SINGAPORE -- SPOT EXCHANGE RATE, SINGAPORE $/US$

DATE	RATE
3-Jan-00	1.6563
4-Jan-00	1.6535
5-Jan-00	1.6560
6-Jan-00	1.6655
7-Jan-00	1.6625
10-Jan-00	1.6618
11-Jan-00	1.6690
12-Jan-00	1.6690
13-Jan-00	1.6700
14-Jan-00	1.6752
17-Jan-00	ND
18-Jan-00	1.6735
19-Jan-00	1.6753
20-Jan-00	1.6765
21-Jan-00	1.6810
24-Jan-00	1.6825
25-Jan-00	1.6867
26-Jan-00	1.6950
27-Jan-00	1.6930
28-Jan-00	1.7100
31-Jan-00	1.7010
1-Feb-00	1.6990
2-Feb-00	1.6985
3-Feb-00	1.6925
4-Feb-00	1.6930
7-Feb-00	1.6958
8-Feb-00	1.6968
9-Feb-00	1.6918
10-Feb-00	1.6929
11-Feb-00	1.6947
14-Feb-00	1.6975
15-Feb-00	1.6960
16-Feb-00	1.7033
17-Feb-00	1.7060
18-Feb-00	1.7058
21-Feb-00	ND
22-Feb-00	1.7085
23-Feb-00	1.7140
24-Feb-00	1.7165
25-Feb-00	1.7110
28-Feb-00	1.7185
29-Feb-00	1.7237
1-Mar-00	1.7182
2-Mar-00	1.7214
3-Mar-00	1.7253
6-Mar-00	1.7252
7-Mar-00	1.7199
8-Mar-00	1.7140
9-Mar-00	1.7080
10-Mar-00	1.7035
13-Mar-00	1.7068
14-Mar-00	1.7095
15-Mar-00	1.7150
16-Mar-00	1.7120
17-Mar-00	1.7161
20-Mar-00	1.7200
21-Mar-00	1.7188
22-Mar-00	1.7125
23-Mar-00	1.7115
24-Mar-00	1.7160
27-Mar-00	1.7160
28-Mar-00	1.7150
29-Mar-00	1.7168
30-Mar-00	1.7194
31-Mar-00	1.7120
3-Apr-00	1.7173
4-Apr-00	1.7183
5-Apr-00	1.7160
6-Apr-00	1.7150
7-Apr-00	1.7162
10-Apr-00	1.7190
11-Apr-00	1.7200
12-Apr-00	1.7193
13-Apr-00	1.7160
14-Apr-00	1.7078
17-Apr-00	1.7069
18-Apr-00	1.6990
19-Apr-00	1.6992
20-Apr-00	1.6978
21-Apr-00	1.6990
24-Apr-00	1.7020
25-Apr-00	1.7040
26-Apr-00	1.7055
27-Apr-00	1.7070
28-Apr-00	1.7065
1-May-00	1.7090
2-May-00	1.7178
3-May-00	1.7215
4-May-00	1.7220
5-May-00	1.7222
8-May-00	1.7235
9-May-00	1.7295
10-May-00	1.7290
11-May-00	1.7263
12-May-00	1.7278
15-May-00	1.7335
16-May-00	1.7325
17-May-00	1.7340
18-May-00	1.7340
19-May-00	1.7275
22-May-00	1.7317
23-May-00	1.7350
24-May-00	1.7370
25-May-00	1.7328
26-May-00	1.7343
29-May-00	ND
30-May-00	1.7332
31-May-00	1.7345
1-Jun-00	1.7320
2-Jun-00	1.7240
5-Jun-00	1.7205
6-Jun-00	1.7205
7-Jun-00	1.7220
8-Jun-00	1.7205
9-Jun-00	1.7230
12-Jun-00	1.7225
13-Jun-00	1.7213
14-Jun-00	1.7215
15-Jun-00	1.7245
16-Jun-00	1.7258
19-Jun-00	1.7322
20-Jun-00	1.7330
21-Jun-00	1.7340
22-Jun-00	1.7345
