Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Country Data

Release Date: Monday, December 15, 2014

Historical Rates for the Thai Baht

(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-Jan-00 36.9700
4-Jan-00 37.1300
5-Jan-00 37.1000
6-Jan-00 37.6200
7-Jan-00 37.3000
10-Jan-00 37.2700
11-Jan-00 37.6100
12-Jan-00 37.5400
13-Jan-00 37.4900
14-Jan-00 37.5500
17-Jan-00 ND
18-Jan-00 37.4000
19-Jan-00 37.4000
20-Jan-00 37.2800
21-Jan-00 37.2300
24-Jan-00 37.3000
25-Jan-00 37.2700
26-Jan-00 37.4800
27-Jan-00 37.4600
28-Jan-00 37.6500
31-Jan-00 37.5500
1-Feb-00 37.5100
2-Feb-00 37.6500
3-Feb-00 37.5900
4-Feb-00 37.5500
7-Feb-00 37.7500
8-Feb-00 37.6400
9-Feb-00 37.5500
10-Feb-00 37.4200
11-Feb-00 37.4300
14-Feb-00 37.4900
15-Feb-00 37.5200
16-Feb-00 37.7000
17-Feb-00 37.7700
18-Feb-00 38.1100
21-Feb-00 ND
22-Feb-00 38.2200
23-Feb-00 38.0900
24-Feb-00 38.2200
25-Feb-00 37.8800
28-Feb-00 37.9500
29-Feb-00 38.1300
1-Mar-00 38.1100
2-Mar-00 38.0000
3-Mar-00 38.0100
6-Mar-00 38.1000
7-Mar-00 38.0600
8-Mar-00 37.9400
9-Mar-00 37.9300
10-Mar-00 37.8500
13-Mar-00 37.9300
14-Mar-00 37.8700
15-Mar-00 38.1600
16-Mar-00 37.9600
17-Mar-00 37.9700
20-Mar-00 38.0400
21-Mar-00 37.9000
22-Mar-00 37.8000
23-Mar-00 37.7500
24-Mar-00 37.7200
27-Mar-00 37.8000
28-Mar-00 37.8000
29-Mar-00 37.7900
30-Mar-00 37.8800
31-Mar-00 37.8500
3-Apr-00 37.8000
4-Apr-00 37.8600
5-Apr-00 38.0500
6-Apr-00 38.0500
7-Apr-00 37.9950
10-Apr-00 38.0500
11-Apr-00 38.0700
12-Apr-00 38.0500
13-Apr-00 37.8500
14-Apr-00 37.9000
17-Apr-00 37.9700
18-Apr-00 37.9200
19-Apr-00 37.9800
20-Apr-00 37.9700
21-Apr-00 37.9500
24-Apr-00 37.9800
25-Apr-00 38.0400
26-Apr-00 38.1500
27-Apr-00 38.1300
28-Apr-00 38.0900
1-May-00 38.1200
2-May-00 38.3500
3-May-00 38.5000
4-May-00 38.5100
5-May-00 38.5500
8-May-00 38.5000
9-May-00 38.6800
10-May-00 38.7100
11-May-00 39.0000
12-May-00 38.9000
15-May-00 39.3500
16-May-00 39.4500
17-May-00 39.4000
18-May-00 39.3400
19-May-00 39.0300
22-May-00 39.1800
23-May-00 39.2500
24-May-00 39.3000
25-May-00 39.1500
26-May-00 39.1900
29-May-00 ND
30-May-00 39.2500
31-May-00 39.2200
1-Jun-00 39.1900
2-Jun-00 38.9200
5-Jun-00 38.8100
6-Jun-00 38.8400
7-Jun-00 38.9200
8-Jun-00 39.0100
9-Jun-00 39.1200
12-Jun-00 39.0500
13-Jun-00 38.9900
14-Jun-00 39.0700
15-Jun-00 39.0700
16-Jun-00 39.1800
19-Jun-00 39.2000
20-Jun-00 39.1300
21-Jun-00 39.2000
22-Jun-00 39.2500
23-Jun-00 39.1000
26-Jun-00 39.1300
27-Jun-00 39.1700
28-Jun-00 39.1600
29-Jun-00 39.2000
30-Jun-00 39.2000
3-Jul-00 39.3900
4-Jul-00 ND
5-Jul-00 39.6000
6-Jul-00 39.6000
7-Jul-00 39.7500
10-Jul-00 39.9200
11-Jul-00 40.0100
12-Jul-00 40.0300
13-Jul-00 39.9800
14-Jul-00 40.0500
17-Jul-00 40.3100
18-Jul-00 40.2500
19-Jul-00 40.1700
20-Jul-00 40.2300
21-Jul-00 40.4430
24-Jul-00 40.7600
25-Jul-00 40.9900
26-Jul-00 41.1900
27-Jul-00 40.9200
28-Jul-00 41.4200
31-Jul-00 41.3400
1-Aug-00 41.0900
2-Aug-00 40.8400
3-Aug-00 40.7000
4-Aug-00 40.6800
7-Aug-00 41.2600
8-Aug-00 41.1000
9-Aug-00 40.9000
10-Aug-00 40.8500
11-Aug-00 40.7000
14-Aug-00 40.7400
15-Aug-00 40.8800
16-Aug-00 40.8300
17-Aug-00 40.8500
18-Aug-00 41.0400
21-Aug-00 40.9200
22-Aug-00 40.8300
23-Aug-00 40.7700
24-Aug-00 41.0100
25-Aug-00 40.8600
28-Aug-00 40.8000
29-Aug-00 40.9500
30-Aug-00 40.9600
31-Aug-00 40.8900
1-Sep-00 40.9000
4-Sep-00 ND
5-Sep-00 41.2500
6-Sep-00 41.4000
7-Sep-00 41.4200
8-Sep-00 41.6100
11-Sep-00 41.4700
12-Sep-00 41.6100
13-Sep-00 41.8100
14-Sep-00 41.8000
15-Sep-00 41.9900
18-Sep-00 42.4000
19-Sep-00 42.3200
20-Sep-00 42.6400
21-Sep-00 42.6300
22-Sep-00 42.8000
25-Sep-00 42.7000
26-Sep-00 42.2300
27-Sep-00 42.2100
28-Sep-00 42.5000
29-Sep-00 42.1500
2-Oct-00 42.3000
3-Oct-00 42.4000
4-Oct-00 42.7500
5-Oct-00 42.5200
6-Oct-00 42.5600
9-Oct-00 ND
10-Oct-00 42.8600
11-Oct-00 43.1400
12-Oct-00 43.5000
13-Oct-00 43.5800
16-Oct-00 43.3100
17-Oct-00 43.4500
18-Oct-00 43.7500
19-Oct-00 43.3900
20-Oct-00 43.7200
23-Oct-00 43.9700
24-Oct-00 43.7700
25-Oct-00 43.6000
26-Oct-00 43.8200
27-Oct-00 43.7700
30-Oct-00 43.7900
31-Oct-00 44.0600
1-Nov-00 43.8200
2-Nov-00 43.8000
3-Nov-00 43.4800
6-Nov-00 43.4000
7-Nov-00 43.6300
8-Nov-00 43.6000
9-Nov-00 43.6000
10-Nov-00 43.7300
13-Nov-00 43.6700
14-Nov-00 43.7300
15-Nov-00 43.6900
16-Nov-00 44.1650
17-Nov-00 44.2600
20-Nov-00 44.3800
21-Nov-00 44.2300
22-Nov-00 43.7000
23-Nov-00 ND
24-Nov-00 43.7700
27-Nov-00 43.5200
28-Nov-00 43.7200
29-Nov-00 43.9200
30-Nov-00 43.8050
1-Dec-00 43.7700
4-Dec-00 43.7000
5-Dec-00 43.6800
6-Dec-00 43.6200
7-Dec-00 43.4400
8-Dec-00 43.6100
11-Dec-00 43.4900
12-Dec-00 43.5500
13-Dec-00 43.6000
14-Dec-00 43.5500
15-Dec-00 43.4500
18-Dec-00 43.3600
19-Dec-00 42.9700
20-Dec-00 42.6800
21-Dec-00 42.5500
22-Dec-00 42.1000
25-Dec-00 ND
26-Dec-00 42.3000
27-Dec-00 42.7200
28-Dec-00 43.3300
29-Dec-00 43.4500
1-Jan-01 ND
2-Jan-01 43.7900
3-Jan-01 43.7000
4-Jan-01 43.5300
5-Jan-01 43.2600
8-Jan-01 42.9500
9-Jan-01 43.1300
10-Jan-01 43.2000
11-Jan-01 43.5700
12-Jan-01 43.3400
15-Jan-01 ND
16-Jan-01 43.0900
17-Jan-01 43.3000
18-Jan-01 43.2500
19-Jan-01 43.1000
22-Jan-01 43.1300
23-Jan-01 43.0300
24-Jan-01 43.1300
25-Jan-01 42.9700
26-Jan-01 42.8500
29-Jan-01 42.6300
30-Jan-01 42.6800
31-Jan-01 42.4900
1-Feb-01 42.3000
2-Feb-01 42.3800
5-Feb-01 42.4700
6-Feb-01 42.4000
7-Feb-01 42.7000
8-Feb-01 42.5200
9-Feb-01 42.6200
12-Feb-01 42.6200
13-Feb-01 42.5200
14-Feb-01 42.4000
15-Feb-01 42.4200
16-Feb-01 42.4700
19-Feb-01 ND
20-Feb-01 42.7900
21-Feb-01 42.9400
22-Feb-01 43.0200
23-Feb-01 43.0600
26-Feb-01 43.0500
27-Feb-01 42.8500
28-Feb-01 43.1100
1-Mar-01 43.2900
2-Mar-01 43.3900
5-Mar-01 43.5700
6-Mar-01 43.4400
7-Mar-01 43.6900
8-Mar-01 43.5300
9-Mar-01 43.6100
12-Mar-01 43.7800
13-Mar-01 43.5800
14-Mar-01 43.6750
15-Mar-01 43.9700
16-Mar-01 44.0000
19-Mar-01 43.8900
20-Mar-01 44.0700
21-Mar-01 44.3000
22-Mar-01 44.4470
23-Mar-01 44.2200
26-Mar-01 44.3500
27-Mar-01 44.4800
28-Mar-01 44.6300
29-Mar-01 44.7800
30-Mar-01 45.0400
2-Apr-01 45.1600
3-Apr-01 45.1500
4-Apr-01 45.3900
5-Apr-01 45.3700
6-Apr-01 45.5200
9-Apr-01 45.6400
10-Apr-01 45.5900
11-Apr-01 45.5000
12-Apr-01 45.4500
13-Apr-01 45.4300
16-Apr-01 45.5800
17-Apr-01 45.5300
18-Apr-01 45.2200
19-Apr-01 45.4000
20-Apr-01 45.6800
23-Apr-01 45.4800
24-Apr-01 45.5600
25-Apr-01 45.6300
26-Apr-01 45.7200
27-Apr-01 45.7200
30-Apr-01 45.6500
1-May-01 45.6500
2-May-01 45.5300
3-May-01 45.4500
4-May-01 45.6800
7-May-01 45.6400
8-May-01 45.6600
9-May-01 45.5900
10-May-01 45.4900
11-May-01 45.4800
14-May-01 45.5500
15-May-01 45.5100
16-May-01 45.3700
17-May-01 45.3500
18-May-01 45.5400
21-May-01 45.6200
22-May-01 45.6400
23-May-01 45.5000
24-May-01 45.4300
25-May-01 45.5900
28-May-01 ND
29-May-01 45.4300
30-May-01 45.4300
31-May-01 45.4100
1-Jun-01 45.4000
4-Jun-01 45.4000
5-Jun-01 45.0000
6-Jun-01 45.2800
7-Jun-01 45.1800
8-Jun-01 45.1400
11-Jun-01 45.2100
12-Jun-01 45.2900
13-Jun-01 45.3800
14-Jun-01 45.3700
15-Jun-01 45.3100
18-Jun-01 45.3600
19-Jun-01 45.2300
20-Jun-01 45.2600
21-Jun-01 45.2800
22-Jun-01 45.2500
25-Jun-01 45.1400
26-Jun-01 45.2300
27-Jun-01 45.2500
28-Jun-01 45.3000
29-Jun-01 45.2700
2-Jul-01 45.3300
3-Jul-01 45.4500
4-Jul-01 ND
5-Jul-01 45.5800
6-Jul-01 45.3800
9-Jul-01 45.4700
10-Jul-01 45.4900
11-Jul-01 45.5900
12-Jul-01 45.5700
13-Jul-01 45.7000
16-Jul-01 45.7600
17-Jul-01 45.7100
18-Jul-01 45.7800
19-Jul-01 45.7300
20-Jul-01 45.8200
23-Jul-01 45.7700
24-Jul-01 45.7200
25-Jul-01 45.7500
26-Jul-01 45.7100
27-Jul-01 45.6600
30-Jul-01 45.7500
31-Jul-01 45.7500
1-Aug-01 45.7500
2-Aug-01 45.6600
3-Aug-01 45.4300
6-Aug-01 45.4500
7-Aug-01 45.5000
8-Aug-01 45.4700
