INDIA -- SPOT EXCHANGE RATE, RUPEES/US$

DATE	RATE
3-Jan-00	43.5500
4-Jan-00	43.5500
5-Jan-00	43.5500
6-Jan-00	43.5500
7-Jan-00	43.5500
10-Jan-00	43.5500
11-Jan-00	43.6000
12-Jan-00	43.6000
13-Jan-00	43.5500
14-Jan-00	43.5500
17-Jan-00	ND
18-Jan-00	43.6000
19-Jan-00	43.6000
20-Jan-00	43.6000
21-Jan-00	43.6000
24-Jan-00	43.6200
25-Jan-00	43.5900
26-Jan-00	43.6500
27-Jan-00	43.6300
28-Jan-00	43.6500
31-Jan-00	43.6500
1-Feb-00	43.6200
2-Feb-00	43.6500
3-Feb-00	43.6500
4-Feb-00	43.6500
7-Feb-00	43.6400
8-Feb-00	43.6300
9-Feb-00	43.6500
10-Feb-00	43.5800
11-Feb-00	43.6500
14-Feb-00	43.6500
15-Feb-00	43.6400
16-Feb-00	43.7500
17-Feb-00	43.6800
18-Feb-00	43.6800
21-Feb-00	ND
22-Feb-00	43.6500
23-Feb-00	43.6800
24-Feb-00	43.6500
25-Feb-00	43.6500
28-Feb-00	43.6800
29-Feb-00	43.6500
1-Mar-00	43.6300
2-Mar-00	43.6500
3-Mar-00	43.6500
6-Mar-00	43.6300
7-Mar-00	43.6300
8-Mar-00	43.6500
9-Mar-00	43.6300
10-Mar-00	43.6500
13-Mar-00	43.6500
14-Mar-00	43.6400
15-Mar-00	43.6500
16-Mar-00	43.5800
17-Mar-00	43.6500
20-Mar-00	43.6300
21-Mar-00	43.5900
22-Mar-00	43.6500
23-Mar-00	43.6500
24-Mar-00	43.6500
27-Mar-00	43.6200
28-Mar-00	43.6500
29-Mar-00	43.6500
30-Mar-00	43.6500
31-Mar-00	43.6500
3-Apr-00	43.6320
4-Apr-00	43.6500
5-Apr-00	43.6800
6-Apr-00	43.6500
7-Apr-00	43.6700
10-Apr-00	43.6600
11-Apr-00	43.6800
12-Apr-00	43.7000
13-Apr-00	43.7000
14-Apr-00	43.7500
17-Apr-00	43.6800
18-Apr-00	43.7000
19-Apr-00	43.7000
20-Apr-00	43.6870
21-Apr-00	43.7000
24-Apr-00	43.6550
25-Apr-00	43.7000
26-Apr-00	43.7000
27-Apr-00	43.7000
28-Apr-00	43.7000
1-May-00	43.6700
2-May-00	43.7500
3-May-00	43.7300
4-May-00	43.6700
5-May-00	43.7000
8-May-00	43.7000
9-May-00	43.7000
10-May-00	44.3000
11-May-00	44.4400
12-May-00	44.1500
15-May-00	44.4400
16-May-00	44.0500
17-May-00	44.0200
18-May-00	44.0300
19-May-00	44.0000
22-May-00	44.0200
23-May-00	44.1500
24-May-00	44.2500
25-May-00	44.2000
26-May-00	44.4000
29-May-00	ND
30-May-00	44.6500
31-May-00	44.6500
1-Jun-00	44.6500
2-Jun-00	44.7000
5-Jun-00	44.7500
6-Jun-00	44.7500
7-Jun-00	44.8300
8-Jun-00	44.8500
9-Jun-00	44.8500
12-Jun-00	44.8500
13-Jun-00	44.8000
14-Jun-00	44.7200
15-Jun-00	44.8000
16-Jun-00	44.8300
19-Jun-00	44.8500
20-Jun-00	44.7500
21-Jun-00	44.7000
22-Jun-00	44.7000
23-Jun-00	44.7500