23-Jun-00	1.7325
26-Jun-00	1.7341
27-Jun-00	1.7343
28-Jun-00	1.7350
29-Jun-00	1.7345
30-Jun-00	1.7275
3-Jul-00	1.7327
4-Jul-00	ND
5-Jul-00	1.7380
6-Jul-00	1.7367
7-Jul-00	1.7370
10-Jul-00	1.7385
11-Jul-00	1.7435
12-Jul-00	1.7435
13-Jul-00	1.7435
14-Jul-00	1.7432
17-Jul-00	1.7478
18-Jul-00	1.7465
19-Jul-00	1.7460
20-Jul-00	1.7458
21-Jul-00	1.7480
24-Jul-00	1.7447
25-Jul-00	1.7455
26-Jul-00	1.7428
27-Jul-00	1.7346
28-Jul-00	1.7350
31-Jul-00	1.7342
1-Aug-00	1.7320
2-Aug-00	1.7270
3-Aug-00	1.7248
4-Aug-00	1.7215
7-Aug-00	1.7268
8-Aug-00	1.7255
9-Aug-00	1.7210
10-Aug-00	1.7145
11-Aug-00	1.7133
14-Aug-00	1.7163
15-Aug-00	1.7190
16-Aug-00	1.7175
17-Aug-00	1.7163
18-Aug-00	1.7187
21-Aug-00	1.7170
22-Aug-00	1.7170
23-Aug-00	1.7190
24-Aug-00	1.7215
25-Aug-00	1.7210
28-Aug-00	1.7190
29-Aug-00	1.7208
30-Aug-00	1.7228
31-Aug-00	1.7213
1-Sep-00	1.7210
4-Sep-00	ND
5-Sep-00	1.7270
6-Sep-00	1.7320
7-Sep-00	1.7323
8-Sep-00	1.7372
11-Sep-00	1.7380
12-Sep-00	1.7420
13-Sep-00	1.7455
14-Sep-00	1.7405
15-Sep-00	1.7442
18-Sep-00	1.7478
19-Sep-00	1.7440
20-Sep-00	1.7485
21-Sep-00	1.7470
22-Sep-00	1.7490
25-Sep-00	1.7470
26-Sep-00	1.7415
27-Sep-00	1.7435
28-Sep-00	1.7440
29-Sep-00	1.7395
2-Oct-00	1.7420
3-Oct-00	1.7442
4-Oct-00	1.7505
5-Oct-00	1.7496
6-Oct-00	1.7490
9-Oct-00	ND
10-Oct-00	1.7500
11-Oct-00	1.7504
12-Oct-00	1.7555
13-Oct-00	1.7545
16-Oct-00	1.7540
17-Oct-00	1.7555
18-Oct-00	1.7570
19-Oct-00	1.7523
20-Oct-00	1.7547
23-Oct-00	1.7547
24-Oct-00	1.7515
25-Oct-00	1.7545
26-Oct-00	1.7553
27-Oct-00	1.7558
30-Oct-00	1.7556
31-Oct-00	1.7568
1-Nov-00	1.7447
2-Nov-00	1.7433
3-Nov-00	1.7335
6-Nov-00	1.7323
7-Nov-00	1.7364
8-Nov-00	1.7383
9-Nov-00	1.7405
10-Nov-00	1.7432
13-Nov-00	1.7435
14-Nov-00	1.7440
15-Nov-00	1.7455
16-Nov-00	1.7525
17-Nov-00	1.7545
20-Nov-00	1.7570
21-Nov-00	1.7569
22-Nov-00	1.7555
23-Nov-00	ND
24-Nov-00	1.7600
27-Nov-00	1.7542
28-Nov-00	1.7560
29-Nov-00	1.7575
30-Nov-00	1.7547
1-Dec-00	1.7490
4-Dec-00	1.7445
5-Dec-00	1.7438
6-Dec-00	1.7430
7-Dec-00	1.7335
8-Dec-00	1.7363
11-Dec-00	1.7332
12-Dec-00	1.7355
13-Dec-00	1.7415
14-Dec-00	1.7380
15-Dec-00	1.7355
18-Dec-00	1.7373
19-Dec-00	1.7375