9-Aug-01 45.4200
10-Aug-01 45.3000
13-Aug-01 45.1700
14-Aug-01 44.8800
15-Aug-01 44.8800
16-Aug-01 44.6800
17-Aug-01 44.8200
20-Aug-01 44.8800
21-Aug-01 44.7000
22-Aug-01 44.6500
23-Aug-01 44.6200
24-Aug-01 44.4300
27-Aug-01 44.2600
28-Aug-01 44.3200
29-Aug-01 44.2600
30-Aug-01 44.2600
31-Aug-01 44.0800
3-Sep-01 ND
4-Sep-01 44.2300
5-Sep-01 44.3900
6-Sep-01 44.4800
7-Sep-01 44.6200
10-Sep-01 44.6500
11-Sep-01 ND
12-Sep-01 44.3800
13-Sep-01 44.1800
14-Sep-01 44.0900
17-Sep-01 43.9400
18-Sep-01 44.1500
19-Sep-01 44.1200
20-Sep-01 44.1800
21-Sep-01 44.3000
24-Sep-01 44.4500
25-Sep-01 44.4800
26-Sep-01 44.3500
27-Sep-01 44.4700
28-Sep-01 44.5000
1-Oct-01 44.5900
2-Oct-01 44.7000
3-Oct-01 44.6900
4-Oct-01 44.6900
5-Oct-01 44.7700
8-Oct-01 ND
9-Oct-01 44.8200
10-Oct-01 44.8100
11-Oct-01 44.7700
12-Oct-01 44.7300
15-Oct-01 44.6000
16-Oct-01 44.6300
17-Oct-01 44.7400
18-Oct-01 44.7700
19-Oct-01 44.7700
22-Oct-01 44.7800
23-Oct-01 44.8500
24-Oct-01 44.8000
25-Oct-01 44.9000
26-Oct-01 44.8900
29-Oct-01 44.8000
30-Oct-01 44.6700
31-Oct-01 44.7300
1-Nov-01 44.7600
2-Nov-01 44.7400
5-Nov-01 44.6900
6-Nov-01 44.6700
7-Nov-01 44.6500
8-Nov-01 44.4900
9-Nov-01 44.4900
12-Nov-01 ND
13-Nov-01 44.4400
14-Nov-01 44.5000
15-Nov-01 44.5000
16-Nov-01 44.4800
19-Nov-01 44.4600
20-Nov-01 44.4100
21-Nov-01 44.3600
22-Nov-01 ND
23-Nov-01 44.1900
26-Nov-01 44.1800
27-Nov-01 44.0600
28-Nov-01 44.1100
29-Nov-01 44.1000
30-Nov-01 43.9300
3-Dec-01 43.9900
4-Dec-01 44.1000
5-Dec-01 43.9700
6-Dec-01 43.9100
7-Dec-01 43.8300
10-Dec-01 43.8900
11-Dec-01 43.7600
12-Dec-01 43.7200
13-Dec-01 43.6800
14-Dec-01 43.8400
17-Dec-01 43.8700
18-Dec-01 43.8900
19-Dec-01 43.7800
20-Dec-01 43.9000
21-Dec-01 44.0200
24-Dec-01 44.0800
25-Dec-01 ND
26-Dec-01 44.1000
27-Dec-01 44.2800
28-Dec-01 44.1800
31-Dec-01 44.2400
1-Jan-02 ND
2-Jan-02 44.2000
3-Jan-02 44.1000
4-Jan-02 43.9100
7-Jan-02 43.9100
8-Jan-02 44.0700
9-Jan-02 44.0800
10-Jan-02 44.1000
11-Jan-02 43.9700
14-Jan-02 43.9200
15-Jan-02 43.8500
16-Jan-02 43.9000
17-Jan-02 43.9000
18-Jan-02 44.0000
21-Jan-02 ND
22-Jan-02 44.1900
23-Jan-02 44.1900
24-Jan-02 44.1700
25-Jan-02 44.1000
28-Jan-02 44.1000
29-Jan-02 44.0700
30-Jan-02 43.9800
31-Jan-02 44.0500
1-Feb-02 44.0600
4-Feb-02 44.0000
5-Feb-02 44.0200
6-Feb-02 43.9900
7-Feb-02 43.8600
8-Feb-02 43.9800
11-Feb-02 43.8700
12-Feb-02 43.8300
13-Feb-02 43.8100
14-Feb-02 43.6200
15-Feb-02 43.6100
18-Feb-02 ND
19-Feb-02 43.8000
20-Feb-02 43.7700
21-Feb-02 43.9000
22-Feb-02 43.8900
25-Feb-02 43.8300
26-Feb-02 43.8400
27-Feb-02 43.8200
28-Feb-02 43.7200
1-Mar-02 43.6900
4-Mar-02 43.6100
5-Mar-02 43.6200
6-Mar-02 43.5300
7-Mar-02 43.2700
8-Mar-02 43.3700
11-Mar-02 43.3100
12-Mar-02 43.2500
13-Mar-02 43.3200
14-Mar-02 43.2300
15-Mar-02 43.2700
18-Mar-02 43.4400
19-Mar-02 43.4800
20-Mar-02 43.3500
21-Mar-02 43.3300
22-Mar-02 43.4100
25-Mar-02 43.4000
26-Mar-02 43.3400
27-Mar-02 43.3600
28-Mar-02 43.5400
29-Mar-02 43.6000
1-Apr-02 43.6400
2-Apr-02 43.7900
3-Apr-02 43.6800
4-Apr-02 43.6300
5-Apr-02 43.5600
8-Apr-02 43.5400
9-Apr-02 43.5200
10-Apr-02 43.4900
11-Apr-02 43.5300
12-Apr-02 43.5700
15-Apr-02 43.5000
16-Apr-02 43.4800
17-Apr-02 43.3600
18-Apr-02 43.2600
19-Apr-02 43.3200
22-Apr-02 43.2600
23-Apr-02 43.3200
24-Apr-02 43.3100
25-Apr-02 43.2300
26-Apr-02 43.2400
29-Apr-02 43.2400
30-Apr-02 43.2600
1-May-02 43.2400
2-May-02 43.1500
3-May-02 43.1000
6-May-02 42.9900
7-May-02 42.9600
8-May-02 42.9400
9-May-02 42.9400
10-May-02 42.9000
13-May-02 42.8300
14-May-02 42.9000
15-May-02 42.9000
16-May-02 42.8900
17-May-02 42.5620
20-May-02 42.6200
21-May-02 42.5900
22-May-02 42.8200
23-May-02 42.8900
24-May-02 42.8800
27-May-02 ND
28-May-02 42.5900
29-May-02 42.4800
30-May-02 42.4300
31-May-02 42.3600
3-Jun-02 42.4100
4-Jun-02 42.3500
5-Jun-02 42.5300
6-Jun-02 42.5200
7-Jun-02 42.4200
10-Jun-02 42.4200
11-Jun-02 42.3600
12-Jun-02 42.3200
13-Jun-02 42.2200
14-Jun-02 42.2000
17-Jun-02 42.1900
18-Jun-02 42.2200
19-Jun-02 42.1400
20-Jun-02 42.0800
21-Jun-02 42.0600
24-Jun-02 41.8400
25-Jun-02 41.9300
26-Jun-02 41.7600
27-Jun-02 41.6500
28-Jun-02 41.5800
1-Jul-02 41.6300
2-Jul-02 41.5400
3-Jul-02 41.6400
4-Jul-02 ND
5-Jul-02 41.6600
8-Jul-02 41.4900
9-Jul-02 41.2700
10-Jul-02 41.1520
11-Jul-02 41.1800
12-Jul-02 41.0700
15-Jul-02 40.7400
16-Jul-02 40.4200
17-Jul-02 40.5500
18-Jul-02 40.5900
19-Jul-02 40.4600
22-Jul-02 40.4500
23-Jul-02 40.9800
24-Jul-02 41.2200
25-Jul-02 41.1000
26-Jul-02 41.9700
29-Jul-02 42.4700
30-Jul-02 42.0300
31-Jul-02 42.0400
1-Aug-02 42.1500
2-Aug-02 42.1600
5-Aug-02 42.1500
6-Aug-02 42.6200
7-Aug-02 42.4100
8-Aug-02 42.4600
9-Aug-02 42.3900
12-Aug-02 42.1500
13-Aug-02 42.1500
14-Aug-02 41.9000
15-Aug-02 41.8400
16-Aug-02 41.8000
19-Aug-02 42.0800
20-Aug-02 41.9600
21-Aug-02 42.0800
22-Aug-02 42.3000
23-Aug-02 42.3000
26-Aug-02 42.4000
27-Aug-02 42.2100
28-Aug-02 42.2300
29-Aug-02 42.2500
30-Aug-02 42.2500
2-Sep-02 ND
3-Sep-02 42.2000
4-Sep-02 42.2200
5-Sep-02 42.1542
6-Sep-02 42.3000
9-Sep-02 42.4600
10-Sep-02 42.5200
11-Sep-02 42.5200
12-Sep-02 42.4900
13-Sep-02 42.8100
16-Sep-02 43.3500
17-Sep-02 43.0300
18-Sep-02 42.9400
19-Sep-02 43.0000
20-Sep-02 43.3400
23-Sep-02 43.4400
24-Sep-02 43.4300
25-Sep-02 43.4500
26-Sep-02 43.4520
27-Sep-02 43.4700
30-Sep-02 43.2900
1-Oct-02 43.4800
2-Oct-02 43.5300
3-Oct-02 43.5700
4-Oct-02 43.5300
7-Oct-02 43.8700
8-Oct-02 43.7600
9-Oct-02 43.6800
10-Oct-02 43.8200
11-Oct-02 43.8900
14-Oct-02 ND
15-Oct-02 44.1900
16-Oct-02 43.8300
17-Oct-02 43.6800
18-Oct-02 43.8000
21-Oct-02 43.6000
22-Oct-02 43.6500
23-Oct-02 43.6300
24-Oct-02 43.5800
25-Oct-02 43.4400
28-Oct-02 43.4300
29-Oct-02 43.3100
30-Oct-02 43.4700
31-Oct-02 43.3500
1-Nov-02 43.3200
4-Nov-02 43.2700
5-Nov-02 43.2400
6-Nov-02 43.2900
7-Nov-02 43.2300
8-Nov-02 43.0200
11-Nov-02 ND
12-Nov-02 43.1800
13-Nov-02 43.3600
14-Nov-02 43.4500
15-Nov-02 43.5000
18-Nov-02 43.4000
19-Nov-02 43.3600
20-Nov-02 43.4900
21-Nov-02 43.4500
22-Nov-02 43.3900
25-Nov-02 43.4300
26-Nov-02 43.4200
27-Nov-02 43.3900
28-Nov-02 ND
29-Nov-02 43.5100
2-Dec-02 43.7300
3-Dec-02 43.6500
4-Dec-02 43.7200
5-Dec-02 43.8000
6-Dec-02 43.6000
9-Dec-02 43.3900
10-Dec-02 43.4100
11-Dec-02 43.4000
12-Dec-02 43.3700
13-Dec-02 43.2700
16-Dec-02 43.1900
17-Dec-02 43.1000
18-Dec-02 43.0600
19-Dec-02 43.0000
20-Dec-02 43.1000
23-Dec-02 43.0500
24-Dec-02 42.9200
25-Dec-02 ND
26-Dec-02 43.1000
27-Dec-02 43.3200
30-Dec-02 43.3000
31-Dec-02 43.2000
1-Jan-03 ND
2-Jan-03 43.1700
3-Jan-03 43.0000
6-Jan-03 42.8000
7-Jan-03 42.8500
8-Jan-03 42.7200
9-Jan-03 42.7600
10-Jan-03 42.8000
13-Jan-03 42.7900
14-Jan-03 42.6000
15-Jan-03 42.7000
16-Jan-03 42.6900
17-Jan-03 42.7400
20-Jan-03 ND
21-Jan-03 42.8300
22-Jan-03 42.7500
23-Jan-03 42.7200
24-Jan-03 42.6900
27-Jan-03 42.7000
28-Jan-03 42.6800
29-Jan-03 42.7000
30-Jan-03 42.7800
31-Jan-03 42.7700
3-Feb-03 42.8200
4-Feb-03 42.7000
5-Feb-03 42.7700
6-Feb-03 42.7900
7-Feb-03 42.9200
10-Feb-03 43.1800
11-Feb-03 43.0900
12-Feb-03 43.0200
13-Feb-03 43.0300
14-Feb-03 43.1200
17-Feb-03 ND
18-Feb-03 43.0500
19-Feb-03 43.0350
20-Feb-03 42.8800
21-Feb-03 42.9000
24-Feb-03 42.8100
25-Feb-03 42.6900
26-Feb-03 42.7500
27-Feb-03 42.6800
28-Feb-03 42.8000
3-Mar-03 42.7000
4-Mar-03 42.6900
5-Mar-03 42.5200
6-Mar-03 42.6200
7-Mar-03 42.5000
10-Mar-03 42.4500
11-Mar-03 42.4600
12-Mar-03 42.7300
13-Mar-03 42.8000
14-Mar-03 42.7900
17-Mar-03 42.7900
18-Mar-03 42.9200
19-Mar-03 43.0300
20-Mar-03 42.9900
21-Mar-03 43.0700
24-Mar-03 42.9100
25-Mar-03 42.8400
26-Mar-03 42.9000
27-Mar-03 42.8800
28-Mar-03 42.9900
31-Mar-03 42.8600
1-Apr-03 42.9000
2-Apr-03 42.9900