26-Jun-00	44.7500
27-Jun-00	44.7000
28-Jun-00	44.7200
29-Jun-00	44.7300
30-Jun-00	44.7000
3-Jul-00	44.7200
4-Jul-00	ND
5-Jul-00	44.6900
6-Jul-00	44.8100
7-Jul-00	44.7800
10-Jul-00	44.7500
11-Jul-00	44.7500
12-Jul-00	44.7500
13-Jul-00	44.7800
14-Jul-00	44.7800
17-Jul-00	44.7400
18-Jul-00	44.8300
19-Jul-00	44.8500
20-Jul-00	45.0200
21-Jul-00	44.8000
24-Jul-00	44.7700
25-Jul-00	44.9500
26-Jul-00	44.9800
27-Jul-00	44.9500
28-Jul-00	44.9600
31-Jul-00	45.1500
1-Aug-00	45.1500
2-Aug-00	45.4000
3-Aug-00	45.4000
4-Aug-00	45.4000
7-Aug-00	45.6200
8-Aug-00	45.8000
9-Aug-00	45.7000
10-Aug-00	45.9000
11-Aug-00	45.9000
14-Aug-00	45.8500
15-Aug-00	45.8000
16-Aug-00	45.8000
17-Aug-00	45.9500
18-Aug-00	45.9000
21-Aug-00	45.7300
22-Aug-00	45.7500
23-Aug-00	45.9000
24-Aug-00	46.0500
25-Aug-00	46.0500
28-Aug-00	45.8300
29-Aug-00	46.0000
30-Aug-00	45.9000
31-Aug-00	45.9000
1-Sep-00	45.8000
4-Sep-00	ND
5-Sep-00	45.7400
6-Sep-00	45.6500
7-Sep-00	46.0500
8-Sep-00	45.7300
11-Sep-00	45.6500
12-Sep-00	45.7000
13-Sep-00	45.7000
14-Sep-00	45.8000
15-Sep-00	45.8500
18-Sep-00	46.1500
19-Sep-00	46.4500
20-Sep-00	46.3000
21-Sep-00	46.0900
22-Sep-00	46.1800
25-Sep-00	46.1600
26-Sep-00	46.1000
27-Sep-00	46.1500
28-Sep-00	46.0500
29-Sep-00	46.0600
2-Oct-00	46.1000
3-Oct-00	46.1800
4-Oct-00	46.1700
5-Oct-00	46.1700
6-Oct-00	46.1700
9-Oct-00	ND
10-Oct-00	46.2500
11-Oct-00	46.3500
12-Oct-00	46.3000
13-Oct-00	46.4500
16-Oct-00	46.4000
17-Oct-00	46.3500
18-Oct-00	46.4500
19-Oct-00	46.4000
20-Oct-00	46.4000
23-Oct-00	46.4500
24-Oct-00	46.4800
25-Oct-00	46.7000
26-Oct-00	46.7000
27-Oct-00	46.7800
30-Oct-00	46.7800
31-Oct-00	46.9000
1-Nov-00	46.8200
2-Nov-00	46.8500
3-Nov-00	46.7000
6-Nov-00	46.6400
7-Nov-00	46.7000
8-Nov-00	46.7200
9-Nov-00	46.7500
10-Nov-00	46.7800
13-Nov-00	46.7700
14-Nov-00	46.8500
15-Nov-00	46.8300
16-Nov-00	46.8500
17-Nov-00	46.8200
20-Nov-00	46.9000
21-Nov-00	46.8500
22-Nov-00	46.8600
23-Nov-00	ND
24-Nov-00	46.9100
27-Nov-00	46.9000
28-Nov-00	46.9300
29-Nov-00	46.9500
30-Nov-00	46.8700
1-Dec-00	46.8900
4-Dec-00	46.8800
5-Dec-00	46.8000
6-Dec-00	46.7800
7-Dec-00	46.8000
8-Dec-00	46.8000
11-Dec-00	46.7800
12-Dec-00	46.7800
13-Dec-00	46.8000
14-Dec-00	46.8000
15-Dec-00	46.8000
18-Dec-00	46.7900
19-Dec-00	46.7500