20-Dec-00	1.7318
21-Dec-00	1.7317
22-Dec-00	1.7258
25-Dec-00	ND
26-Dec-00	1.7270
27-Dec-00	1.7325
28-Dec-00	1.7335
29-Dec-00	1.7315
1-Jan-01	ND
2-Jan-01	1.7370
3-Jan-01	1.7325
4-Jan-01	1.7370
5-Jan-01	1.7322
8-Jan-01	1.7275
9-Jan-01	1.7328
10-Jan-01	1.7333
11-Jan-01	1.7352
12-Jan-01	1.7328
15-Jan-01	ND
16-Jan-01	1.7338
17-Jan-01	1.7340
18-Jan-01	1.7393
19-Jan-01	1.7380
22-Jan-01	1.7373
23-Jan-01	1.7425
24-Jan-01	1.7445
25-Jan-01	1.7420
26-Jan-01	1.7500
29-Jan-01	1.7470
30-Jan-01	1.7460
31-Jan-01	1.7438
1-Feb-01	1.7370
2-Feb-01	1.7390
5-Feb-01	1.7413
6-Feb-01	1.7435
7-Feb-01	1.7485
8-Feb-01	1.7480
9-Feb-01	1.7470
12-Feb-01	1.7458
13-Feb-01	1.7453
14-Feb-01	1.7455
15-Feb-01	1.7435
16-Feb-01	1.7386
19-Feb-01	ND
20-Feb-01	1.7400
21-Feb-01	1.7445
22-Feb-01	1.7445
23-Feb-01	1.7448
26-Feb-01	1.7443
27-Feb-01	1.7410
28-Feb-01	1.7451
1-Mar-01	1.7468
2-Mar-01	1.7500
5-Mar-01	1.7565
6-Mar-01	1.7565
7-Mar-01	1.7588
8-Mar-01	1.7565
9-Mar-01	1.7558
12-Mar-01	1.7618
13-Mar-01	1.7612
14-Mar-01	1.7670
15-Mar-01	1.7700
16-Mar-01	1.7775
19-Mar-01	1.7685
20-Mar-01	1.7765
21-Mar-01	1.7855
22-Mar-01	1.7890
23-Mar-01	1.7847
26-Mar-01	1.7930
27-Mar-01	1.7923
28-Mar-01	1.7975
29-Mar-01	1.8010
30-Mar-01	1.8050
2-Apr-01	1.8157
3-Apr-01	1.8115
4-Apr-01	1.8166
5-Apr-01	1.8090
6-Apr-01	1.8140
9-Apr-01	1.8162
10-Apr-01	1.8135
11-Apr-01	1.8070
12-Apr-01	1.8035
13-Apr-01	1.8050
16-Apr-01	1.8117
17-Apr-01	1.8085
18-Apr-01	1.7998
19-Apr-01	1.8065
20-Apr-01	1.8136
23-Apr-01	1.8072
24-Apr-01	1.8135
25-Apr-01	1.8175
26-Apr-01	1.8170
27-Apr-01	1.8190
30-Apr-01	1.8210
1-May-01	1.8135
2-May-01	1.8164
3-May-01	1.8210
4-May-01	1.8225
7-May-01	1.8255
8-May-01	1.8234
9-May-01	1.8230
10-May-01	1.8165
11-May-01	1.8132
14-May-01	1.8190
15-May-01	1.8191
16-May-01	1.8130
17-May-01	1.8087
18-May-01	1.8113
21-May-01	1.8108
22-May-01	1.8098
23-May-01	1.8052
24-May-01	1.8005
25-May-01	1.8093
28-May-01	ND
29-May-01	1.8085
30-May-01	1.8110
31-May-01	1.8095
1-Jun-01	1.8140
4-Jun-01	1.8160
5-Jun-01	1.8120
6-Jun-01	1.8135
7-Jun-01	1.8095
8-Jun-01	1.8094
11-Jun-01	1.8140
12-Jun-01	1.8165
13-Jun-01	1.8165
14-Jun-01	1.8140
15-Jun-01	1.8160