3-Apr-03 43.0700
4-Apr-03 43.1000
7-Apr-03 43.1800
8-Apr-03 43.0800
9-Apr-03 43.0800
10-Apr-03 42.8700
11-Apr-03 43.0200
14-Apr-03 42.9100
15-Apr-03 42.9500
16-Apr-03 42.8900
17-Apr-03 42.7600
18-Apr-03 42.7700
21-Apr-03 42.7200
22-Apr-03 42.7200
23-Apr-03 42.8000
24-Apr-03 42.8300
25-Apr-03 43.0500
28-Apr-03 42.9400
29-Apr-03 42.9400
30-Apr-03 42.8600
1-May-03 42.8200
2-May-03 42.7900
5-May-03 42.6800
6-May-03 42.6000
7-May-03 42.5000
8-May-03 42.5500
9-May-03 42.5600
12-May-03 42.3800
13-May-03 42.3900
14-May-03 42.1700
15-May-03 42.0300
16-May-03 42.1400
19-May-03 42.0300
20-May-03 42.0200
21-May-03 41.9800
22-May-03 41.9600
23-May-03 41.8900
26-May-03 ND
27-May-03 41.6900
28-May-03 41.8300
29-May-03 41.8000
30-May-03 41.7500
2-Jun-03 41.6600
3-Jun-03 41.7000
4-Jun-03 41.6500
5-Jun-03 41.5200
6-Jun-03 41.6600
9-Jun-03 41.6700
10-Jun-03 41.8100
11-Jun-03 41.7900
12-Jun-03 41.7200
13-Jun-03 41.6300
16-Jun-03 41.5200
17-Jun-03 41.5700
18-Jun-03 41.6200
19-Jun-03 41.6300
20-Jun-03 41.6000
23-Jun-03 41.5800
24-Jun-03 41.5400
25-Jun-03 41.5000
26-Jun-03 41.7100
27-Jun-03 42.0200
30-Jun-03 42.0800
1-Jul-03 41.9500
2-Jul-03 41.8900
3-Jul-03 41.7200
4-Jul-03 ND
7-Jul-03 41.6300
8-Jul-03 41.6700
9-Jul-03 41.6700
10-Jul-03 41.6700
11-Jul-03 41.6300
14-Jul-03 41.6300
15-Jul-03 41.5000
16-Jul-03 41.6500
17-Jul-03 41.7200
18-Jul-03 41.7600
21-Jul-03 41.7200
22-Jul-03 41.8800
23-Jul-03 42.0500
24-Jul-03 41.9300
25-Jul-03 41.9700
28-Jul-03 42.0300
29-Jul-03 42.0400
30-Jul-03 42.0600
31-Jul-03 42.0000
1-Aug-03 42.0300
4-Aug-03 41.9800
5-Aug-03 42.0600
6-Aug-03 42.0350
7-Aug-03 41.9200
8-Aug-03 41.9300
11-Aug-03 41.8100
12-Aug-03 41.8200
13-Aug-03 41.7800
14-Aug-03 41.6800
15-Aug-03 41.6400
18-Aug-03 41.6200
19-Aug-03 41.6500
20-Aug-03 41.6700
21-Aug-03 41.5300
22-Aug-03 41.3700
25-Aug-03 41.3700
26-Aug-03 41.3800
27-Aug-03 41.2500
28-Aug-03 41.1400
29-Aug-03 41.1200
1-Sep-03 ND
2-Sep-03 41.0100
3-Sep-03 40.8500
4-Sep-03 40.8600
5-Sep-03 40.7200
8-Sep-03 40.7300
9-Sep-03 40.4800
10-Sep-03 40.4100
11-Sep-03 40.8100
12-Sep-03 40.8000
15-Sep-03 40.7300
16-Sep-03 40.4900
17-Sep-03 40.6500
18-Sep-03 40.4800
19-Sep-03 40.4100
22-Sep-03 40.1500
23-Sep-03 40.1100
24-Sep-03 40.0800
25-Sep-03 40.0900
26-Sep-03 40.1500
29-Sep-03 40.0800
30-Sep-03 40.0500
1-Oct-03 39.7400
2-Oct-03 39.6000
3-Oct-03 39.6000
6-Oct-03 39.6300
7-Oct-03 39.3900
8-Oct-03 39.2400
9-Oct-03 39.1500
10-Oct-03 39.0900
13-Oct-03 ND
14-Oct-03 40.1000
15-Oct-03 39.8700
16-Oct-03 39.8300
17-Oct-03 39.9500
20-Oct-03 39.9700
21-Oct-03 40.0200
22-Oct-03 39.9500
23-Oct-03 39.8900
24-Oct-03 39.9200
27-Oct-03 39.9900
28-Oct-03 39.9800
29-Oct-03 39.9500
30-Oct-03 39.9200
31-Oct-03 39.9500
3-Nov-03 39.9600
4-Nov-03 39.9400
5-Nov-03 39.8800
6-Nov-03 39.9500
7-Nov-03 39.9500
10-Nov-03 39.9100
11-Nov-03 ND
12-Nov-03 39.9900
13-Nov-03 39.9100
14-Nov-03 39.9200
17-Nov-03 39.9500
18-Nov-03 39.9600
19-Nov-03 39.9300
20-Nov-03 39.9100
21-Nov-03 39.9500
24-Nov-03 39.9200
25-Nov-03 39.9300
26-Nov-03 39.9200
27-Nov-03 ND
28-Nov-03 39.9500
1-Dec-03 39.9300
2-Dec-03 39.9300
3-Dec-03 39.9300
4-Dec-03 39.9100
5-Dec-03 39.9200
8-Dec-03 39.9000
9-Dec-03 39.8000
10-Dec-03 39.8200
11-Dec-03 39.7900
12-Dec-03 39.6300
15-Dec-03 39.7300
16-Dec-03 39.6400
17-Dec-03 39.6800
18-Dec-03 39.6800
19-Dec-03 39.6500
22-Dec-03 39.6500
23-Dec-03 39.6200
24-Dec-03 39.6600
25-Dec-03 ND
26-Dec-03 39.5800
29-Dec-03 39.6500
30-Dec-03 39.6600
31-Dec-03 39.6300
1-Jan-04 ND
2-Jan-04 39.5400
5-Jan-04 39.3200
6-Jan-04 39.1300
7-Jan-04 39.0300
8-Jan-04 39.0000
9-Jan-04 39.0000
12-Jan-04 38.8910
13-Jan-04 38.9600
14-Jan-04 38.9600
15-Jan-04 39.0400
16-Jan-04 39.1100
19-Jan-04 ND
20-Jan-04 39.1000
21-Jan-04 39.1000
22-Jan-04 39.0500
23-Jan-04 39.1500
26-Jan-04 39.3200
27-Jan-04 39.1300
28-Jan-04 39.1200
29-Jan-04 39.2800
30-Jan-04 39.2500
2-Feb-04 39.2400
3-Feb-04 39.1000
4-Feb-04 39.0400
5-Feb-04 39.0200
6-Feb-04 39.0700
9-Feb-04 39.0400
10-Feb-04 38.9600
11-Feb-04 38.9900
12-Feb-04 38.8700
13-Feb-04 38.9700
16-Feb-04 ND
17-Feb-04 39.0200
18-Feb-04 39.0600
19-Feb-04 39.1900
20-Feb-04 39.2000
23-Feb-04 39.2700
24-Feb-04 39.2200
25-Feb-04 39.2700
26-Feb-04 39.3500
27-Feb-04 39.3200
1-Mar-04 39.2800
2-Mar-04 39.3500
3-Mar-04 39.5400
4-Mar-04 39.5400
5-Mar-04 39.3800
8-Mar-04 39.4300
9-Mar-04 39.4200
10-Mar-04 39.4700
11-Mar-04 39.4400
12-Mar-04 39.4500
15-Mar-04 39.5000
16-Mar-04 39.5000
17-Mar-04 39.5300
18-Mar-04 39.4000
19-Mar-04 39.4400
22-Mar-04 39.4700
23-Mar-04 39.5100
24-Mar-04 39.5100
25-Mar-04 39.5800
26-Mar-04 39.5600
29-Mar-04 39.6200
30-Mar-04 39.6000
31-Mar-04 39.2800
1-Apr-04 39.1600
2-Apr-04 39.1900
5-Apr-04 39.1200
6-Apr-04 39.1400
7-Apr-04 39.0600
8-Apr-04 39.1400
9-Apr-04 39.2200
12-Apr-04 39.2200
13-Apr-04 39.2500
14-Apr-04 39.4500
15-Apr-04 39.6200
16-Apr-04 39.3600
19-Apr-04 39.4000
20-Apr-04 39.4200
21-Apr-04 39.6500
22-Apr-04 39.7000
23-Apr-04 39.6000
26-Apr-04 39.7200
27-Apr-04 39.6700
28-Apr-04 39.8000
29-Apr-04 40.0300
30-Apr-04 40.0400
3-May-04 39.9800
4-May-04 39.9500
5-May-04 39.7900
6-May-04 39.9300
7-May-04 40.1900
10-May-04 40.6100
11-May-04 40.7000
12-May-04 40.5900
13-May-04 40.8300
14-May-04 40.8200
17-May-04 40.9300
18-May-04 40.8600
19-May-04 40.7200
20-May-04 40.8800
21-May-04 40.7500
24-May-04 40.7900
25-May-04 40.8300
26-May-04 40.8100
27-May-04 40.6300
28-May-04 40.6100
31-May-04 ND
1-Jun-04 40.7000
2-Jun-04 40.6500
3-Jun-04 40.7400
4-Jun-04 40.7000
7-Jun-04 40.5500
8-Jun-04 40.5800
9-Jun-04 40.6000
10-Jun-04 40.6700
11-Jun-04 40.7200
14-Jun-04 41.1200
15-Jun-04 40.9300
16-Jun-04 41.0100
17-Jun-04 40.8800
18-Jun-04 40.9700
21-Jun-04 40.9100
22-Jun-04 40.9800
23-Jun-04 41.0300
24-Jun-04 40.8500
25-Jun-04 40.8700
28-Jun-04 40.9000
29-Jun-04 40.9200
30-Jun-04 40.9100
1-Jul-04 40.8300
2-Jul-04 40.7000
5-Jul-04 ND
6-Jul-04 40.7900
7-Jul-04 40.7600
8-Jul-04 40.8000
9-Jul-04 40.8000
12-Jul-04 40.6900
13-Jul-04 40.7400
14-Jul-04 40.7900
15-Jul-04 40.9200
16-Jul-04 40.8300
19-Jul-04 40.7800
20-Jul-04 40.8300
21-Jul-04 41.0900
22-Jul-04 41.0800
23-Jul-04 41.1500
26-Jul-04 41.2400
27-Jul-04 41.4300
28-Jul-04 41.5000
29-Jul-04 41.4800
30-Jul-04 41.3900
2-Aug-04 41.4200
3-Aug-04 41.3800
4-Aug-04 41.5800
5-Aug-04 41.4500
6-Aug-04 41.3800
9-Aug-04 41.4100
10-Aug-04 41.4400
11-Aug-04 41.5400
12-Aug-04 41.5500
13-Aug-04 41.5500
16-Aug-04 41.5500
17-Aug-04 41.5300
18-Aug-04 41.5100
19-Aug-04 41.4500
20-Aug-04 41.4680
23-Aug-04 41.5200
24-Aug-04 41.4700
25-Aug-04 41.6800
26-Aug-04 41.6800
27-Aug-04 41.6000
30-Aug-04 41.6500
31-Aug-04 41.6500
1-Sep-04 41.6400
2-Sep-04 41.5200
3-Sep-04 41.5800
6-Sep-04 ND
7-Sep-04 41.7000
8-Sep-04 41.6900
9-Sep-04 41.6000
10-Sep-04 41.5700
13-Sep-04 41.5300
14-Sep-04 41.2600
15-Sep-04 41.3300
16-Sep-04 41.2300
17-Sep-04 41.3000
20-Sep-04 41.3300
21-Sep-04 41.2900
22-Sep-04 41.4100
23-Sep-04 41.4000
24-Sep-04 41.4300
27-Sep-04 41.5400
28-Sep-04 41.6500
29-Sep-04 41.5100
30-Sep-04 41.4400
1-Oct-04 41.3600
4-Oct-04 41.4200
5-Oct-04 41.4700
6-Oct-04 41.4400
7-Oct-04 41.4300
8-Oct-04 41.3400
11-Oct-04 ND
12-Oct-04 41.3600
13-Oct-04 41.4000
14-Oct-04 41.4700
15-Oct-04 41.4500
18-Oct-04 41.4900
19-Oct-04 41.3500
20-Oct-04 41.2800
21-Oct-04 41.2500
22-Oct-04 41.2200
25-Oct-04 41.0600
26-Oct-04 40.9700
27-Oct-04 41.0600
28-Oct-04 41.0200
29-Oct-04 41.0300
1-Nov-04 41.0500
2-Nov-04 41.0700
3-Nov-04 41.1300
4-Nov-04 40.9400
5-Nov-04 40.8500
8-Nov-04 40.6800
9-Nov-04 40.5600
10-Nov-04 40.6900
11-Nov-04 ND
12-Nov-04 40.3100
15-Nov-04 40.3500
16-Nov-04 40.2800
17-Nov-04 40.1000
18-Nov-04 40.1600
19-Nov-04 39.9200
22-Nov-04 39.8200
23-Nov-04 39.8500