20-Dec-00	46.7500
21-Dec-00	46.7400
22-Dec-00	46.7700
25-Dec-00	ND
26-Dec-00	46.7500
27-Dec-00	46.7300
28-Dec-00	46.7500
29-Dec-00	46.7500
1-Jan-01	ND
2-Jan-01	46.7400
3-Jan-01	46.7500
4-Jan-01	46.7800
5-Jan-01	46.7600
8-Jan-01	46.7300
9-Jan-01	46.6800
10-Jan-01	46.6800
11-Jan-01	46.6800
12-Jan-01	47.4700
15-Jan-01	ND
16-Jan-01	46.5500
17-Jan-01	46.4800
18-Jan-01	46.4500
19-Jan-01	46.4300
22-Jan-01	46.4300
23-Jan-01	46.3900
24-Jan-01	46.4200
25-Jan-01	46.5400
26-Jan-01	46.5300
29-Jan-01	46.5000
30-Jan-01	46.4600
31-Jan-01	46.4400
1-Feb-01	46.4100
2-Feb-01	46.4400
5-Feb-01	46.4300
6-Feb-01	46.4200
7-Feb-01	46.4600
8-Feb-01	46.4600
9-Feb-01	46.5400
12-Feb-01	46.5600
13-Feb-01	46.6000
14-Feb-01	46.6500
15-Feb-01	46.6300
16-Feb-01	46.5500
19-Feb-01	ND
20-Feb-01	46.6600
21-Feb-01	46.6500
22-Feb-01	46.6300
23-Feb-01	46.6500
26-Feb-01	46.6600
27-Feb-01	46.6800
28-Feb-01	46.5900
1-Mar-01	46.5900
2-Mar-01	46.5900
5-Mar-01	46.5700
6-Mar-01	46.5300
7-Mar-01	46.5700
8-Mar-01	46.5600
9-Mar-01	46.5500
12-Mar-01	46.5700
13-Mar-01	46.7000
14-Mar-01	46.6900
15-Mar-01	46.6600
16-Mar-01	46.6900
19-Mar-01	46.7200
20-Mar-01	46.7100
21-Mar-01	46.7100
22-Mar-01	46.7400
23-Mar-01	46.7200
26-Mar-01	46.6900
27-Mar-01	46.6500
28-Mar-01	46.6500
29-Mar-01	46.6600
30-Mar-01	46.8500
2-Apr-01	46.6500
3-Apr-01	46.6700
4-Apr-01	46.6000
5-Apr-01	46.6400
6-Apr-01	46.5800
9-Apr-01	46.5800
10-Apr-01	46.6000
11-Apr-01	46.7500
12-Apr-01	46.7500
13-Apr-01	46.8900
16-Apr-01	47.0700
17-Apr-01	46.9500
18-Apr-01	46.9500
19-Apr-01	46.8800
20-Apr-01	46.8800
23-Apr-01	46.8200
24-Apr-01	46.8800
25-Apr-01	46.8800
26-Apr-01	46.7800
27-Apr-01	46.8800
30-Apr-01	46.8800
1-May-01	46.8700
2-May-01	46.8700
3-May-01	46.8700
4-May-01	46.8700
7-May-01	46.8400
8-May-01	46.8300
9-May-01	46.8500
10-May-01	46.8800
11-May-01	46.8500
14-May-01	47.0000
15-May-01	47.0300
16-May-01	46.9700
17-May-01	46.9900
18-May-01	46.9800
21-May-01	47.0000
22-May-01	47.0600
23-May-01	47.0200
24-May-01	47.0200
25-May-01	47.0200
28-May-01	ND
29-May-01	47.0200
30-May-01	47.0000
31-May-01	47.0000
1-Jun-01	47.0500
4-Jun-01	47.0600
5-Jun-01	47.0000
6-Jun-01	47.0300
7-Jun-01	47.0000
8-Jun-01	47.0300
11-Jun-01	47.0400
12-Jun-01	47.0800
13-Jun-01	47.0900
14-Jun-01	47.0000
15-Jun-01	47.0500
