 2-Apr-09 | 7.7500 |
| 3-Apr-09 | 7.7500 |
| 6-Apr-09 | 7.7499 |
| 7-Apr-09 | 7.7501 |
| 8-Apr-09 | 7.7505 |
| 9-Apr-09 | 7.7503 |
| 10-Apr-09 | 7.7503 |
| 13-Apr-09 | 7.7505 |
| 14-Apr-09 | 7.7501 |
| 15-Apr-09 | 7.7501 |
| 16-Apr-09 | 7.7501 |
| 17-Apr-09 | 7.7501 |
| 20-Apr-09 | 7.7501 |
| 21-Apr-09 | 7.7505 |
| 22-Apr-09 | 7.7500 |
| 23-Apr-09 | 7.7500 |
| 24-Apr-09 | 7.7495 |
| 27-Apr-09 | 7.7500 |
| 28-Apr-09 | 7.7508 |
| 29-Apr-09 | 7.7501 |
| 30-Apr-09 | 7.7500 |
| 1-May-09 | 7.7500 |
| 4-May-09 | 7.7500 |
| 5-May-09 | 7.7500 |
| 6-May-09 | 7.7500 |
| 7-May-09 | 7.7500 |
| 8-May-09 | 7.7500 |
| 11-May-09 | 7.7500 |
| 12-May-09 | 7.7500 |
| 13-May-09 | 7.7500 |
| 14-May-09 | 7.7501 |
| 15-May-09 | 7.7508 |
| 18-May-09 | 7.7523 |
| 19-May-09 | 7.7517 |
| 20-May-09 | 7.7520 |
| 21-May-09 | 7.7520 |
| 22-May-09 | 7.7516 |
| 25-May-09 | ND |
| 26-May-09 | 7.7521 |
| 27-May-09 | 7.7525 |
| 28-May-09 | 7.7526 |
| 29-May-09 | 7.7519 |
| 1-Jun-09 | 7.7516 |
| 2-Jun-09 | 7.7513 |
| 3-Jun-09 | 7.7515 |
| 4-Jun-09 | 7.7509 |
| 5-Jun-09 | 7.7506 |
| 8-Jun-09 | 7.7507 |
| 9-Jun-09 | 7.7507 |
| 10-Jun-09 | 7.7512 |
| 11-Jun-09 | 7.7510 |
| 12-Jun-09 | 7.7499 |
| 15-Jun-09 | 7.7504 |
| 16-Jun-09 | 7.7501 |
| 17-Jun-09 | 7.7503 |
| 18-Jun-09 | 7.7500 |
| 19-Jun-09 | 7.7500 |
| 22-Jun-09 | 7.7501 |
| 23-Jun-09 | 7.7500 |
| 24-Jun-09 | 7.7499 |
| 25-Jun-09 | 7.7500 |
| 26-Jun-09 | 7.7499 |
| 29-Jun-09 | 7.7500 |
| 30-Jun-09 | 7.7500 |
| 1-Jul-09 | 7.7500 |
| 2-Jul-09 | 7.7500 |
| 3-Jul-09 | 7.7495 |
| 6-Jul-09 | 7.7499 |
| 7-Jul-09 | 7.7499 |
| 8-Jul-09 | 7.7501 |
| 9-Jul-09 | 7.7503 |
| 10-Jul-09 | 7.7505 |
| 13-Jul-09 | 7.7504 |
| 14-Jul-09 | 7.7504 |
| 15-Jul-09 | 7.7500 |
| 16-Jul-09 | 7.7499 |
| 17-Jul-09 | 7.7499 |
| 20-Jul-09 | 7.7495 |
| 21-Jul-09 | 7.7499 |
| 22-Jul-09 | 7.7499 |
| 23-Jul-09 | 7.7499 |
| 24-Jul-09 | 7.7500 |
| 27-Jul-09 | 7.7501 |
| 28-Jul-09 | 7.7501 |
| 29-Jul-09 | 7.7495 |
| 30-Jul-09 | 7.7500 |
| 31-Jul-09 | 7.7500 |
| 3-Aug-09 | 7.7500 |
| 4-Aug-09 | 7.7500 |
| 5-Aug-09 | 7.7501 |
| 6-Aug-09 | 7.7502 |
| 7-Aug-09 | 7.7503 |