24-Nov-04 39.6300
25-Nov-04 ND
26-Nov-04 39.3700
29-Nov-04 39.4450
30-Nov-04 39.4300
1-Dec-04 39.3100
2-Dec-04 39.2900
3-Dec-04 39.0600
6-Dec-04 39.1200
7-Dec-04 39.1200
8-Dec-04 39.4700
9-Dec-04 39.6700
10-Dec-04 39.6900
13-Dec-04 39.3500
14-Dec-04 39.5300
15-Dec-04 39.2300
16-Dec-04 39.2100
17-Dec-04 39.1700
20-Dec-04 39.0400
21-Dec-04 38.9400
22-Dec-04 39.0500
23-Dec-04 39.0000
24-Dec-04 38.9700
27-Dec-04 39.0300
28-Dec-04 39.0400
29-Dec-04 39.1700
30-Dec-04 38.9600
31-Dec-04 38.8000
3-Jan-05 38.8900
4-Jan-05 39.1750
5-Jan-05 39.0700
6-Jan-05 39.2400
7-Jan-05 39.1600
10-Jan-05 39.1200
11-Jan-05 39.0000
12-Jan-05 38.8500
13-Jan-05 38.6700
14-Jan-05 38.6800
17-Jan-05 ND
18-Jan-05 38.4500
19-Jan-05 38.4300
20-Jan-05 38.5700
21-Jan-05 38.5400
24-Jan-05 38.4300
25-Jan-05 38.6000
26-Jan-05 38.4600
27-Jan-05 38.4700
28-Jan-05 38.4300
31-Jan-05 38.5500
1-Feb-05 38.6300
2-Feb-05 38.4800
3-Feb-05 38.5000
4-Feb-05 38.3200
7-Feb-05 38.2500
8-Feb-05 38.5000
9-Feb-05 38.5800
10-Feb-05 38.5400
11-Feb-05 38.5190
14-Feb-05 38.3600
15-Feb-05 38.3600
16-Feb-05 38.5090
17-Feb-05 38.5500
18-Feb-05 38.5700
21-Feb-05 ND
22-Feb-05 38.3400
23-Feb-05 38.4400
24-Feb-05 38.4300
25-Feb-05 38.3600
28-Feb-05 38.2400
1-Mar-05 38.2400
2-Mar-05 38.3400
3-Mar-05 38.4500
4-Mar-05 38.4100
7-Mar-05 38.3700
8-Mar-05 38.3000
9-Mar-05 38.3000
10-Mar-05 38.2700
11-Mar-05 38.2500
14-Mar-05 38.3300
15-Mar-05 38.4400
16-Mar-05 38.4400
17-Mar-05 38.4900
18-Mar-05 38.5100
21-Mar-05 38.5600
22-Mar-05 38.6100
23-Mar-05 38.6500
24-Mar-05 38.9000
25-Mar-05 38.9700
28-Mar-05 39.1700
29-Mar-05 39.2900
30-Mar-05 39.2600
31-Mar-05 39.1100
1-Apr-05 39.2200
4-Apr-05 39.4900
5-Apr-05 39.5900
6-Apr-05 39.5800
7-Apr-05 39.5600
8-Apr-05 39.6500
11-Apr-05 39.6100
12-Apr-05 39.6500
13-Apr-05 39.4900
14-Apr-05 39.7000
15-Apr-05 39.6200
18-Apr-05 39.4900
19-Apr-05 39.5100
20-Apr-05 39.3400
21-Apr-05 39.5600
22-Apr-05 39.4000
25-Apr-05 39.4200
26-Apr-05 39.5000
27-Apr-05 39.5200
28-Apr-05 39.6200
29-Apr-05 39.4300
2-May-05 39.5000
3-May-05 39.5200
4-May-05 39.4800
5-May-05 39.4200
6-May-05 39.4400
9-May-05 39.5200
10-May-05 39.4500
11-May-05 39.4400
12-May-05 39.4600
13-May-05 39.5800
16-May-05 39.8600
17-May-05 39.8200
18-May-05 39.8700
19-May-05 39.9000
20-May-05 40.0500
23-May-05 40.0600
24-May-05 40.0100
25-May-05 40.1000
26-May-05 40.3800
27-May-05 40.3800
30-May-05 ND
31-May-05 40.5700
1-Jun-05 40.6700
2-Jun-05 40.6700
3-Jun-05 40.6300
6-Jun-05 40.5500
7-Jun-05 40.5000
8-Jun-05 40.5400
9-Jun-05 40.6400
10-Jun-05 40.7300
13-Jun-05 40.9500
14-Jun-05 40.9300
15-Jun-05 40.8900
16-Jun-05 40.9400
17-Jun-05 41.0800
20-Jun-05 41.1200
21-Jun-05 41.1400
22-Jun-05 41.1600
23-Jun-05 41.0400
24-Jun-05 41.0800
27-Jun-05 41.1000
28-Jun-05 41.1900
29-Jun-05 41.2900
30-Jun-05 41.3300
1-Jul-05 41.3800
4-Jul-05 ND
5-Jul-05 41.5200
6-Jul-05 41.5900
7-Jul-05 41.7100
8-Jul-05 42.0800
11-Jul-05 41.9900
12-Jul-05 41.7300
13-Jul-05 41.8900
14-Jul-05 41.8500
15-Jul-05 41.7800
18-Jul-05 41.7200
19-Jul-05 41.9500
20-Jul-05 42.1200
21-Jul-05 41.3200
22-Jul-05 41.3600
25-Jul-05 41.3400
26-Jul-05 41.5900
27-Jul-05 41.6400
28-Jul-05 41.7800
29-Jul-05 41.6500
1-Aug-05 41.5500
2-Aug-05 41.2700
3-Aug-05 41.2100
4-Aug-05 41.1200
5-Aug-05 41.1600
8-Aug-05 41.1500
9-Aug-05 41.1400
10-Aug-05 40.8600
11-Aug-05 40.8200
12-Aug-05 40.8600
15-Aug-05 40.9700
16-Aug-05 41.1300
17-Aug-05 41.2500
18-Aug-05 41.3200
19-Aug-05 41.2400
22-Aug-05 41.0000
23-Aug-05 40.9500
24-Aug-05 41.1000
25-Aug-05 41.0600
26-Aug-05 41.0000
29-Aug-05 41.2600
30-Aug-05 41.3600
31-Aug-05 41.2500
1-Sep-05 41.0500
2-Sep-05 41.0900
5-Sep-05 ND
6-Sep-05 41.1200
7-Sep-05 41.0200
8-Sep-05 40.9600
9-Sep-05 40.9500
12-Sep-05 40.8800
13-Sep-05 40.9300
14-Sep-05 40.9000
15-Sep-05 40.9600
16-Sep-05 41.0400
19-Sep-05 41.1100
20-Sep-05 41.0400
21-Sep-05 41.0000
22-Sep-05 41.0400
23-Sep-05 41.0700
26-Sep-05 41.2200
27-Sep-05 41.2500
28-Sep-05 41.1500
29-Sep-05 41.0400
30-Sep-05 41.0300
3-Oct-05 41.1700
4-Oct-05 41.0700
5-Oct-05 41.0300
6-Oct-05 40.9800
7-Oct-05 40.8500
10-Oct-05 ND
11-Oct-05 40.9400
12-Oct-05 40.9200
13-Oct-05 40.9400
14-Oct-05 40.8000
17-Oct-05 40.8500
18-Oct-05 40.8300
19-Oct-05 40.9400
20-Oct-05 40.9200
21-Oct-05 40.9300
24-Oct-05 40.8800
25-Oct-05 40.8100
26-Oct-05 40.8200
27-Oct-05 40.7300
28-Oct-05 40.7200
31-Oct-05 40.7700
1-Nov-05 40.8100
2-Nov-05 40.8200
3-Nov-05 40.8300
4-Nov-05 40.9900
7-Nov-05 40.9700
8-Nov-05 41.1300
9-Nov-05 41.1500
10-Nov-05 41.1500
11-Nov-05 ND
14-Nov-05 41.1200
15-Nov-05 41.1500
16-Nov-05 41.1300
17-Nov-05 41.1400
18-Nov-05 41.1600
21-Nov-05 41.2100
22-Nov-05 41.2100
23-Nov-05 41.1400
24-Nov-05 ND
25-Nov-05 41.2200
28-Nov-05 41.2000
29-Nov-05 41.2100
30-Nov-05 41.2000
1-Dec-05 41.2700
2-Dec-05 41.3500
5-Dec-05 41.3400
6-Dec-05 41.3500
7-Dec-05 41.2800
8-Dec-05 41.2300
9-Dec-05 41.2400
12-Dec-05 41.2100
13-Dec-05 41.1300
14-Dec-05 40.9900
15-Dec-05 40.9000
16-Dec-05 40.9100
19-Dec-05 40.9100
20-Dec-05 40.9200
21-Dec-05 40.9200
22-Dec-05 40.9200
23-Dec-05 40.8700
26-Dec-05 ND
27-Dec-05 40.9300
28-Dec-05 40.9200
29-Dec-05 41.0100
30-Dec-05 40.9900
2-Jan-06 ND
3-Jan-06 40.7600
4-Jan-06 40.4300
5-Jan-06 40.2600
6-Jan-06 39.8300
9-Jan-06 39.7300
10-Jan-06 39.7900
11-Jan-06 39.6600
12-Jan-06 39.4200
13-Jan-06 39.4900
16-Jan-06 ND
17-Jan-06 39.7500
18-Jan-06 39.4200
19-Jan-06 39.2400
20-Jan-06 39.1500
23-Jan-06 39.1400
24-Jan-06 39.3100
25-Jan-06 39.0700
26-Jan-06 38.9300
27-Jan-06 39.0000
30-Jan-06 39.1000
31-Jan-06 38.8900
1-Feb-06 39.2600
2-Feb-06 39.3600
3-Feb-06 39.4100
6-Feb-06 39.4100
7-Feb-06 39.5500
8-Feb-06 39.7000
9-Feb-06 39.5700
10-Feb-06 39.1500
13-Feb-06 39.2200
14-Feb-06 39.3200
15-Feb-06 39.3600
16-Feb-06 39.2800
17-Feb-06 39.3100
20-Feb-06 ND
21-Feb-06 39.3000
22-Feb-06 39.5200
23-Feb-06 39.2100
24-Feb-06 39.3600
27-Feb-06 39.1400
28-Feb-06 39.0900
1-Mar-06 38.8500
2-Mar-06 38.6200
3-Mar-06 38.8600
6-Mar-06 38.7600
7-Mar-06 39.0100
8-Mar-06 39.1400
9-Mar-06 39.1200
10-Mar-06 39.1000
13-Mar-06 39.1400
14-Mar-06 39.1300
15-Mar-06 39.1400
16-Mar-06 39.0600
17-Mar-06 38.9400
20-Mar-06 38.7000
21-Mar-06 38.8400
22-Mar-06 38.9200
23-Mar-06 39.0600
24-Mar-06 39.0600
27-Mar-06 38.8400
28-Mar-06 38.9100
29-Mar-06 38.9100
30-Mar-06 38.8300
31-Mar-06 38.8400
3-Apr-06 38.8100
4-Apr-06 38.4900
5-Apr-06 38.2200
6-Apr-06 38.2300
7-Apr-06 38.1200
10-Apr-06 37.9800
11-Apr-06 38.0000
12-Apr-06 38.0600
13-Apr-06 38.0600
14-Apr-06 38.0500
17-Apr-06 37.9500
18-Apr-06 37.8500
19-Apr-06 37.7800
20-Apr-06 37.8000
21-Apr-06 37.8100
24-Apr-06 37.5300
25-Apr-06 37.6000
26-Apr-06 37.6900
27-Apr-06 37.5000
28-Apr-06 37.5100
1-May-06 37.4000
2-May-06 37.5500
3-May-06 37.6900
4-May-06 37.7100
5-May-06 37.6200
8-May-06 37.5100
9-May-06 37.5800
10-May-06 37.5900
11-May-06 37.6300
12-May-06 37.9000
15-May-06 38.2400
16-May-06 38.0200
17-May-06 38.0700
18-May-06 38.1000
19-May-06 38.1800
22-May-06 38.4400
23-May-06 38.2000
24-May-06 38.5400
25-May-06 38.3000
26-May-06 38.3300
29-May-06 ND
30-May-06 38.1600
31-May-06 38.0700
1-Jun-06 38.1000
2-Jun-06 38.0700
5-Jun-06 38.1300
6-Jun-06 38.2400
7-Jun-06 38.2600
8-Jun-06 38.4300
9-Jun-06 38.3700
12-Jun-06 38.4200
13-Jun-06 38.4800
14-Jun-06 38.3700
15-Jun-06 38.3700
16-Jun-06 38.4000
19-Jun-06 38.4900
20-Jun-06 38.3700
21-Jun-06 38.3600
22-Jun-06 38.4300
23-Jun-06 38.4400
26-Jun-06 38.4700
27-Jun-06 38.4400
28-Jun-06 38.4500
29-Jun-06 38.4400
30-Jun-06 38.1400
3-Jul-06 38.0000
4-Jul-06 ND
5-Jul-06 38.1900
6-Jul-06 38.1500
7-Jul-06 37.8100
10-Jul-06 37.8100
11-Jul-06 37.8100
12-Jul-06 37.8500
13-Jul-06 37.8700
14-Jul-06 38.0200
17-Jul-06 38.1700
18-Jul-06 38.1600