18-Jun-01	47.0200
19-Jun-01	47.0200
20-Jun-01	47.0100
21-Jun-01	47.0500
22-Jun-01	47.0400
25-Jun-01	47.0600
26-Jun-01	47.0700
27-Jun-01	47.0400
28-Jun-01	47.0600
29-Jun-01	47.0900
2-Jul-01	47.1800
3-Jul-01	47.1700
4-Jul-01	ND
5-Jul-01	47.1800
6-Jul-01	47.1700
9-Jul-01	47.1900
10-Jul-01	47.1900
11-Jul-01	47.2100
12-Jul-01	47.2000
13-Jul-01	47.2100
16-Jul-01	47.2000
17-Jul-01	47.1600
18-Jul-01	47.1200
19-Jul-01	47.1600
20-Jul-01	47.1700
23-Jul-01	47.1700
24-Jul-01	47.1100
25-Jul-01	47.1900
26-Jul-01	47.2000
27-Jul-01	47.1900
30-Jul-01	47.1900
31-Jul-01	47.1800
1-Aug-01	47.1600
2-Aug-01	47.1100
3-Aug-01	47.1700
6-Aug-01	47.1600
7-Aug-01	47.1100
8-Aug-01	47.1900
9-Aug-01	47.1800
10-Aug-01	47.1700
13-Aug-01	47.1700
14-Aug-01	47.1500
15-Aug-01	47.1600
16-Aug-01	47.1600
17-Aug-01	47.1700
20-Aug-01	47.1800
21-Aug-01	47.1800
22-Aug-01	47.1800
23-Aug-01	47.1700
24-Aug-01	47.1700
27-Aug-01	47.1900
28-Aug-01	47.1900
29-Aug-01	47.1600
30-Aug-01	47.1800
31-Aug-01	47.1700
3-Sep-01	ND
4-Sep-01	47.2200
5-Sep-01	47.2000
6-Sep-01	47.2200
7-Sep-01	47.2700
10-Sep-01	47.3800
11-Sep-01	ND
12-Sep-01	47.3900
13-Sep-01	47.4900
14-Sep-01	47.7500
17-Sep-01	47.7700
18-Sep-01	48.0500
19-Sep-01	47.9600
20-Sep-01	48.0300
21-Sep-01	48.0800
24-Sep-01	48.0800
25-Sep-01	48.9100
26-Sep-01	47.9100
27-Sep-01	47.9100
28-Sep-01	47.9000
1-Oct-01	48.0300
2-Oct-01	48.0300
3-Oct-01	47.9600
4-Oct-01	48.0400
5-Oct-01	48.0500
8-Oct-01	ND
9-Oct-01	48.1700
10-Oct-01	48.0900
11-Oct-01	48.0900
12-Oct-01	48.0700
15-Oct-01	48.0700
16-Oct-01	48.0500
17-Oct-01	48.0500
18-Oct-01	48.0800
19-Oct-01	48.0800
22-Oct-01	48.0500
23-Oct-01	48.0300
24-Oct-01	48.0800
25-Oct-01	48.0000
26-Oct-01	48.0200
29-Oct-01	48.0200
30-Oct-01	48.0300
31-Oct-01	48.0400
1-Nov-01	48.0500
2-Nov-01	48.0400
5-Nov-01	48.0200
6-Nov-01	48.0400
7-Nov-01	48.0400
8-Nov-01	48.0700
9-Nov-01	48.0500
12-Nov-01	ND
13-Nov-01	48.1100
14-Nov-01	48.1100
15-Nov-01	48.0300
16-Nov-01	48.0300
19-Nov-01	48.0000
20-Nov-01	48.0300
21-Nov-01	48.0300
22-Nov-01	ND
23-Nov-01	48.1000
26-Nov-01	48.0500
27-Nov-01	48.0800
28-Nov-01	47.9900
29-Nov-01	48.0100
30-Nov-01	47.9800
3-Dec-01	47.9300
4-Dec-01	47.9300
5-Dec-01	47.9400
6-Dec-01	47.9000
7-Dec-01	47.8600
10-Dec-01	47.8700
11-Dec-01	47.8500
12-Dec-01	47.8400