| 10-Aug-09 | 7.7500 |
| 11-Aug-09 | 7.7500 |
| 12-Aug-09 | 7.7508 |
| 13-Aug-09 | 7.7507 |
| 14-Aug-09 | 7.7506 |
| 17-Aug-09 | 7.7508 |
| 18-Aug-09 | 7.7514 |
| 19-Aug-09 | 7.7516 |
| 20-Aug-09 | 7.7511 |
| 21-Aug-09 | 7.7512 |
| 24-Aug-09 | 7.7501 |
| 25-Aug-09 | 7.7504 |
| 26-Aug-09 | 7.7508 |
| 27-Aug-09 | 7.7511 |
| 28-Aug-09 | 7.7507 |
| 31-Aug-09 | 7.7505 |
| 1-Sep-09 | 7.7507 |
| 2-Sep-09 | 7.7514 |
| 3-Sep-09 | 7.7511 |
| 4-Sep-09 | 7.7503 |
| 7-Sep-09 | ND |
| 8-Sep-09 | 7.7498 |
| 9-Sep-09 | 7.7504 |
| 10-Sep-09 | 7.7505 |
| 11-Sep-09 | 7.7500 |
| 14-Sep-09 | 7.7500 |
| 15-Sep-09 | 7.7501 |
| 16-Sep-09 | 7.7500 |
| 17-Sep-09 | 7.7502 |
| 18-Sep-09 | 7.7502 |
| 21-Sep-09 | 7.7505 |
| 22-Sep-09 | 7.7502 |
| 23-Sep-09 | 7.7505 |
| 24-Sep-09 | 7.7502 |
| 25-Sep-09 | 7.7502 |
| 28-Sep-09 | 7.7499 |
| 29-Sep-09 | 7.7501 |
| 30-Sep-09 | 7.7500 |
| 1-Oct-09 | 7.7500 |
| 2-Oct-09 | 7.7500 |
| 5-Oct-09 | 7.7501 |
| 6-Oct-09 | 7.7500 |
| 7-Oct-09 | 7.7496 |
| 8-Oct-09 | 7.7496 |
| 9-Oct-09 | 7.7495 |
| 12-Oct-09 | ND |
| 13-Oct-09 | 7.7500 |
| 14-Oct-09 | 7.7495 |
| 15-Oct-09 | 7.7500 |
| 16-Oct-09 | 7.7495 |
| 19-Oct-09 | 7.7502 |
| 20-Oct-09 | 7.7496 |
| 21-Oct-09 | 7.7496 |
| 22-Oct-09 | 7.7495 |
| 23-Oct-09 | 7.7495 |
| 26-Oct-09 | 7.7495 |
| 27-Oct-09 | 7.7495 |
| 28-Oct-09 | 7.7495 |
| 29-Oct-09 | 7.7502 |
| 30-Oct-09 | 7.7497 |
| 2-Nov-09 | 7.7501 |
| 3-Nov-09 | 7.7501 |
| 4-Nov-09 | 7.7496 |
| 5-Nov-09 | 7.7495 |
| 6-Nov-09 | 7.7495 |
| 9-Nov-09 | 7.7498 |
| 10-Nov-09 | 7.7495 |
| 11-Nov-09 | ND |
| 12-Nov-09 | 7.7495 |
| 13-Nov-09 | 7.7500 |
| 16-Nov-09 | 7.7500 |
| 17-Nov-09 | 7.7495 |
| 18-Nov-09 | 7.7500 |
| 19-Nov-09 | 7.7495 |
| 20-Nov-09 | 7.7497 |
| 23-Nov-09 | 7.7500 |
| 24-Nov-09 | 7.7495 |
| 25-Nov-09 | 7.7495 |
| 26-Nov-09 | ND |
| 27-Nov-09 | 7.7498 |
| 30-Nov-09 | 7.7500 |
| 1-Dec-09 | 7.7495 |
| 2-Dec-09 | 7.7495 |
| 3-Dec-09 | 7.7500 |
| 4-Dec-09 | 7.7495 |
| 7-Dec-09 | 7.7499 |
| 8-Dec-09 | 7.7504 |
| 9-Dec-09 | 7.7505 |
| 10-Dec-09 | 7.7501 |
| 11-Dec-09 | 7.7499 |
| 14-Dec-09 | 7.7514 |
| 15-Dec-09 | 7.7534 |
| 16-Dec-09 | 7.7526 |