19-Jul-06 38.1100
20-Jul-06 37.9700
21-Jul-06 37.9700
24-Jul-06 37.9900
25-Jul-06 38.0100
26-Jul-06 37.9600
27-Jul-06 37.7800
28-Jul-06 37.9200
31-Jul-06 37.8300
1-Aug-06 37.9000
2-Aug-06 37.8500
3-Aug-06 37.8800
4-Aug-06 37.7400
7-Aug-06 37.7100
8-Aug-06 37.5600
9-Aug-06 37.5300
10-Aug-06 37.5000
11-Aug-06 37.3200
14-Aug-06 37.3500
15-Aug-06 37.3900
16-Aug-06 37.3700
17-Aug-06 37.5400
18-Aug-06 37.5300
21-Aug-06 37.4600
22-Aug-06 37.6100
23-Aug-06 37.5900
24-Aug-06 37.6500
25-Aug-06 37.6700
28-Aug-06 37.6500
29-Aug-06 37.5600
30-Aug-06 37.5800
31-Aug-06 37.5600
1-Sep-06 37.4800
4-Sep-06 ND
5-Sep-06 37.3500
6-Sep-06 37.3500
7-Sep-06 37.3500
8-Sep-06 37.4400
11-Sep-06 37.4900
12-Sep-06 37.4200
13-Sep-06 37.3500
14-Sep-06 37.3000
15-Sep-06 37.2400
18-Sep-06 37.2700
19-Sep-06 37.4200
20-Sep-06 37.7800
21-Sep-06 37.4200
22-Sep-06 37.3300
25-Sep-06 37.4600
26-Sep-06 37.4900
27-Sep-06 37.5300
28-Sep-06 37.5100
29-Sep-06 37.5600
2-Oct-06 37.5900
3-Oct-06 37.5500
4-Oct-06 37.5800
5-Oct-06 37.5700
6-Oct-06 37.5100
9-Oct-06 ND
10-Oct-06 37.4600
11-Oct-06 37.4200
12-Oct-06 37.4800
13-Oct-06 37.4400
16-Oct-06 37.4000
17-Oct-06 37.3300
18-Oct-06 37.3700
19-Oct-06 37.2800
20-Oct-06 37.2800
23-Oct-06 37.2600
24-Oct-06 37.2000
25-Oct-06 37.0700
26-Oct-06 36.9800
27-Oct-06 36.7000
30-Oct-06 36.7300
31-Oct-06 36.7100
1-Nov-06 36.6600
2-Nov-06 36.6700
3-Nov-06 36.7100
6-Nov-06 36.7000
7-Nov-06 36.6400
8-Nov-06 36.6800
9-Nov-06 36.6400
10-Nov-06 36.5800
13-Nov-06 36.5200
14-Nov-06 36.4000
15-Nov-06 36.5100
16-Nov-06 36.5100
17-Nov-06 36.5700
20-Nov-06 36.6000
21-Nov-06 36.5700
22-Nov-06 36.5500
23-Nov-06 ND
24-Nov-06 36.5000
27-Nov-06 36.4100
28-Nov-06 36.2500
29-Nov-06 35.9900
30-Nov-06 35.8600
1-Dec-06 35.8000
4-Dec-06 35.7500
5-Dec-06 35.5400
6-Dec-06 35.6500
7-Dec-06 35.5500
8-Dec-06 35.5500
11-Dec-06 35.5600
12-Dec-06 35.2700
13-Dec-06 35.2300
14-Dec-06 35.1900
15-Dec-06 35.1900
18-Dec-06 35.8100
19-Dec-06 35.9200
20-Dec-06 36.1000
21-Dec-06 36.5000
22-Dec-06 36.3100
25-Dec-06 ND
26-Dec-06 35.8700
27-Dec-06 35.7700
28-Dec-06 35.2200
29-Dec-06 36.1000
1-Jan-07 ND
2-Jan-07 35.5000
3-Jan-07 35.4500
4-Jan-07 35.7000
5-Jan-07 35.7000
8-Jan-07 35.5000
9-Jan-07 35.8900
10-Jan-07 35.9600
11-Jan-07 35.8600
12-Jan-07 35.8800
15-Jan-07 ND
16-Jan-07 35.7900
17-Jan-07 35.6500
18-Jan-07 35.2000
19-Jan-07 35.1700
22-Jan-07 35.0300
23-Jan-07 35.0000
24-Jan-07 35.1900
25-Jan-07 34.0700
26-Jan-07 33.4000
29-Jan-07 34.0000
30-Jan-07 34.2500
31-Jan-07 34.7800
1-Feb-07 35.1300
2-Feb-07 34.9200
5-Feb-07 34.4800
6-Feb-07 34.0800
7-Feb-07 34.1800
8-Feb-07 34.2200
9-Feb-07 33.6000
12-Feb-07 33.6000
13-Feb-07 33.4000
14-Feb-07 33.3600
15-Feb-07 33.3300
16-Feb-07 33.2100
19-Feb-07 ND
20-Feb-07 33.6300
21-Feb-07 33.7000
22-Feb-07 33.8200
23-Feb-07 33.5200
26-Feb-07 33.7700
27-Feb-07 34.1300
28-Feb-07 33.8000
1-Mar-07 33.6800
2-Mar-07 33.5600
5-Mar-07 33.1300
6-Mar-07 32.6500
7-Mar-07 32.7000
8-Mar-07 33.0500
9-Mar-07 32.7100
12-Mar-07 32.8200
13-Mar-07 32.9100
14-Mar-07 32.8500
15-Mar-07 32.9000
16-Mar-07 32.8000
19-Mar-07 32.9500
20-Mar-07 32.7500
21-Mar-07 31.9000
22-Mar-07 31.8000
23-Mar-07 32.1000
26-Mar-07 32.4500
27-Mar-07 31.9200
28-Mar-07 31.9500
29-Mar-07 32.3000
30-Mar-07 32.2500
2-Apr-07 32.4500
3-Apr-07 32.4500
4-Apr-07 32.1700
5-Apr-07 32.2000
6-Apr-07 32.4300
9-Apr-07 32.4000
10-Apr-07 32.6000
11-Apr-07 32.1900
12-Apr-07 32.3300
13-Apr-07 32.4000
16-Apr-07 32.5500
17-Apr-07 32.4000
18-Apr-07 32.3000
19-Apr-07 32.4900
20-Apr-07 32.3500
23-Apr-07 32.4000
24-Apr-07 32.5800
25-Apr-07 32.2000
26-Apr-07 32.3500
27-Apr-07 32.8000
30-Apr-07 32.8000
1-May-07 32.9500
2-May-07 32.6500
3-May-07 32.8200
4-May-07 32.5500
7-May-07 32.5100
8-May-07 32.6500
9-May-07 32.6500
10-May-07 32.5300
11-May-07 32.7500
14-May-07 33.3500
15-May-07 33.0800
16-May-07 33.4000
17-May-07 33.1600
18-May-07 32.8700
21-May-07 32.9000
22-May-07 32.8000
23-May-07 32.6800
24-May-07 32.7300
25-May-07 32.5500
28-May-07 ND
29-May-07 32.7800
30-May-07 32.6000
31-May-07 33.0300
1-Jun-07 32.9000
4-Jun-07 32.8100
5-Jun-07 32.7500
6-Jun-07 32.7100
7-Jun-07 32.5900
8-Jun-07 32.6000
11-Jun-07 32.3800
12-Jun-07 32.4000
13-Jun-07 32.4500
14-Jun-07 32.4000
15-Jun-07 32.5000
18-Jun-07 32.4300
19-Jun-07 32.1500
20-Jun-07 32.2100
21-Jun-07 32.2000
22-Jun-07 32.1800
25-Jun-07 32.1500
26-Jun-07 31.9800
27-Jun-07 31.5500
28-Jun-07 31.6500
29-Jun-07 31.6800
2-Jul-07 31.6500
3-Jul-07 31.7000
4-Jul-07 ND
5-Jul-07 31.0600
6-Jul-07 31.2800
9-Jul-07 31.6000
10-Jul-07 31.2600
11-Jul-07 30.5200
12-Jul-07 30.9000
13-Jul-07 30.4200
16-Jul-07 29.8500
17-Jul-07 30.0500
18-Jul-07 30.1900
19-Jul-07 30.0600
20-Jul-07 29.7000
23-Jul-07 29.2800
24-Jul-07 29.5000
25-Jul-07 30.0800
26-Jul-07 29.5000
27-Jul-07 29.7500
30-Jul-07 29.8000
31-Jul-07 29.9700
1-Aug-07 29.8200
2-Aug-07 29.8000
3-Aug-07 29.9300
6-Aug-07 30.0300
7-Aug-07 30.2300
8-Aug-07 30.7700
9-Aug-07 31.1000
10-Aug-07 31.4800
13-Aug-07 31.2800
14-Aug-07 31.7400
15-Aug-07 32.4000
16-Aug-07 33.0000
17-Aug-07 33.1700
20-Aug-07 32.7500
21-Aug-07 32.8500
22-Aug-07 32.4300
23-Aug-07 32.4800
24-Aug-07 32.9500
27-Aug-07 32.8500
28-Aug-07 32.6000
29-Aug-07 32.7000
30-Aug-07 32.4500
31-Aug-07 32.5000
3-Sep-07 32.5000
4-Sep-07 32.5000
5-Sep-07 32.4500
6-Sep-07 32.5000
7-Sep-07 32.4500
10-Sep-07 32.4600
11-Sep-07 32.1500
12-Sep-07 32.1000
13-Sep-07 32.0500
14-Sep-07 31.9000
17-Sep-07 32.1500
18-Sep-07 31.8800
19-Sep-07 32.0000
20-Sep-07 31.8500
21-Sep-07 31.7000
24-Sep-07 31.7500
25-Sep-07 31.8000
26-Sep-07 31.5000
27-Sep-07 31.5900
28-Sep-07 31.8500
1-Oct-07 31.8000
2-Oct-07 31.6500
3-Oct-07 31.5900
4-Oct-07 31.6500
5-Oct-07 31.5300
8-Oct-07 31.5300
9-Oct-07 31.4100
10-Oct-07 31.4000
11-Oct-07 31.4200
12-Oct-07 31.4500
15-Oct-07 31.4600
16-Oct-07 31.4000
17-Oct-07 31.4500
18-Oct-07 31.4900
19-Oct-07 31.4800
22-Oct-07 31.4600
23-Oct-07 31.4900
24-Oct-07 31.5000
25-Oct-07 31.5000
26-Oct-07 31.7000
29-Oct-07 31.7100
30-Oct-07 31.5500
31-Oct-07 31.4500
1-Nov-07 31.6000
2-Nov-07 31.7300
5-Nov-07 31.6100
6-Nov-07 31.3600
7-Nov-07 31.6000
8-Nov-07 31.5300
9-Nov-07 31.5000
12-Nov-07 ND
13-Nov-07 31.5300
14-Nov-07 31.4000
15-Nov-07 31.5500
16-Nov-07 31.5300
19-Nov-07 31.4800
20-Nov-07 31.5000
21-Nov-07 31.4300
22-Nov-07 31.4300
23-Nov-07 31.1000
26-Nov-07 31.1000
27-Nov-07 31.1000
28-Nov-07 30.8000
29-Nov-07 30.8000
30-Nov-07 30.6200
3-Dec-07 30.6200
4-Dec-07 30.4700
5-Dec-07 30.3000
6-Dec-07 30.1500
7-Dec-07 30.2800
10-Dec-07 29.9000
11-Dec-07 30.2500
12-Dec-07 30.1400
13-Dec-07 30.1000
14-Dec-07 30.0500
17-Dec-07 30.2500
18-Dec-07 30.2500
19-Dec-07 30.4800
20-Dec-07 30.4200
21-Dec-07 30.1000
24-Dec-07 30.1500
25-Dec-07 ND
26-Dec-07 30.0500
27-Dec-07 29.8000
28-Dec-07 29.9000
31-Dec-07 29.5000
1-Jan-08 ND
2-Jan-08 29.8500
3-Jan-08 29.8300
4-Jan-08 29.7000
7-Jan-08 29.7500
8-Jan-08 29.7000
9-Jan-08 29.5500
10-Jan-08 29.3600
11-Jan-08 29.4500
14-Jan-08 29.6500
15-Jan-08 29.8000
16-Jan-08 29.6000
17-Jan-08 30.1000
18-Jan-08 30.8000
21-Jan-08 ND
22-Jan-08 30.6500
23-Jan-08 31.0000
24-Jan-08 31.0900
25-Jan-08 31.1200
28-Jan-08 31.3800
29-Jan-08 31.3500
30-Jan-08 31.4500
31-Jan-08 31.2200
1-Feb-08 31.0500
4-Feb-08 30.9100
5-Feb-08 31.1100
6-Feb-08 31.0100
7-Feb-08 31.4300
8-Feb-08 31.3000
11-Feb-08 31.8300
12-Feb-08 32.0800
13-Feb-08 32.0300
14-Feb-08 31.9200
15-Feb-08 31.5600
18-Feb-08 ND
19-Feb-08 31.6500
20-Feb-08 31.5300
21-Feb-08 31.3000
22-Feb-08 31.1800
25-Feb-08 31.1800
26-Feb-08 30.1000
27-Feb-08 29.9000
28-Feb-08 29.5300
29-Feb-08 30.8800
3-Mar-08 31.5100
4-Mar-08 31.4500
5-Mar-08 31.5100
6-Mar-08 31.5600
7-Mar-08 31.4800
10-Mar-08 31.5000