18-Jun-01	1.8173
19-Jun-01	1.8175
20-Jun-01	1.8202
21-Jun-01	1.8233
22-Jun-01	1.8210
25-Jun-01	1.8192
26-Jun-01	1.8205
27-Jun-01	1.8215
28-Jun-01	1.8230
29-Jun-01	1.8225
2-Jul-01	1.8227
3-Jul-01	1.8232
4-Jul-01	ND
5-Jul-01	1.8250
6-Jul-01	1.8275
9-Jul-01	1.8281
10-Jul-01	1.8347
11-Jul-01	1.8365
12-Jul-01	1.8347
13-Jul-01	1.8375
16-Jul-01	1.8365
17-Jul-01	1.8338
18-Jul-01	1.8300
19-Jul-01	1.8260
20-Jul-01	1.8240
23-Jul-01	1.8265
24-Jul-01	1.8184
25-Jul-01	1.8175
26-Jul-01	1.8025
27-Jul-01	1.7957
30-Jul-01	1.8046
31-Jul-01	1.8031
1-Aug-01	1.8055
2-Aug-01	1.7815
3-Aug-01	1.7762
6-Aug-01	1.7816
7-Aug-01	1.7800
8-Aug-01	1.7765
9-Aug-01	1.7758
10-Aug-01	1.7610
13-Aug-01	1.7582
14-Aug-01	1.7575
15-Aug-01	1.7465
16-Aug-01	1.7467
17-Aug-01	1.7525
20-Aug-01	1.7580
21-Aug-01	1.7560
22-Aug-01	1.7526
23-Aug-01	1.7547
24-Aug-01	1.7510
27-Aug-01	1.7485
28-Aug-01	1.7520
29-Aug-01	1.7485
30-Aug-01	1.7480
31-Aug-01	1.7415
3-Sep-01	ND
4-Sep-01	1.7470
5-Sep-01	1.7498
6-Sep-01	1.7500
7-Sep-01	1.7485
10-Sep-01	1.7514
11-Sep-01	ND
12-Sep-01	1.7398
13-Sep-01	1.7395
14-Sep-01	1.7320
17-Sep-01	1.7323
18-Sep-01	1.7344
19-Sep-01	1.7395
20-Sep-01	1.7365
21-Sep-01	1.7454
24-Sep-01	1.7663
25-Sep-01	1.7745
26-Sep-01	1.7695
27-Sep-01	1.7650
28-Sep-01	1.7669
1-Oct-01	1.7694
2-Oct-01	1.7788
3-Oct-01	1.7754
4-Oct-01	1.7806
5-Oct-01	1.7906
8-Oct-01	ND
9-Oct-01	1.8040
10-Oct-01	1.8120
11-Oct-01	1.8190
12-Oct-01	1.8190
15-Oct-01	1.8098
16-Oct-01	1.8180
17-Oct-01	1.8166
18-Oct-01	1.8201
19-Oct-01	1.8240
22-Oct-01	1.8289
23-Oct-01	1.8265
24-Oct-01	1.8282
25-Oct-01	1.8253
26-Oct-01	1.8275
29-Oct-01	1.8293
30-Oct-01	1.8231
31-Oct-01	1.8235
1-Nov-01	1.8289
2-Nov-01	1.8251
5-Nov-01	1.8220
6-Nov-01	1.8181
7-Nov-01	1.8140
8-Nov-01	1.8175
9-Nov-01	1.8231
12-Nov-01	ND
13-Nov-01	1.8266
14-Nov-01	1.8257
15-Nov-01	1.8335
16-Nov-01	1.8360
19-Nov-01	1.8405
20-Nov-01	1.8358
21-Nov-01	1.8375
22-Nov-01	ND
23-Nov-01	1.8385
26-Nov-01	1.8345
27-Nov-01	1.8349
28-Nov-01	1.8327
29-Nov-01	1.8347
30-Nov-01	1.8310
3-Dec-01	1.8380
4-Dec-01	1.8360
5-Dec-01	1.8355
6-Dec-01	1.8291
7-Dec-01	1.8339
10-Dec-01	1.8330
11-Dec-01	1.8328
12-Dec-01	1.8310