| 17-Dec-09 | 7.7559 |
| 18-Dec-09 | 7.7572 |
| 21-Dec-09 | 7.7563 |
| 22-Dec-09 | 7.7530 |
| 23-Dec-09 | 7.7535 |
| 24-Dec-09 | 7.7556 |
| 25-Dec-09 | ND |
| 28-Dec-09 | 7.7560 |
| 29-Dec-09 | 7.7546 |
| 30-Dec-09 | 7.7548 |
| 31-Dec-09 | 7.7536 |
| 1-Jan-10 | ND |
| 4-Jan-10 | 7.7555 |
| 5-Jan-10 | 7.7564 |
| 6-Jan-10 | 7.7546 |
| 7-Jan-10 | 7.7539 |
| 8-Jan-10 | 7.7553 |
| 11-Jan-10 | 7.7550 |
| 12-Jan-10 | 7.7552 |
| 13-Jan-10 | 7.7564 |
| 14-Jan-10 | 7.7578 |
| 15-Jan-10 | 7.7594 |
| 18-Jan-10 | ND |
| 19-Jan-10 | 7.7626 |
| 20-Jan-10 | 7.7684 |
| 21-Jan-10 | 7.7703 |
| 22-Jan-10 | 7.7713 |
| 25-Jan-10 | 7.7679 |
| 26-Jan-10 | 7.7742 |
| 27-Jan-10 | 7.7752 |
| 28-Jan-10 | 7.7691 |
| 29-Jan-10 | 7.7665 |
| 1-Feb-10 | 7.7665 |
| 2-Feb-10 | 7.7675 |
| 3-Feb-10 | 7.7658 |
| 4-Feb-10 | 7.7670 |
| 5-Feb-10 | 7.7703 |
| 8-Feb-10 | 7.7701 |
| 9-Feb-10 | 7.7702 |
| 10-Feb-10 | 7.7716 |
| 11-Feb-10 | 7.7683 |
| 12-Feb-10 | 7.7699 |
| 15-Feb-10 | ND |
| 16-Feb-10 | 7.7706 |
| 17-Feb-10 | 7.7671 |
| 18-Feb-10 | 7.7656 |
| 19-Feb-10 | 7.7658 |
| 22-Feb-10 | 7.7629 |
| 23-Feb-10 | 7.7621 |
| 24-Feb-10 | 7.7657 |
| 25-Feb-10 | 7.7640 |
| 26-Feb-10 | 7.7619 |
| 1-Mar-10 | 7.7647 |
| 2-Mar-10 | 7.7623 |
| 3-Mar-10 | 7.7621 |
| 4-Mar-10 | 7.7632 |
| 5-Mar-10 | 7.7634 |
| 8-Mar-10 | 7.7578 |
| 9-Mar-10 | 7.7597 |
| 10-Mar-10 | 7.7587 |
| 11-Mar-10 | 7.7590 |
| 12-Mar-10 | 7.7574 |
| 15-Mar-10 | 7.7588 |
| 16-Mar-10 | 7.7606 |
| 17-Mar-10 | 7.7608 |
| 18-Mar-10 | 7.7608 |
| 19-Mar-10 | 7.7590 |
| 22-Mar-10 | 7.7609 |
| 23-Mar-10 | 7.7621 |
| 24-Mar-10 | 7.7609 |
| 25-Mar-10 | 7.7609 |
| 26-Mar-10 | 7.7620 |
| 29-Mar-10 | 7.7635 |
| 30-Mar-10 | 7.7648 |
| 31-Mar-10 | 7.7647 |
| 1-Apr-10 | 7.7671 |
| 2-Apr-10 | 7.7672 |
| 5-Apr-10 | 7.7659 |
| 6-Apr-10 | 7.7652 |
| 7-Apr-10 | 7.7614 |
| 8-Apr-10 | 7.7580 |
| 9-Apr-10 | 7.7565 |
| 12-Apr-10 | 7.7580 |
| 13-Apr-10 | 7.7607 |
| 14-Apr-10 | 7.7605 |
| 15-Apr-10 | 7.7608 |
| 16-Apr-10 | 7.7621 |
| 19-Apr-10 | 7.7611 |
| 20-Apr-10 | 7.7634 |
| 21-Apr-10 | 7.7636 |
| 22-Apr-10 | 7.7626 |
| 23-Apr-10 | 7.7628 |
| 26-Apr-10 | 7.7629 |