13-Dec-01	47.8400
14-Dec-01	47.8600
17-Dec-01	47.8600
18-Dec-01	47.8600
19-Dec-01	47.8000
20-Dec-01	47.8300
21-Dec-01	47.8500
24-Dec-01	47.9500
25-Dec-01	ND
26-Dec-01	47.9500
27-Dec-01	48.2100
28-Dec-01	48.2900
31-Dec-01	48.2700
1-Jan-02	ND
2-Jan-02	48.2700
3-Jan-02	48.2800
4-Jan-02	48.3000
7-Jan-02	48.2800
8-Jan-02	48.3000
9-Jan-02	48.3200
10-Jan-02	48.4100
11-Jan-02	48.4400
14-Jan-02	48.3600
15-Jan-02	48.3100
16-Jan-02	48.3000
17-Jan-02	48.3100
18-Jan-02	48.2700
21-Jan-02	ND
22-Jan-02	48.3000
23-Jan-02	48.3500
24-Jan-02	48.3500
25-Jan-02	48.3800
28-Jan-02	48.3700
29-Jan-02	48.4300
30-Jan-02	48.5300
31-Jan-02	48.5600
1-Feb-02	48.5500
4-Feb-02	48.6100
5-Feb-02	48.6900
6-Feb-02	48.7100
7-Feb-02	48.7200
8-Feb-02	48.7000
11-Feb-02	48.7500
12-Feb-02	48.6900
13-Feb-02	48.9000
14-Feb-02	48.7100
15-Feb-02	48.7100
18-Feb-02	ND
19-Feb-02	48.6700
20-Feb-02	48.6400
21-Feb-02	48.6900
22-Feb-02	48.7900
25-Feb-02	48.8200
26-Feb-02	48.7500
27-Feb-02	48.7600
28-Feb-02	48.7600
1-Mar-02	48.7600
4-Mar-02	48.7200
5-Mar-02	48.7200
6-Mar-02	48.7100
7-Mar-02	48.7600
8-Mar-02	48.7600
11-Mar-02	48.7600
12-Mar-02	48.7600
13-Mar-02	48.7400
14-Mar-02	48.7700
15-Mar-02	48.7300
18-Mar-02	48.7400
19-Mar-02	48.7600
20-Mar-02	48.7600
21-Mar-02	48.7800
22-Mar-02	48.8000
25-Mar-02	48.8000
26-Mar-02	48.7800
27-Mar-02	48.8300
28-Mar-02	48.8300
29-Mar-02	48.8300
1-Apr-02	48.8300
2-Apr-02	48.8500
3-Apr-02	48.9100
4-Apr-02	48.9200
5-Apr-02	48.8600
8-Apr-02	48.9100
9-Apr-02	48.9200
10-Apr-02	48.9100
11-Apr-02	48.9300
12-Apr-02	48.9400
15-Apr-02	48.9600
16-Apr-02	48.9600
17-Apr-02	48.9600
18-Apr-02	48.9300
19-Apr-02	48.9200
22-Apr-02	48.9500
23-Apr-02	49.0100
24-Apr-02	49.0000
25-Apr-02	49.0000
26-Apr-02	48.9900
29-Apr-02	49.0100
30-Apr-02	48.9800
1-May-02	48.9800
2-May-02	48.9800
3-May-02	49.0000
6-May-02	48.9700
7-May-02	48.9900
8-May-02	48.9700
9-May-02	48.9900
10-May-02	49.0200
13-May-02	49.0300
14-May-02	49.0200
15-May-02	49.0400
16-May-02	49.0500
17-May-02	49.0400
20-May-02	49.0600
21-May-02	49.0100
22-May-02	49.0100
23-May-02	49.0700
24-May-02	49.0200
27-May-02	ND
28-May-02	49.0200
29-May-02	49.0100
30-May-02	49.0300
31-May-02	49.0600
3-Jun-02	49.0700
4-Jun-02	49.0700
5-Jun-02	49.0500
6-Jun-02	49.0300
7-Jun-02	49.0500
10-Jun-02	49.0200