13-Dec-01	1.8315
14-Dec-01	1.8372
17-Dec-01	1.8385
18-Dec-01	1.8380
19-Dec-01	1.8334
20-Dec-01	1.8375
21-Dec-01	1.8387
24-Dec-01	1.8400
25-Dec-01	ND
26-Dec-01	1.8480
27-Dec-01	1.8540
28-Dec-01	1.8500
31-Dec-01	1.8470
1-Jan-02	ND
2-Jan-02	1.8525
3-Jan-02	1.8495
4-Jan-02	1.8440
7-Jan-02	1.8455
8-Jan-02	1.8480
9-Jan-02	1.8472
10-Jan-02	1.8460
11-Jan-02	1.8416
14-Jan-02	1.8335
15-Jan-02	1.8260
16-Jan-02	1.8325
17-Jan-02	1.8330
18-Jan-02	1.8352
21-Jan-02	ND
22-Jan-02	1.8403
23-Jan-02	1.8395
24-Jan-02	1.8400
25-Jan-02	1.8335
28-Jan-02	1.8335
29-Jan-02	1.8340
30-Jan-02	1.8355
31-Jan-02	1.8365
1-Feb-02	1.8350
4-Feb-02	1.8345
5-Feb-02	1.8347
6-Feb-02	1.8320
7-Feb-02	1.8301
8-Feb-02	1.8335
11-Feb-02	1.8309
12-Feb-02	1.8295
13-Feb-02	1.8300
14-Feb-02	1.8205
15-Feb-02	1.8255
18-Feb-02	ND
19-Feb-02	1.8302
20-Feb-02	1.8290
21-Feb-02	1.8313
22-Feb-02	1.8328
25-Feb-02	1.8317
26-Feb-02	1.8337
27-Feb-02	1.8370
28-Feb-02	1.8315
1-Mar-02	1.8314
4-Mar-02	1.8260
5-Mar-02	1.8242
6-Mar-02	1.8250
7-Mar-02	1.8176
8-Mar-02	1.8215
11-Mar-02	1.8196
12-Mar-02	1.8215
13-Mar-02	1.8248
14-Mar-02	1.8218
15-Mar-02	1.8217
18-Mar-02	1.8275
19-Mar-02	1.8304
20-Mar-02	1.8276
21-Mar-02	1.8287
22-Mar-02	1.8335
25-Mar-02	1.8395
26-Mar-02	1.8490
27-Mar-02	1.8426
28-Mar-02	1.8437
29-Mar-02	1.8425
1-Apr-02	1.8468
2-Apr-02	1.8472
3-Apr-02	1.8423
4-Apr-02	1.8418
5-Apr-02	1.8356
8-Apr-02	1.8363
9-Apr-02	1.8366
10-Apr-02	1.8353
11-Apr-02	1.8375
12-Apr-02	1.8375
15-Apr-02	1.8367
16-Apr-02	1.8340
17-Apr-02	1.8287
18-Apr-02	1.8236
19-Apr-02	1.8222
22-Apr-02	1.8140
23-Apr-02	1.8183
24-Apr-02	1.8155
25-Apr-02	1.8120
26-Apr-02	1.8040
29-Apr-02	1.8090
30-Apr-02	1.8130
1-May-02	1.8072
2-May-02	1.8115
3-May-02	1.8050
6-May-02	1.8011
7-May-02	1.8081
8-May-02	1.8085
9-May-02	1.8095
10-May-02	1.8047
13-May-02	1.8029
14-May-02	1.8080
15-May-02	1.8055
16-May-02	1.8060
17-May-02	1.7967
20-May-02	1.7922
21-May-02	1.7890
22-May-02	1.7925
23-May-02	1.8003
24-May-02	1.7990
27-May-02	ND
28-May-02	1.7935
29-May-02	1.7930
30-May-02	1.7859
31-May-02	1.7880
3-Jun-02	1.7855
4-Jun-02	1.7860
5-Jun-02	1.7957
6-Jun-02	1.7972
7-Jun-02	1.7910
10-Jun-02	1.7915