| 27-Apr-10 | 7.7639 |
| 28-Apr-10 | 7.7675 |
| 29-Apr-10 | 7.7645 |
| 30-Apr-10 | 7.7637 |
| 3-May-10 | 7.7626 |
| 4-May-10 | 7.7644 |
| 5-May-10 | 7.7666 |
| 6-May-10 | 7.7725 |
| 7-May-10 | 7.7790 |
| 10-May-10 | 7.7795 |
| 11-May-10 | 7.7795 |
| 12-May-10 | 7.7813 |
| 13-May-10 | 7.7813 |
| 14-May-10 | 7.7822 |
| 17-May-10 | 7.8018 |
| 18-May-10 | 7.7969 |
| 19-May-10 | 7.7998 |
| 20-May-10 | 7.8021 |
| 21-May-10 | 7.8030 |
| 24-May-10 | 7.8006 |
| 25-May-10 | 7.8008 |
| 26-May-10 | 7.7849 |
| 27-May-10 | 7.7890 |
| 28-May-10 | 7.7850 |
| 31-May-10 | ND |
| 1-Jun-10 | 7.7912 |
| 2-Jun-10 | 7.7935 |
| 3-Jun-10 | 7.7906 |
| 4-Jun-10 | 7.7919 |
| 7-Jun-10 | 7.8018 |
| 8-Jun-10 | 7.8040 |
| 9-Jun-10 | 7.8013 |
| 10-Jun-10 | 7.7903 |
| 11-Jun-10 | 7.7935 |
| 14-Jun-10 | 7.7920 |
| 15-Jun-10 | 7.7917 |
| 16-Jun-10 | 7.7909 |
| 17-Jun-10 | 7.7859 |
| 18-Jun-10 | 7.7823 |
| 21-Jun-10 | 7.7690 |
| 22-Jun-10 | 7.7778 |
| 23-Jun-10 | 7.7767 |
| 24-Jun-10 | 7.7789 |
| 25-Jun-10 | 7.7785 |
| 28-Jun-10 | 7.7838 |
| 29-Jun-10 | 7.7837 |
| 30-Jun-10 | 7.7865 |
| 1-Jul-10 | 7.7953 |
| 2-Jul-10 | 7.7962 |
| 5-Jul-10 | ND |
| 6-Jul-10 | 7.7872 |
| 7-Jul-10 | 7.7897 |
| 8-Jul-10 | 7.7883 |
| 9-Jul-10 | 7.7736 |
| 12-Jul-10 | 7.7710 |
| 13-Jul-10 | 7.7732 |
| 14-Jul-10 | 7.7699 |
| 15-Jul-10 | 7.7694 |
| 16-Jul-10 | 7.7758 |
| 19-Jul-10 | 7.7748 |
| 20-Jul-10 | 7.7736 |
| 21-Jul-10 | 7.7739 |
| 22-Jul-10 | 7.7739 |
| 23-Jul-10 | 7.7667 |
| 26-Jul-10 | 7.7660 |
| 27-Jul-10 | 7.7651 |
| 28-Jul-10 | 7.7657 |
| 29-Jul-10 | 7.7656 |
| 30-Jul-10 | 7.7672 |
| 2-Aug-10 | 7.7638 |
| 3-Aug-10 | 7.7605 |
| 4-Aug-10 | 7.7636 |
| 5-Aug-10 | 7.7637 |
| 6-Aug-10 | 7.7629 |
| 9-Aug-10 | 7.7613 |
| 10-Aug-10 | 7.7638 |
| 11-Aug-10 | 7.7662 |
| 12-Aug-10 | 7.7679 |
| 13-Aug-10 | 7.7723 |
| 16-Aug-10 | 7.7723 |
| 17-Aug-10 | 7.7699 |
| 18-Aug-10 | 7.7691 |
| 19-Aug-10 | 7.7697 |
| 20-Aug-10 | 7.7759 |
| 23-Aug-10 | 7.7747 |
| 24-Aug-10 | 7.7769 |
| 25-Aug-10 | 7.7770 |
| 26-Aug-10 | 7.7780 |
| 27-Aug-10 | 7.7788 |
| 30-Aug-10 | 7.7787 |
| 31-Aug-10 | 7.7781 |
| 1-Sep-10 | 7.7738 |