11-Mar-08 31.5200
12-Mar-08 31.5500
13-Mar-08 31.4500
14-Mar-08 31.3500
17-Mar-08 31.4000
18-Mar-08 31.1000
19-Mar-08 31.1400
20-Mar-08 31.2500
21-Mar-08 31.2400
24-Mar-08 31.4500
25-Mar-08 31.4900
26-Mar-08 31.3700
27-Mar-08 31.3500
28-Mar-08 31.3800
31-Mar-08 31.4400
1-Apr-08 31.3800
2-Apr-08 31.5100
3-Apr-08 31.6000
4-Apr-08 31.6600
7-Apr-08 31.6300
8-Apr-08 31.6700
9-Apr-08 31.7400
10-Apr-08 31.5100
11-Apr-08 31.5600
14-Apr-08 31.5300
15-Apr-08 31.5800
16-Apr-08 31.4400
17-Apr-08 31.4000
18-Apr-08 31.5100
21-Apr-08 31.4500
22-Apr-08 31.4300
23-Apr-08 31.4600
24-Apr-08 31.5500
25-Apr-08 31.7000
28-Apr-08 31.6700
29-Apr-08 31.6600
30-Apr-08 31.6400
1-May-08 31.6200
2-May-08 31.6700
5-May-08 31.6400
6-May-08 31.6700
7-May-08 31.7000
8-May-08 31.6700
9-May-08 31.9300
12-May-08 32.1400
13-May-08 32.2500
14-May-08 32.4500
15-May-08 32.3700
16-May-08 32.2600
19-May-08 32.2100
20-May-08 31.9800
21-May-08 31.8400
22-May-08 31.8700
23-May-08 32.0300
26-May-08 ND
27-May-08 32.1900
28-May-08 32.2800
29-May-08 32.4800
30-May-08 32.3000
2-Jun-08 32.5400
3-Jun-08 32.6100
4-Jun-08 32.7000
5-Jun-08 32.8900
6-Jun-08 33.1500
9-Jun-08 33.2300
10-Jun-08 32.9900
11-Jun-08 33.0800
12-Jun-08 33.0900
13-Jun-08 33.1300
16-Jun-08 33.2400
17-Jun-08 33.1500
18-Jun-08 33.2600
19-Jun-08 33.4100
20-Jun-08 33.3000
23-Jun-08 33.4300
24-Jun-08 33.5000
25-Jun-08 33.5700
26-Jun-08 33.5300
27-Jun-08 33.5100
30-Jun-08 33.3700
1-Jul-08 33.4000
2-Jul-08 33.3600
3-Jul-08 33.3400
4-Jul-08 ND
7-Jul-08 33.6200
8-Jul-08 33.6600
9-Jul-08 33.6000
10-Jul-08 33.6600
11-Jul-08 33.6000
14-Jul-08 33.6500
15-Jul-08 33.4300
16-Jul-08 33.4500
17-Jul-08 33.4300
18-Jul-08 33.3200
21-Jul-08 33.3300
22-Jul-08 33.3500
23-Jul-08 33.4100
24-Jul-08 33.4300
25-Jul-08 33.4300
28-Jul-08 33.4600
29-Jul-08 33.4500
30-Jul-08 33.4900
31-Jul-08 33.4800
1-Aug-08 33.5300
4-Aug-08 33.4800
5-Aug-08 33.5800
6-Aug-08 33.5800
7-Aug-08 33.5500
8-Aug-08 33.6400
11-Aug-08 33.6900
12-Aug-08 33.6200
13-Aug-08 33.6300
14-Aug-08 33.6800
15-Aug-08 33.8000
18-Aug-08 33.8100
19-Aug-08 34.0700
20-Aug-08 34.1300
21-Aug-08 33.9000
22-Aug-08 33.9200
25-Aug-08 34.1000
26-Aug-08 34.2300
27-Aug-08 34.0100
28-Aug-08 34.0600
29-Aug-08 34.2000
1-Sep-08 ND
2-Sep-08 34.3500
3-Sep-08 34.4200
4-Sep-08 34.4300
5-Sep-08 34.5600
8-Sep-08 34.5100
9-Sep-08 34.4700
10-Sep-08 34.5900
11-Sep-08 34.7400
12-Sep-08 34.6200
15-Sep-08 34.5600
16-Sep-08 34.2300
17-Sep-08 34.2800
18-Sep-08 34.0700
19-Sep-08 34.0800
22-Sep-08 33.8800
23-Sep-08 33.7500
24-Sep-08 33.9400
25-Sep-08 33.9000
26-Sep-08 33.8500
29-Sep-08 33.9600
30-Sep-08 33.8100
1-Oct-08 33.9800
2-Oct-08 34.0700
3-Oct-08 34.1300
6-Oct-08 34.4100
7-Oct-08 34.5100
8-Oct-08 34.3200
9-Oct-08 34.2600
10-Oct-08 34.3400
13-Oct-08 ND
14-Oct-08 34.0000
15-Oct-08 34.0800
16-Oct-08 34.2100
17-Oct-08 34.2300
20-Oct-08 34.2900
21-Oct-08 34.3300
22-Oct-08 34.5400
23-Oct-08 34.6000
24-Oct-08 34.6000
27-Oct-08 34.7900
28-Oct-08 34.8700
29-Oct-08 34.8500
30-Oct-08 34.8000
31-Oct-08 35.0500
3-Nov-08 34.9200
4-Nov-08 34.9000
5-Nov-08 34.9800
6-Nov-08 34.9800
7-Nov-08 34.9200
10-Nov-08 34.8300
11-Nov-08 ND
12-Nov-08 34.9100
13-Nov-08 34.9800
14-Nov-08 34.9200
17-Nov-08 34.9300
18-Nov-08 35.0000
19-Nov-08 34.9500
20-Nov-08 35.1200
21-Nov-08 35.2000
24-Nov-08 35.2500
25-Nov-08 35.1600
26-Nov-08 35.2300
27-Nov-08 ND
28-Nov-08 35.4500
1-Dec-08 35.7100
2-Dec-08 35.4900
3-Dec-08 35.5200
4-Dec-08 35.6000
5-Dec-08 35.7200
8-Dec-08 35.4400
9-Dec-08 35.4000
10-Dec-08 35.3700
11-Dec-08 35.1000
12-Dec-08 34.9800
15-Dec-08 34.8300
16-Dec-08 34.7600
17-Dec-08 34.5300
18-Dec-08 34.4000
19-Dec-08 34.4300
22-Dec-08 34.5200
23-Dec-08 34.6000
24-Dec-08 34.4400
25-Dec-08 ND
26-Dec-08 34.9500
29-Dec-08 34.9700
30-Dec-08 34.7100
31-Dec-08 34.7200
1-Jan-09 ND
2-Jan-09 34.7800
5-Jan-09 34.9800
6-Jan-09 34.9800
7-Jan-09 34.8200
8-Jan-09 34.8000
9-Jan-09 34.8200
12-Jan-09 34.9000
13-Jan-09 34.8700
14-Jan-09 34.8700
15-Jan-09 34.8300
16-Jan-09 34.8100
19-Jan-09 ND
20-Jan-09 34.9500
21-Jan-09 34.8900
22-Jan-09 34.8400
23-Jan-09 34.8600
26-Jan-09 34.8700
27-Jan-09 34.8600
28-Jan-09 34.8700
29-Jan-09 34.8800
30-Jan-09 34.9400
2-Feb-09 34.9500
3-Feb-09 34.9300
4-Feb-09 34.9000
5-Feb-09 34.9500
6-Feb-09 34.9800
9-Feb-09 34.9900
10-Feb-09 34.9700
11-Feb-09 35.0500
12-Feb-09 35.1400
13-Feb-09 35.1200
16-Feb-09 ND
17-Feb-09 35.2600
18-Feb-09 35.3600
19-Feb-09 35.5400
20-Feb-09 35.6900
23-Feb-09 35.6100
24-Feb-09 35.6500
25-Feb-09 35.7500
26-Feb-09 35.9200
27-Feb-09 36.1100
2-Mar-09 36.2500
3-Mar-09 36.0500
4-Mar-09 36.0500
5-Mar-09 36.1300
6-Mar-09 36.0400
9-Mar-09 36.1300
10-Mar-09 35.9400
11-Mar-09 35.9100
12-Mar-09 35.9700
13-Mar-09 35.9000
16-Mar-09 35.7900
17-Mar-09 35.8100
18-Mar-09 35.8200
19-Mar-09 35.3400
20-Mar-09 35.2600
23-Mar-09 35.3300
24-Mar-09 35.3900
25-Mar-09 35.4200
26-Mar-09 35.3300
27-Mar-09 35.3500
30-Mar-09 35.5600
31-Mar-09 35.4400
1-Apr-09 35.4700
2-Apr-09 35.2600
3-Apr-09 35.2300
6-Apr-09 35.2700
7-Apr-09 35.3900
8-Apr-09 35.4000
9-Apr-09 35.4400
10-Apr-09 35.3900
13-Apr-09 35.6600
14-Apr-09 35.4000
15-Apr-09 35.4000
16-Apr-09 35.3300
17-Apr-09 35.4500
20-Apr-09 35.5400
21-Apr-09 35.5300
22-Apr-09 35.5600
23-Apr-09 35.4700
24-Apr-09 35.3400
27-Apr-09 35.4200
28-Apr-09 35.3900
29-Apr-09 35.3100
30-Apr-09 35.2300
1-May-09 35.2500
4-May-09 35.1600
5-May-09 35.0700
6-May-09 35.1300
7-May-09 34.8400
8-May-09 34.8400
11-May-09 34.5600
12-May-09 34.5300
13-May-09 34.4900
14-May-09 34.5300
15-May-09 34.5300
18-May-09 34.5400
19-May-09 34.4000
20-May-09 34.4100
21-May-09 34.3900
22-May-09 34.3200
25-May-09 ND
26-May-09 34.4400
27-May-09 34.3600
28-May-09 34.3800
29-May-09 34.3100
1-Jun-09 34.0700
2-Jun-09 34.0900
3-Jun-09 34.0100
4-Jun-09 34.1200
5-Jun-09 34.2200
8-Jun-09 34.3500
9-Jun-09 34.1400
10-Jun-09 34.0900
11-Jun-09 34.0000
12-Jun-09 34.0700
15-Jun-09 34.1400
16-Jun-09 34.0700
17-Jun-09 34.1300
18-Jun-09 34.1400
19-Jun-09 34.0900
22-Jun-09 34.1200
23-Jun-09 34.1200
24-Jun-09 34.0800
25-Jun-09 34.1000
26-Jun-09 34.0400
29-Jun-09 34.0300
30-Jun-09 34.0600
1-Jul-09 34.0300
2-Jul-09 34.0800
3-Jul-09 34.0600
6-Jul-09 34.0900
7-Jul-09 34.0700
8-Jul-09 34.0700
9-Jul-09 34.0400
10-Jul-09 34.0400
13-Jul-09 34.1400
14-Jul-09 34.1000
15-Jul-09 34.0500
16-Jul-09 34.0600
17-Jul-09 34.0400
20-Jul-09 33.9900
21-Jul-09 33.9900
22-Jul-09 34.0000
23-Jul-09 33.9600
24-Jul-09 33.9500
27-Jul-09 33.9500
28-Jul-09 33.9300
29-Jul-09 34.0200
30-Jul-09 34.0500
31-Jul-09 34.0100
3-Aug-09 34.0100
4-Aug-09 33.9600
5-Aug-09 33.9600
6-Aug-09 33.9700
7-Aug-09 33.9800
10-Aug-09 34.0100
11-Aug-09 34.0300
12-Aug-09 34.0700
13-Aug-09 34.0300
14-Aug-09 34.0200
17-Aug-09 34.0400
18-Aug-09 34.0400
19-Aug-09 34.0300
20-Aug-09 34.0100
21-Aug-09 33.9900
24-Aug-09 34.0000
25-Aug-09 34.0100
26-Aug-09 34.0000
27-Aug-09 34.0000
28-Aug-09 33.9900
31-Aug-09 34.0100
1-Sep-09 34.0000
2-Sep-09 34.0500
3-Sep-09 34.0400
4-Sep-09 34.0500
7-Sep-09 ND
8-Sep-09 34.0200
9-Sep-09 34.0000
10-Sep-09 33.9900
11-Sep-09 33.9000
14-Sep-09 33.9400
15-Sep-09 33.9000
16-Sep-09 33.7300
17-Sep-09 33.6900
18-Sep-09 33.6800
21-Sep-09 33.7100
22-Sep-09 33.6000
23-Sep-09 33.5200
24-Sep-09 33.5800
25-Sep-09 33.5500
28-Sep-09 33.5300
29-Sep-09 33.6000
30-Sep-09 33.4600
1-Oct-09 33.4700
2-Oct-09 33.4500
5-Oct-09 33.4300
6-Oct-09 33.3200
7-Oct-09 33.3600
8-Oct-09 33.3000
9-Oct-09 33.3000
12-Oct-09 ND
13-Oct-09 33.2700
14-Oct-09 33.3500
15-Oct-09 33.4700
16-Oct-09 33.4000
19-Oct-09 33.3400
20-Oct-09 33.3500
21-Oct-09 33.4100
22-Oct-09 33.4400
23-Oct-09 33.4200
26-Oct-09 33.3800
27-Oct-09 33.4100
28-Oct-09 33.4400
29-Oct-09 33.4600
30-Oct-09 33.4200