11-Jun-02	1.7925
12-Jun-02	1.7875
13-Jun-02	1.7845
14-Jun-02	1.7885
17-Jun-02	1.7895
18-Jun-02	1.7935
19-Jun-02	1.7866
20-Jun-02	1.7791
21-Jun-02	1.7715
24-Jun-02	1.7674
25-Jun-02	1.7723
26-Jun-02	1.7685
27-Jun-02	1.7680
28-Jun-02	1.7660
1-Jul-02	1.7694
2-Jul-02	1.7717
3-Jul-02	1.7685
4-Jul-02	ND
5-Jul-02	1.7700
8-Jul-02	1.7627
9-Jul-02	1.7545
10-Jul-02	1.7515
11-Jul-02	1.7480
12-Jul-02	1.7441
15-Jul-02	1.7390
16-Jul-02	1.7382
17-Jul-02	1.7397
18-Jul-02	1.7425
19-Jul-02	1.7310
22-Jul-02	1.7335
23-Jul-02	1.7434
24-Jul-02	1.7440
25-Jul-02	1.7445
26-Jul-02	1.7625
29-Jul-02	1.7691
30-Jul-02	1.7630
31-Jul-02	1.7630
1-Aug-02	1.7567
2-Aug-02	1.7518
5-Aug-02	1.7560
6-Aug-02	1.7730
7-Aug-02	1.7663
8-Aug-02	1.7710
9-Aug-02	1.7640
12-Aug-02	1.7598
13-Aug-02	1.7595
14-Aug-02	1.7452
15-Aug-02	1.7470
16-Aug-02	1.7475
19-Aug-02	1.7517
20-Aug-02	1.7500
21-Aug-02	1.7487
22-Aug-02	1.7590
23-Aug-02	1.7556
26-Aug-02	1.7574
27-Aug-02	1.7482
28-Aug-02	1.7479
29-Aug-02	1.7503
30-Aug-02	1.7500
2-Sep-02	ND
3-Sep-02	1.7460
4-Sep-02	1.7500
5-Sep-02	1.7480
6-Sep-02	1.7490
9-Sep-02	1.7505
10-Sep-02	1.7576
11-Sep-02	1.7597
12-Sep-02	1.7625
13-Sep-02	1.7710
16-Sep-02	1.7815
17-Sep-02	1.7790
18-Sep-02	1.7724
19-Sep-02	1.7712
20-Sep-02	1.7783
23-Sep-02	1.7820
24-Sep-02	1.7808
25-Sep-02	1.7838
26-Sep-02	1.7845
27-Sep-02	1.7790
30-Sep-02	1.7780
1-Oct-02	1.7887
2-Oct-02	1.7867
3-Oct-02	1.7848
4-Oct-02	1.7827
7-Oct-02	1.7922
8-Oct-02	1.7885
9-Oct-02	1.7860
10-Oct-02	1.7940
11-Oct-02	1.7935
14-Oct-02	ND
15-Oct-02	1.8035
16-Oct-02	1.7890
17-Oct-02	1.7850
18-Oct-02	1.7913
21-Oct-02	1.7834
22-Oct-02	1.7829
23-Oct-02	1.7797
24-Oct-02	1.7840
25-Oct-02	1.7750
28-Oct-02	1.7766
29-Oct-02	1.7675
30-Oct-02	1.7720
31-Oct-02	1.7672
1-Nov-02	1.7630
4-Nov-02	1.7635
5-Nov-02	1.7581
6-Nov-02	1.7673
7-Nov-02	1.7640
8-Nov-02	1.7590
11-Nov-02	ND
12-Nov-02	1.7640
13-Nov-02	1.7663
14-Nov-02	1.7618
15-Nov-02	1.7630
18-Nov-02	1.7648
19-Nov-02	1.7675
20-Nov-02	1.7697
21-Nov-02	1.7705
22-Nov-02	1.7700
25-Nov-02	1.7735
26-Nov-02	1.7643
27-Nov-02	1.7640
28-Nov-02	ND
29-Nov-02	1.7672
2-Dec-02	1.7723
3-Dec-02	1.7715
4-Dec-02	1.7710
5-Dec-02	1.7760