| 2-Sep-10 | 7.7702 |
| 3-Sep-10 | 7.7714 |
| 6-Sep-10 | ND |
| 7-Sep-10 | 7.7679 |
| 8-Sep-10 | 7.7692 |
| 9-Sep-10 | 7.7691 |
| 10-Sep-10 | 7.7660 |
| 13-Sep-10 | 7.7666 |
| 14-Sep-10 | 7.7657 |
| 15-Sep-10 | 7.7667 |
| 16-Sep-10 | 7.7668 |
| 17-Sep-10 | 7.7646 |
| 20-Sep-10 | 7.7634 |
| 21-Sep-10 | 7.7617 |
| 22-Sep-10 | 7.7581 |
| 23-Sep-10 | 7.7591 |
| 24-Sep-10 | 7.7561 |
| 27-Sep-10 | 7.7579 |
| 28-Sep-10 | 7.7578 |
| 29-Sep-10 | 7.7574 |
| 30-Sep-10 | 7.7599 |
| 1-Oct-10 | 7.7573 |
| 4-Oct-10 | 7.7579 |
| 5-Oct-10 | 7.7558 |
| 6-Oct-10 | 7.7552 |
| 7-Oct-10 | 7.7527 |
| 8-Oct-10 | 7.7567 |
| 11-Oct-10 | ND |
| 12-Oct-10 | 7.7586 |
| 13-Oct-10 | 7.7599 |
| 14-Oct-10 | 7.7578 |
| 15-Oct-10 | 7.7573 |
| 18-Oct-10 | 7.7569 |
| 19-Oct-10 | 7.7595 |
| 20-Oct-10 | 7.7626 |
| 21-Oct-10 | 7.7638 |
| 22-Oct-10 | 7.7648 |
| 25-Oct-10 | 7.7578 |
| 26-Oct-10 | 7.7583 |
| 27-Oct-10 | 7.7587 |
| 28-Oct-10 | 7.7561 |
| 29-Oct-10 | 7.7515 |
| 1-Nov-10 | 7.7515 |
| 2-Nov-10 | 7.7510 |
| 3-Nov-10 | 7.7504 |
| 4-Nov-10 | 7.7501 |
| 5-Nov-10 | 7.7506 |
| 8-Nov-10 | 7.7506 |
| 9-Nov-10 | 7.7508 |
| 10-Nov-10 | 7.7505 |
| 11-Nov-10 | ND |
| 12-Nov-10 | 7.7511 |
| 15-Nov-10 | 7.7523 |
| 16-Nov-10 | 7.7543 |
| 17-Nov-10 | 7.7559 |
| 18-Nov-10 | 7.7527 |
| 19-Nov-10 | 7.7536 |
| 22-Nov-10 | 7.7540 |
| 23-Nov-10 | 7.7588 |
| 24-Nov-10 | 7.7593 |
| 25-Nov-10 | ND |
| 26-Nov-10 | 7.7634 |
| 29-Nov-10 | 7.7656 |
| 30-Nov-10 | 7.7649 |
| 1-Dec-10 | 7.7665 |
| 2-Dec-10 | 7.7659 |
| 3-Dec-10 | 7.7616 |
| 6-Dec-10 | 7.7612 |
| 7-Dec-10 | 7.7630 |
| 8-Dec-10 | 7.7680 |
| 9-Dec-10 | 7.7731 |
| 10-Dec-10 | 7.7737 |
| 13-Dec-10 | 7.7780 |
| 14-Dec-10 | 7.7727 |
| 15-Dec-10 | 7.7757 |
| 16-Dec-10 | 7.7771 |
| 17-Dec-10 | 7.7768 |
| 20-Dec-10 | 7.7756 |
| 21-Dec-10 | 7.7735 |
| 22-Dec-10 | 7.7789 |
| 23-Dec-10 | 7.7778 |
| 24-Dec-10 | ND |
| 27-Dec-10 | 7.7833 |
| 28-Dec-10 | 7.7803 |
| 29-Dec-10 | 7.7821 |
| 30-Dec-10 | 7.7810 |
| 31-Dec-10 | ND |
| 3-Jan-11 | 7.7683 |
| 4-Jan-11 | 7.7694 |
| 5-Jan-11 | 7.7704 |
| 6-Jan-11 | 7.7735 |
| 7-Jan-11 | 7.7714 |
| 10-Jan-11 | 7.7774 |
| 11-Jan-11 | 7.7759 |