2-Nov-09 33.4100
3-Nov-09 33.4600
4-Nov-09 33.3800
5-Nov-09 33.4000
6-Nov-09 33.3500
9-Nov-09 33.2900
10-Nov-09 33.3000
11-Nov-09 ND
12-Nov-09 33.3000
13-Nov-09 33.2300
16-Nov-09 33.1800
17-Nov-09 33.1700
18-Nov-09 33.1500
19-Nov-09 33.1900
20-Nov-09 33.2100
23-Nov-09 33.2000
24-Nov-09 33.2200
25-Nov-09 33.1100
26-Nov-09 ND
27-Nov-09 33.2100
30-Nov-09 33.2200
1-Dec-09 33.1700
2-Dec-09 33.1400
3-Dec-09 33.1000
4-Dec-09 33.1200
7-Dec-09 33.1200
8-Dec-09 33.1500
9-Dec-09 33.1100
10-Dec-09 33.1000
11-Dec-09 33.1200
14-Dec-09 33.1200
15-Dec-09 33.1500
16-Dec-09 33.1700
17-Dec-09 33.2300
18-Dec-09 33.2300
21-Dec-09 33.2200
22-Dec-09 33.2500
23-Dec-09 33.3300
24-Dec-09 33.3000
25-Dec-09 ND
28-Dec-09 33.3700
29-Dec-09 33.3300
30-Dec-09 33.3400
31-Dec-09 33.3300
1-Jan-10 ND
4-Jan-10 33.1800
5-Jan-10 33.1500
6-Jan-10 33.1400
7-Jan-10 33.1100
8-Jan-10 33.1300
11-Jan-10 33.0100
12-Jan-10 33.0100
13-Jan-10 33.0200
14-Jan-10 32.8500
15-Jan-10 32.8600
18-Jan-10 ND
19-Jan-10 32.8900
20-Jan-10 32.9600
21-Jan-10 32.9600
22-Jan-10 33.0200
25-Jan-10 32.9500
26-Jan-10 33.0200
27-Jan-10 33.0200
28-Jan-10 33.0700
29-Jan-10 33.1700
1-Feb-10 33.1600
2-Feb-10 33.1100
3-Feb-10 33.0400
4-Feb-10 33.1400
5-Feb-10 33.1800
8-Feb-10 33.1700
9-Feb-10 33.1500
10-Feb-10 33.1600
11-Feb-10 33.1600
12-Feb-10 33.1700
15-Feb-10 ND
16-Feb-10 33.1500
17-Feb-10 33.1500
18-Feb-10 33.1600
19-Feb-10 33.1700
22-Feb-10 33.1000
23-Feb-10 33.0600
24-Feb-10 33.0000
25-Feb-10 33.0700
26-Feb-10 33.0200
1-Mar-10 32.8400
2-Mar-10 32.7100
3-Mar-10 32.6500
4-Mar-10 32.6100
5-Mar-10 32.6300
8-Mar-10 32.6900
9-Mar-10 32.7100
10-Mar-10 32.6300
11-Mar-10 32.6600
12-Mar-10 32.5400
15-Mar-10 32.5400
16-Mar-10 32.4200
17-Mar-10 32.3100
18-Mar-10 32.2800
19-Mar-10 32.2900
22-Mar-10 32.3300
23-Mar-10 32.3100
24-Mar-10 32.3500
25-Mar-10 32.3800
26-Mar-10 32.3900
29-Mar-10 32.3400
30-Mar-10 32.3300
31-Mar-10 32.3600
1-Apr-10 32.3300
2-Apr-10 32.3400
5-Apr-10 32.3800
6-Apr-10 32.3700
7-Apr-10 32.3600
8-Apr-10 32.2700
9-Apr-10 32.2000
12-Apr-10 32.3600
13-Apr-10 32.3300
14-Apr-10 32.2200
15-Apr-10 32.2200
16-Apr-10 32.2200
19-Apr-10 32.2300
20-Apr-10 32.1600
21-Apr-10 32.1700
22-Apr-10 32.2600
23-Apr-10 32.1900
26-Apr-10 32.2000
27-Apr-10 32.2200
28-Apr-10 32.3100
29-Apr-10 32.2400
30-Apr-10 32.3300
3-May-10 32.3300
4-May-10 32.2800
5-May-10 32.3500
6-May-10 32.3300
7-May-10 32.2600
10-May-10 32.2600
11-May-10 32.3000
12-May-10 32.2800
13-May-10 32.3500
14-May-10 32.3500
17-May-10 32.3400
18-May-10 32.3000
19-May-10 32.3500
20-May-10 32.3500
21-May-10 32.3600
24-May-10 32.4200
25-May-10 32.5400
26-May-10 32.4800
27-May-10 32.5200
28-May-10 32.5500
31-May-10 ND
1-Jun-10 32.5800
2-Jun-10 32.5900
3-Jun-10 32.5500
4-Jun-10 32.6200
7-Jun-10 32.6300
8-Jun-10 32.6000
9-Jun-10 32.5700
10-Jun-10 32.4800
11-Jun-10 32.4400
14-Jun-10 32.3900
15-Jun-10 32.4000
16-Jun-10 32.3800
17-Jun-10 32.3800
18-Jun-10 32.3800
21-Jun-10 32.2700
22-Jun-10 32.3100
23-Jun-10 32.3400
24-Jun-10 32.3800
25-Jun-10 32.3700
28-Jun-10 32.3500
29-Jun-10 32.4000
30-Jun-10 32.4000
1-Jul-10 32.3600
2-Jul-10 32.3800
5-Jul-10 ND
6-Jul-10 32.4200
7-Jul-10 32.4600
8-Jul-10 32.4300
9-Jul-10 32.3200
12-Jul-10 32.3400
13-Jul-10 32.3500
14-Jul-10 32.2900
15-Jul-10 32.2300
16-Jul-10 32.2200
19-Jul-10 32.2700
20-Jul-10 32.2700
21-Jul-10 32.2900
22-Jul-10 32.2400
23-Jul-10 32.1900
26-Jul-10 32.1800
27-Jul-10 32.1600
28-Jul-10 32.2300
29-Jul-10 32.2100
30-Jul-10 32.2400
2-Aug-10 32.1900
3-Aug-10 32.1600
4-Aug-10 32.1300
5-Aug-10 32.0500
6-Aug-10 31.9900
9-Aug-10 31.9300
10-Aug-10 31.9500
11-Aug-10 31.9100
12-Aug-10 31.8900
13-Aug-10 31.8800
16-Aug-10 31.7900
17-Aug-10 31.7200
18-Aug-10 31.5900
19-Aug-10 31.5400
20-Aug-10 31.5200
23-Aug-10 31.4500
24-Aug-10 31.5100
25-Aug-10 31.4700
26-Aug-10 31.3400
27-Aug-10 31.2200
30-Aug-10 31.2800
31-Aug-10 31.2700
1-Sep-10 31.1600
2-Sep-10 31.1500
3-Sep-10 31.1600
6-Sep-10 ND
7-Sep-10 31.1600
8-Sep-10 31.0100
9-Sep-10 30.7900
10-Sep-10 30.7600
13-Sep-10 30.7200
14-Sep-10 30.7400
15-Sep-10 30.8400
16-Sep-10 30.7800
17-Sep-10 30.7300
20-Sep-10 30.7200
21-Sep-10 30.8000
22-Sep-10 30.6200
23-Sep-10 30.6800
24-Sep-10 30.6500
27-Sep-10 30.5500
28-Sep-10 30.5400
29-Sep-10 30.4400
30-Sep-10 30.3200
1-Oct-10 30.1500
4-Oct-10 30.1100
5-Oct-10 30.0900
6-Oct-10 29.9000
7-Oct-10 29.9300
8-Oct-10 29.9500
11-Oct-10 ND
12-Oct-10 29.9400
13-Oct-10 29.8300
14-Oct-10 29.7900
15-Oct-10 29.7900
18-Oct-10 29.8500
19-Oct-10 29.9600
20-Oct-10 29.8800
21-Oct-10 29.8100
22-Oct-10 29.9200
25-Oct-10 29.8200
26-Oct-10 29.8800
27-Oct-10 29.9700
28-Oct-10 29.9200
29-Oct-10 29.9200
1-Nov-10 29.8500
2-Nov-10 29.7900
3-Nov-10 29.7600
4-Nov-10 29.6700
5-Nov-10 29.6100
8-Nov-10 29.5800
9-Nov-10 29.4900
10-Nov-10 29.5800
11-Nov-10 ND
12-Nov-10 29.7900
15-Nov-10 29.8900
16-Nov-10 29.9000
17-Nov-10 30.0100
18-Nov-10 29.9500
19-Nov-10 29.9600
22-Nov-10 29.9200
23-Nov-10 30.0300
24-Nov-10 29.9900
25-Nov-10 ND
26-Nov-10 30.2600
29-Nov-10 30.1800
30-Nov-10 30.1700
1-Dec-10 30.0400
2-Dec-10 30.0100
3-Dec-10 30.0300
6-Dec-10 30.0100
7-Dec-10 29.9800
8-Dec-10 30.1000
9-Dec-10 30.0600
10-Dec-10 30.0400
13-Dec-10 30.0300
14-Dec-10 29.9900
15-Dec-10 30.0500
16-Dec-10 30.1300
17-Dec-10 30.1300
20-Dec-10 30.1500
21-Dec-10 30.1400
22-Dec-10 30.1400
23-Dec-10 30.1400
24-Dec-10 ND
27-Dec-10 30.1600
28-Dec-10 30.1600
29-Dec-10 30.1500
30-Dec-10 30.1600
31-Dec-10 ND
3-Jan-11 30.0500
4-Jan-11 30.0800
5-Jan-11 30.2000
6-Jan-11 30.2400
7-Jan-11 30.3200
10-Jan-11 30.6300
11-Jan-11 30.5100
12-Jan-11 30.3700
13-Jan-11 30.3700
14-Jan-11 30.4900
17-Jan-11 ND
18-Jan-11 30.4600
19-Jan-11 30.4600
20-Jan-11 30.6200
21-Jan-11 30.6900
24-Jan-11 30.8900
25-Jan-11 30.9400
26-Jan-11 30.8000
27-Jan-11 30.9200
28-Jan-11 31.0100
31-Jan-11 30.8600
1-Feb-11 30.8700
2-Feb-11 30.8600
3-Feb-11 30.9000
4-Feb-11 30.8000
7-Feb-11 30.7000
8-Feb-11 30.6800
9-Feb-11 30.7100
10-Feb-11 30.7900
11-Feb-11 30.7700
14-Feb-11 30.7200
15-Feb-11 30.6900
16-Feb-11 30.6000
17-Feb-11 30.5900
18-Feb-11 30.5500
21-Feb-11 ND
22-Feb-11 30.6000
23-Feb-11 30.5900
24-Feb-11 30.6000
25-Feb-11 30.6200
28-Feb-11 30.5700
1-Mar-11 30.5200
2-Mar-11 30.5200
3-Mar-11 30.4500
4-Mar-11 30.4400
7-Mar-11 30.3900
8-Mar-11 30.3300
9-Mar-11 30.2900
10-Mar-11 30.3800
11-Mar-11 30.3600
14-Mar-11 30.3300
15-Mar-11 30.4100
16-Mar-11 30.3800
17-Mar-11 30.2600
18-Mar-11 30.2700
21-Mar-11 30.2500
22-Mar-11 30.1900
23-Mar-11 30.2700
24-Mar-11 30.2300
25-Mar-11 30.2300
28-Mar-11 30.2800
29-Mar-11 30.3200
30-Mar-11 30.3200
31-Mar-11 30.2400
1-Apr-11 30.2600
4-Apr-11 30.2000
5-Apr-11 30.1700
6-Apr-11 30.1300
7-Apr-11 30.0700
8-Apr-11 30.0100
11-Apr-11 30.0600
12-Apr-11 30.1600
13-Apr-11 30.1400
14-Apr-11 30.1300
15-Apr-11 30.1200
18-Apr-11 30.1000
19-Apr-11 30.0300
20-Apr-11 29.9300
21-Apr-11 29.8900
22-Apr-11 29.8900
25-Apr-11 29.9200
26-Apr-11 29.9500
27-Apr-11 29.9500
28-Apr-11 29.9200
29-Apr-11 29.8600
2-May-11 29.8100
3-May-11 29.9600
4-May-11 30.0300
5-May-11 30.1600
6-May-11 30.1500
9-May-11 30.1900
10-May-11 30.1600
11-May-11 30.1200
12-May-11 30.2700
13-May-11 30.2300
16-May-11 30.2800
17-May-11 30.3100
18-May-11 30.2300
19-May-11 30.2600
20-May-11 30.2500
23-May-11 30.4000
24-May-11 30.3800
25-May-11 30.4200
26-May-11 30.4200
27-May-11 30.3000
30-May-11 ND
31-May-11 30.3100
1-Jun-11 30.2000
2-Jun-11 30.3000
3-Jun-11 30.2700
6-Jun-11 30.2600
7-Jun-11 30.2800
8-Jun-11 30.3800
9-Jun-11 30.3900
10-Jun-11 30.4200
13-Jun-11 30.4600
14-Jun-11 30.4200
15-Jun-11 30.5100
16-Jun-11 30.5900
17-Jun-11 30.5300
20-Jun-11 30.5400
21-Jun-11 30.4600
22-Jun-11 30.3800
23-Jun-11 30.5800
24-Jun-11 30.6900