11-Jun-02	49.0000
12-Jun-02	49.0000
13-Jun-02	49.0400
14-Jun-02	49.0300
17-Jun-02	49.0200
18-Jun-02	48.9900
19-Jun-02	48.9400
20-Jun-02	48.9400
21-Jun-02	48.9500
24-Jun-02	48.9100
25-Jun-02	48.9300
26-Jun-02	48.8700
27-Jun-02	48.8600
28-Jun-02	48.9100
1-Jul-02	48.8600
2-Jul-02	48.8700
3-Jul-02	48.8300
4-Jul-02	ND
5-Jul-02	48.8600
8-Jul-02	48.8400
9-Jul-02	48.8200
10-Jul-02	48.8200
11-Jul-02	48.8100
12-Jul-02	48.8000
15-Jul-02	48.8500
16-Jul-02	48.8300
17-Jul-02	48.8100
18-Jul-02	48.8200
19-Jul-02	48.7500
22-Jul-02	48.7300
23-Jul-02	48.7200
24-Jul-02	48.7000
25-Jul-02	48.7100
26-Jul-02	48.7100
29-Jul-02	48.7600
30-Jul-02	48.7400
31-Jul-02	48.6900
1-Aug-02	48.6800
2-Aug-02	48.6800
5-Aug-02	48.6700
6-Aug-02	48.7300
7-Aug-02	48.7000
8-Aug-02	48.6800
9-Aug-02	48.6700
12-Aug-02	48.6400
13-Aug-02	48.6200
14-Aug-02	48.6300
15-Aug-02	48.6300
16-Aug-02	48.6000
19-Aug-02	48.6100
20-Aug-02	48.5900
21-Aug-02	48.5600
22-Aug-02	48.5500
23-Aug-02	48.5500
26-Aug-02	48.5500
27-Aug-02	48.5300
28-Aug-02	48.6000
29-Aug-02	48.5400
30-Aug-02	48.5200
2-Sep-02	ND
3-Sep-02	48.5000
4-Sep-02	48.4800
5-Sep-02	48.5000
6-Sep-02	48.5700
9-Sep-02	48.5200
10-Sep-02	48.5200
11-Sep-02	48.4800
12-Sep-02	48.4800
13-Sep-02	48.4700
16-Sep-02	48.4300
17-Sep-02	48.4500
18-Sep-02	48.4300
19-Sep-02	48.4400
20-Sep-02	48.4600
23-Sep-02	48.4400
24-Sep-02	48.4200
25-Sep-02	48.4300
26-Sep-02	48.4300
27-Sep-02	48.4000
30-Sep-02	48.4000
1-Oct-02	48.3900
2-Oct-02	48.3900
3-Oct-02	48.3800
4-Oct-02	48.3800
7-Oct-02	48.3500
8-Oct-02	48.3900
9-Oct-02	48.3400
10-Oct-02	48.3800
11-Oct-02	48.3600
14-Oct-02	ND
15-Oct-02	48.3600
16-Oct-02	48.4100
17-Oct-02	48.4200
18-Oct-02	48.4400
21-Oct-02	48.3800
22-Oct-02	48.3900
23-Oct-02	48.3500
24-Oct-02	48.4200
25-Oct-02	48.4100
28-Oct-02	48.4500
29-Oct-02	48.4100
30-Oct-02	48.3500
31-Oct-02	48.3900
1-Nov-02	48.3600
4-Nov-02	48.3600
5-Nov-02	48.3500
6-Nov-02	48.3600
7-Nov-02	48.3400
8-Nov-02	48.2900
11-Nov-02	ND
12-Nov-02	48.3000
13-Nov-02	48.3000
14-Nov-02	48.2900
15-Nov-02	48.2300
18-Nov-02	48.2300
19-Nov-02	48.2300
20-Nov-02	48.2500
21-Nov-02	48.2100
22-Nov-02	48.2200
25-Nov-02	48.2300
26-Nov-02	48.2400
27-Nov-02	48.2700
28-Nov-02	ND
29-Nov-02	48.3600
2-Dec-02	48.3200
3-Dec-02	48.2800
4-Dec-02	48.2300
5-Dec-02	48.2700