| 12-Jan-11 | 7.7737 |
| 13-Jan-11 | 7.7738 |
| 14-Jan-11 | 7.7741 |
| 17-Jan-11 | ND |
| 18-Jan-11 | 7.7773 |
| 19-Jan-11 | 7.7775 |
| 20-Jan-11 | 7.7858 |
| 21-Jan-11 | 7.7891 |
| 24-Jan-11 | 7.7978 |
| 25-Jan-11 | 7.7922 |
| 26-Jan-11 | 7.7859 |
| 27-Jan-11 | 7.7876 |
| 28-Jan-11 | 7.7927 |
| 31-Jan-11 | 7.7926 |
| 1-Feb-11 | 7.7913 |
| 2-Feb-11 | 7.7862 |
| 3-Feb-11 | 7.7859 |
| 4-Feb-11 | 7.7863 |
| 7-Feb-11 | 7.7841 |
| 8-Feb-11 | 7.7823 |
| 9-Feb-11 | 7.7848 |
| 10-Feb-11 | 7.7899 |
| 11-Feb-11 | 7.7945 |
| 14-Feb-11 | 7.7952 |
| 15-Feb-11 | 7.7941 |
| 16-Feb-11 | 7.7898 |
| 17-Feb-11 | 7.7872 |
| 18-Feb-11 | 7.7844 |
| 21-Feb-11 | ND |
| 22-Feb-11 | 7.7925 |
| 23-Feb-11 | 7.7945 |
| 24-Feb-11 | 7.7957 |
| 25-Feb-11 | 7.7933 |
| 28-Feb-11 | 7.7883 |
| 1-Mar-11 | 7.7887 |
| 2-Mar-11 | 7.7897 |
| 3-Mar-11 | 7.7891 |
| 4-Mar-11 | 7.7879 |
| 7-Mar-11 | 7.7858 |
| 8-Mar-11 | 7.7875 |
| 9-Mar-11 | 7.7867 |
| 10-Mar-11 | 7.7890 |
| 11-Mar-11 | 7.7877 |
| 14-Mar-11 | 7.7910 |
| 15-Mar-11 | 7.7959 |
| 16-Mar-11 | 7.7962 |
| 17-Mar-11 | 7.8012 |
| 18-Mar-11 | 7.7999 |
| 21-Mar-11 | 7.7983 |
| 22-Mar-11 | 7.7925 |
| 23-Mar-11 | 7.7925 |
| 24-Mar-11 | 7.7937 |
| 25-Mar-11 | 7.7931 |
| 28-Mar-11 | 7.7996 |
| 29-Mar-11 | 7.7935 |
| 30-Mar-11 | 7.7843 |
| 31-Mar-11 | 7.7750 |
| 1-Apr-11 | 7.7784 |
| 4-Apr-11 | 7.7712 |
| 5-Apr-11 | 7.7715 |
| 6-Apr-11 | 7.7729 |
| 7-Apr-11 | 7.7700 |
| 8-Apr-11 | 7.7671 |
| 11-Apr-11 | 7.7682 |
| 12-Apr-11 | 7.7729 |
| 13-Apr-11 | 7.7753 |
| 14-Apr-11 | 7.7734 |
| 15-Apr-11 | 7.7733 |
| 18-Apr-11 | 7.7763 |
| 19-Apr-11 | 7.7774 |
| 20-Apr-11 | 7.7705 |
| 21-Apr-11 | 7.7669 |
| 22-Apr-11 | 7.7707 |
| 25-Apr-11 | 7.7717 |
| 26-Apr-11 | 7.7707 |
| 27-Apr-11 | 7.7690 |
| 28-Apr-11 | 7.7693 |
| 29-Apr-11 | 7.7673 |
| 2-May-11 | 7.7652 |
| 3-May-11 | 7.7671 |
| 4-May-11 | 7.7700 |
| 5-May-11 | 7.7717 |
| 6-May-11 | 7.7697 |
| 9-May-11 | 7.7717 |
| 10-May-11 | 7.7725 |
| 11-May-11 | 7.7699 |
| 12-May-11 | 7.7719 |
| 13-May-11 | 7.7724 |
| 16-May-11 | 7.7771 |
| 17-May-11 | 7.7744 |
| 18-May-11 | 7.7745 |
| 19-May-11 | 7.7743 |
| 20-May-11 | 7.7733 |
| 23-May-11 | 7.7772 |
| 24-May-11 | 7.7767 |
| 25-May-11 | 7.7813 |
| 26-May-11 | 7.7855 |
| 27-May-11 | 7.7839 |
| 30-May-11 | ND |
| 31-May-11 | 7.7777 |
| 1-Jun-11 | 7.7767 |
| 2-Jun-11 | 7.7797 |
| 3-Jun-11 | 7.7771 |
| 6-Jun-11 | 7.7790 |
| 7-Jun-11 | 7.7787 |
| 8-Jun-11 | 7.7814 |
| 9-Jun-11 | 7.7826 |
| 10-Jun-11 | 7.7826 |
| 13-Jun-11 | 7.7851 |
| 14-Jun-11 | 7.7841 |
| 15-Jun-11 | 7.7895 |
| 16-Jun-11 | 7.7976 |
| 17-Jun-11 | 7.7921 |
| 20-Jun-11 | 7.7929 |
| 21-Jun-11 | 7.7899 |
| 22-Jun-11 | 7.7891 |
| 23-Jun-11 | 7.7906 |
| 24-Jun-11 | 7.7874 |
| 27-Jun-11 | 7.7873 |
| 28-Jun-11 | 7.7843 |
| 29-Jun-11 | 7.7819 |
| 30-Jun-11 | 7.7814 |
| 1-Jul-11 | 7.7802 |
| 4-Jul-11 | ND |
| 5-Jul-11 | 7.7803 |
| 6-Jul-11 | 7.7817 |
| 7-Jul-11 | 7.7828 |
| 8-Jul-11 | 7.7818 |
| 11-Jul-11 | 7.7885 |
| 12-Jul-11 | 7.7939 |
| 13-Jul-11 | 7.7885 |
| 14-Jul-11 | 7.7892 |
| 15-Jul-11 | 7.7933 |
| 18-Jul-11 | 7.7964 |
| 19-Jul-11 | 7.7942 |
| 20-Jul-11 | 7.7912 |
| 21-Jul-11 | 7.7919 |
| 22-Jul-11 | 7.7903 |
| 25-Jul-11 | 7.7920 |
| 26-Jul-11 | 7.7904 |
| 27-Jul-11 | 7.7909 |
| 28-Jul-11 | 7.7919 |
| 29-Jul-11 | 7.7942 |
| 1-Aug-11 | 7.7906 |
| 2-Aug-11 | 7.7945 |
| 3-Aug-11 | 7.7988 |
| 4-Aug-11 | 7.8014 |
| 5-Aug-11 | 7.8065 |
| 8-Aug-11 | 7.8047 |
| 9-Aug-11 | 7.8087 |
| 10-Aug-11 | 7.8057 |
| 11-Aug-11 | 7.7928 |
| 12-Aug-11 | 7.7930 |
| 15-Aug-11 | 7.7930 |
| 16-Aug-11 | 7.7904 |
| 17-Aug-11 | 7.7895 |
| 18-Aug-11 | 7.7949 |
| 19-Aug-11 | 7.7967 |
| 22-Aug-11 | 7.7989 |
| 23-Aug-11 | 7.7970 |
| 24-Aug-11 | 7.7950 |
| 25-Aug-11 | 7.7951 |
| 26-Aug-11 | 7.7962 |
| 29-Aug-11 | 7.7944 |
| 30-Aug-11 | 7.7940 |
| 31-Aug-11 | 7.7876 |
| 1-Sep-11 | 7.7830 |
| 2-Sep-11 | 7.7857 |
| 5-Sep-11 | ND |
| 6-Sep-11 | 7.7948 |
| 7-Sep-11 | 7.7939 |
| 8-Sep-11 | 7.7932 |
| 9-Sep-11 | 7.7934 |
| 12-Sep-11 | 7.8001 |
| 13-Sep-11 | 7.8040 |
| 14-Sep-11 | 7.8036 |
| 15-Sep-11 | 7.7900 |
| 16-Sep-11 | 7.7942 |
| 19-Sep-11 | 7.7978 |
| 20-Sep-11 | 7.7913 |
| 21-Sep-11 | 7.7888 |
| 22-Sep-11 | 7.8011 |
| 23-Sep-11 | 7.8015 |
| 26-Sep-11 | 7.7993 |
| 27-Sep-11 | 7.7959 |
| 28-Sep-11 | 7.7940 |
| 29-Sep-11 | 7.7908 |
| 30-Sep-11 | 7.7840 |
| 3-Oct-11 | 7.7884 |
| 4-Oct-11 | 7.7845 |
| 5-Oct-11 | 7.7833 |
| 6-Oct-11 | 7.7815 |
| 7-Oct-11 | 7.7817 |
| 10-Oct-11 | ND |
| 11-Oct-11 | 7.7805 |
| 12-Oct-11 | 7.7788 |
| 13-Oct-11 | 7.7773 |
| 14-Oct-11 | 7.7774 |
| 17-Oct-11 | 7.7775 |
| 18-Oct-11 | 7.7773 |
| 19-Oct-11 | 7.7761 |
| 20-Oct-11 | 7.7793 |
| 21-Oct-11 | 7.7813 |
| 24-Oct-11 | 7.7779 |
| 25-Oct-11 | 7.7741 |
| 26-Oct-11 | 7.7733 |
| 27-Oct-11 | 7.7695 |
| 28-Oct-11 | 7.7634 |
| 31-Oct-11 | 7.7641 |
| 1-Nov-11 | 7.7717 |
| 2-Nov-11 | 7.7704 |
| 3-Nov-11 | 7.7696 |
| 4-Nov-11 | 7.7679 |
| 7-Nov-11 | 7.7690 |
| 8-Nov-11 | 7.7688 |
| 9-Nov-11 | 7.7708 |
| 10-Nov-11 | 7.7815 |
| 11-Nov-11 | ND |
| 14-Nov-11 | 7.7813 |
| 15-Nov-11 | 7.7819 |
| 16-Nov-11 | 7.7835 |
| 17-Nov-11 | 7.7850 |
| 18-Nov-11 | 7.7880 |
| 21-Nov-11 | 7.7889 |
| 22-Nov-11 | 7.7907 |
| 23-Nov-11 | 7.7940 |
| 24-Nov-11 | ND |
| 25-Nov-11 | 7.7957 |
| 28-Nov-11 | 7.7932 |
| 29-Nov-11 | 7.7923 |
| 30-Nov-11 | 7.7730 |
| 1-Dec-11 | 7.7695 |
| 2-Dec-11 | 7.7676 |
| 5-Dec-11 | 7.7695 |
| 6-Dec-11 | 7.7723 |
| 7-Dec-11 | 7.7726 |
| 8-Dec-11 | 7.7757 |
| 9-Dec-11 | 7.7817 |
| 12-Dec-11 | 7.7830 |
| 13-Dec-11 | 7.7767 |
| 14-Dec-11 | 7.7839 |
| 15-Dec-11 | 7.7805 |
| 16-Dec-11 | 7.7844 |
| 19-Dec-11 | 7.7851 |
| 20-Dec-11 | 7.7823 |
| 21-Dec-11 | 7.7813 |
| 22-Dec-11 | 7.7817 |
| 23-Dec-11 | 7.7760 |
| 26-Dec-11 | ND |
| 27-Dec-11 | 7.7764 |
| 28-Dec-11 | 7.7726 |
| 29-Dec-11 | 7.7725 |
| 30-Dec-11 | 7.7663 |
| 2-Jan-12 | ND |
| 3-Jan-12 | 7.7670 |
| 4-Jan-12 | 7.7674 |
| 5-Jan-12 | 7.7650 |
| 6-Jan-12 | 7.7654 |
| 9-Jan-12 | 7.7660 |
| 10-Jan-12 | 7.7657 |
| 11-Jan-12 | 7.7663 |
| 12-Jan-12 | 7.7671 |
| 13-Jan-12 | 7.7672 |
| 16-Jan-12 | ND |
| 17-Jan-12 | 7.7652 |
| 18-Jan-12 | 7.7608 |
| 19-Jan-12 | 7.7596 |
| 20-Jan-12 | 7.7608 |
| 23-Jan-12 | 7.7596 |
| 24-Jan-12 | 7.7598 |
| 25-Jan-12 | 7.7603 |
| 26-Jan-12 | 7.7562 |
| 27-Jan-12 | 7.7538 |
| 30-Jan-12 | 7.7557 |
| 31-Jan-12 | 7.7555 |
| 1-Feb-12 | 7.7552 |
| 2-Feb-12 | 7.7551 |
| 3-Feb-12 | 7.7539 |