27-Jun-11 30.9000
28-Jun-11 30.9400
29-Jun-11 30.7900
30-Jun-11 30.7000
1-Jul-11 30.7600
4-Jul-11 ND
5-Jul-11 30.4600
6-Jul-11 30.4500
7-Jul-11 30.2800
8-Jul-11 30.2200
11-Jul-11 30.3000
12-Jul-11 30.3100
13-Jul-11 30.0700
14-Jul-11 30.0600
15-Jul-11 30.0600
18-Jul-11 30.0100
19-Jul-11 29.8800
20-Jul-11 29.8800
21-Jul-11 29.8700
22-Jul-11 29.7600
25-Jul-11 29.7300
26-Jul-11 29.6800
27-Jul-11 29.7300
28-Jul-11 29.7000
29-Jul-11 29.7400
1-Aug-11 29.7300
2-Aug-11 29.7400
3-Aug-11 29.7400
4-Aug-11 29.8400
5-Aug-11 29.8600
8-Aug-11 29.8700
9-Aug-11 29.9100
10-Aug-11 29.8800
11-Aug-11 29.9600
12-Aug-11 29.9600
15-Aug-11 29.8400
16-Aug-11 29.8300
17-Aug-11 29.8300
18-Aug-11 29.8800
19-Aug-11 29.8100
22-Aug-11 29.8200
23-Aug-11 29.8300
24-Aug-11 29.9100
25-Aug-11 29.9900
26-Aug-11 29.9600
29-Aug-11 29.9700
30-Aug-11 29.9900
31-Aug-11 29.9400
1-Sep-11 29.9500
2-Sep-11 29.8900
5-Sep-11 ND
6-Sep-11 29.9500
7-Sep-11 29.9800
8-Sep-11 30.0100
9-Sep-11 30.0600
12-Sep-11 30.1500
13-Sep-11 30.1700
14-Sep-11 30.2700
15-Sep-11 30.3200
16-Sep-11 30.3300
19-Sep-11 30.5400
20-Sep-11 30.3800
21-Sep-11 30.5600
22-Sep-11 30.7800
23-Sep-11 30.9100
26-Sep-11 31.1500
27-Sep-11 30.8500
28-Sep-11 31.0300
29-Sep-11 31.1700
30-Sep-11 31.1500
3-Oct-11 31.1100
4-Oct-11 31.2400
5-Oct-11 31.1700
6-Oct-11 31.0200
7-Oct-11 30.8700
10-Oct-11 ND
11-Oct-11 30.9200
12-Oct-11 30.8000
13-Oct-11 30.8700
14-Oct-11 30.7700
17-Oct-11 30.6100
18-Oct-11 30.7300
19-Oct-11 30.7100
20-Oct-11 30.9900
21-Oct-11 30.9400
24-Oct-11 30.8100
25-Oct-11 30.8000
26-Oct-11 30.7700
27-Oct-11 30.4900
28-Oct-11 30.4800
31-Oct-11 30.6900
1-Nov-11 30.8800
2-Nov-11 30.7200
3-Nov-11 30.6800
4-Nov-11 30.6500
7-Nov-11 30.6500
8-Nov-11 30.6600
9-Nov-11 30.7100
10-Nov-11 30.8100
11-Nov-11 ND
14-Nov-11 30.7800
15-Nov-11 30.8200
16-Nov-11 30.8200
17-Nov-11 30.8900
18-Nov-11 31.0000
21-Nov-11 31.2200
22-Nov-11 31.2000
23-Nov-11 31.3500
24-Nov-11 ND
25-Nov-11 31.3800
28-Nov-11 31.3000
29-Nov-11 31.2300
30-Nov-11 30.8800
1-Dec-11 30.8100
2-Dec-11 30.8100
5-Dec-11 30.7500
6-Dec-11 30.8400
7-Dec-11 30.7500
8-Dec-11 30.7700
9-Dec-11 30.9000
12-Dec-11 31.1900
13-Dec-11 31.1900
14-Dec-11 31.3300
15-Dec-11 31.4200
16-Dec-11 31.3100
19-Dec-11 31.2900
20-Dec-11 31.2300
21-Dec-11 31.2700
22-Dec-11 31.2400
23-Dec-11 31.2700
26-Dec-11 ND
27-Dec-11 31.4300
28-Dec-11 31.5900
29-Dec-11 31.7600
30-Dec-11 31.5100
2-Jan-12 ND
3-Jan-12 31.2900
4-Jan-12 31.5000
5-Jan-12 31.6200
6-Jan-12 31.7000
9-Jan-12 31.7800
10-Jan-12 31.6200
11-Jan-12 31.7500
12-Jan-12 31.7600
13-Jan-12 31.8100
16-Jan-12 ND
17-Jan-12 31.7600
18-Jan-12 31.7400
19-Jan-12 31.6200
20-Jan-12 31.5000
23-Jan-12 31.3500
24-Jan-12 31.3600
25-Jan-12 31.5700
26-Jan-12 31.2300
27-Jan-12 31.0500
30-Jan-12 31.1400
31-Jan-12 30.9700
1-Feb-12 30.9300
2-Feb-12 30.8700
3-Feb-12 30.8800
6-Feb-12 30.9300
7-Feb-12 30.8500
8-Feb-12 30.7600
9-Feb-12 30.7200
10-Feb-12 30.8400
13-Feb-12 30.7200
14-Feb-12 30.8300
15-Feb-12 30.7700
16-Feb-12 30.8200
17-Feb-12 30.8100
20-Feb-12 ND
21-Feb-12 30.6800
22-Feb-12 30.5400
23-Feb-12 30.2900
24-Feb-12 30.3100
27-Feb-12 30.3900
28-Feb-12 30.3000
29-Feb-12 30.4600
1-Mar-12 30.5000
2-Mar-12 30.5800
5-Mar-12 30.6600
6-Mar-12 30.8400
7-Mar-12 30.7000
8-Mar-12 30.5600
9-Mar-12 30.5600
12-Mar-12 30.6300
13-Mar-12 30.5800
14-Mar-12 30.7900
15-Mar-12 30.7200
16-Mar-12 30.7200
19-Mar-12 30.6900
20-Mar-12 30.7700
21-Mar-12 30.7600
22-Mar-12 30.8000
23-Mar-12 30.7100
26-Mar-12 30.6800
27-Mar-12 30.7100
28-Mar-12 30.7900
29-Mar-12 30.9100
30-Mar-12 30.8200
2-Apr-12 30.8100
3-Apr-12 30.8000
4-Apr-12 31.0100
5-Apr-12 30.9700
6-Apr-12 30.9700
9-Apr-12 30.9300
10-Apr-12 30.9800
11-Apr-12 30.8700
12-Apr-12 30.7400
13-Apr-12 30.7300
16-Apr-12 30.7700
17-Apr-12 30.7900
18-Apr-12 30.8600
19-Apr-12 30.8700
20-Apr-12 30.8800
23-Apr-12 31.0000
24-Apr-12 30.9100
25-Apr-12 30.9200
26-Apr-12 30.8200
27-Apr-12 30.7200
30-Apr-12 30.7400
1-May-12 30.7000
2-May-12 30.8500
3-May-12 30.9500
4-May-12 30.9200
7-May-12 30.9900
8-May-12 31.0000
9-May-12 31.0600
10-May-12 31.1100
11-May-12 31.1700
14-May-12 31.3500
15-May-12 31.3300
16-May-12 31.3600
17-May-12 31.3200
18-May-12 31.3100
21-May-12 31.3500
22-May-12 31.3600
23-May-12 31.5600
24-May-12 31.5300
25-May-12 31.6400
28-May-12 ND
29-May-12 31.7300
30-May-12 31.8500
31-May-12 31.8300
1-Jun-12 31.6200
4-Jun-12 31.4300
5-Jun-12 31.5600
6-Jun-12 31.4700
7-Jun-12 31.7000
8-Jun-12 31.6100
11-Jun-12 31.6200
12-Jun-12 31.5400
13-Jun-12 31.5000
14-Jun-12 31.5100
15-Jun-12 31.4500
18-Jun-12 31.4400
19-Jun-12 31.3800
20-Jun-12 31.5300
21-Jun-12 31.7800
22-Jun-12 31.7900
25-Jun-12 31.8300
26-Jun-12 31.8700
27-Jun-12 31.8600
28-Jun-12 31.8700
29-Jun-12 31.5600
2-Jul-12 31.5400
3-Jul-12 31.3700
4-Jul-12 ND
5-Jul-12 31.5500
6-Jul-12 31.7000
9-Jul-12 31.7200
10-Jul-12 31.6800
11-Jul-12 31.7000
12-Jul-12 31.7800
13-Jul-12 31.5800
16-Jul-12 31.5700
17-Jul-12 31.6600
18-Jul-12 31.7000
19-Jul-12 31.5500
20-Jul-12 31.6500
23-Jul-12 31.7200
24-Jul-12 31.7600
25-Jul-12 31.6200
26-Jul-12 31.5600
27-Jul-12 31.5200
30-Jul-12 31.5600
31-Jul-12 31.4900
1-Aug-12 31.5500
2-Aug-12 31.5900
3-Aug-12 31.4800
6-Aug-12 31.4400
7-Aug-12 31.4500
8-Aug-12 31.4600
9-Aug-12 31.4500
10-Aug-12 31.4300
13-Aug-12 31.4300
14-Aug-12 31.4000
15-Aug-12 31.4900
16-Aug-12 31.4500
17-Aug-12 31.4700
20-Aug-12 31.4800
21-Aug-12 31.3900
22-Aug-12 31.3800
23-Aug-12 31.1400
24-Aug-12 31.1700
27-Aug-12 31.2500
28-Aug-12 31.2900
29-Aug-12 31.3200
30-Aug-12 31.3800
31-Aug-12 31.2400
3-Sep-12 ND
4-Sep-12 31.2000
5-Sep-12 31.2300
6-Sep-12 31.1700
7-Sep-12 31.0400
10-Sep-12 31.0400
11-Sep-12 31.0300
12-Sep-12 30.9900
13-Sep-12 30.9900
14-Sep-12 30.7400
17-Sep-12 30.8000
18-Sep-12 30.7900
19-Sep-12 30.7900
20-Sep-12 30.8500
21-Sep-12 30.7700
24-Sep-12 30.9200
25-Sep-12 30.8800
26-Sep-12 31.0100
27-Sep-12 30.8800
28-Sep-12 30.8200
1-Oct-12 30.7300
2-Oct-12 30.6700
3-Oct-12 30.6700
4-Oct-12 30.5500
5-Oct-12 30.5500
8-Oct-12 ND
9-Oct-12 30.6800
10-Oct-12 30.7000
11-Oct-12 30.6800
12-Oct-12 30.6900
15-Oct-12 30.7300
16-Oct-12 30.6600
17-Oct-12 30.5900
18-Oct-12 30.6200
19-Oct-12 30.7300
22-Oct-12 30.7000
23-Oct-12 30.7600
24-Oct-12 30.7200
25-Oct-12 30.6700
26-Oct-12 30.6900
29-Oct-12 30.7300
30-Oct-12 30.6800
31-Oct-12 30.6800
1-Nov-12 30.7100
2-Nov-12 30.7600
5-Nov-12 30.8100
6-Nov-12 30.7400
7-Nov-12 30.7100
8-Nov-12 30.6700
9-Nov-12 30.6200
12-Nov-12 ND
13-Nov-12 30.6500
14-Nov-12 30.6700
15-Nov-12 30.7100
16-Nov-12 30.7300
19-Nov-12 30.6600
20-Nov-12 30.6700
21-Nov-12 30.6900
22-Nov-12 ND
23-Nov-12 30.6700
26-Nov-12 30.6700
27-Nov-12 30.6500
28-Nov-12 30.7100
29-Nov-12 30.6900
30-Nov-12 30.7000
3-Dec-12 30.6400
4-Dec-12 30.6600
5-Dec-12 30.6700
6-Dec-12 30.6500
7-Dec-12 30.6300
10-Dec-12 30.6400
11-Dec-12 30.6100
12-Dec-12 30.5900
13-Dec-12 30.6100
14-Dec-12 30.5800
17-Dec-12 30.5800
18-Dec-12 30.5900
19-Dec-12 30.5900
20-Dec-12 30.6100
21-Dec-12 30.5900
24-Dec-12 30.6000
25-Dec-12 ND
26-Dec-12 30.6400
27-Dec-12 30.6500
28-Dec-12 30.5900
31-Dec-12 30.5900
1-Jan-13 ND
2-Jan-13 30.3200
3-Jan-13 30.3300
4-Jan-13 30.4800
7-Jan-13 30.4600
8-Jan-13 30.4100
9-Jan-13 30.3600
10-Jan-13 30.2500
11-Jan-13 30.2800
14-Jan-13 30.2300
15-Jan-13 29.9400
16-Jan-13 29.8000
17-Jan-13 29.7800
18-Jan-13 29.7100
21-Jan-13 ND
22-Jan-13 29.7100
23-Jan-13 29.7900
24-Jan-13 29.8100
25-Jan-13 29.9600
28-Jan-13 29.9300
29-Jan-13 29.7600
30-Jan-13 29.7000
31-Jan-13 29.8500
1-Feb-13 29.7700
4-Feb-13 29.7600
5-Feb-13 29.7400
6-Feb-13 29.7600
7-Feb-13 29.7800
8-Feb-13 29.7900
11-Feb-13 29.8300
12-Feb-13 29.8500
13-Feb-13 29.8200
14-Feb-13 29.7900
15-Feb-13 29.8500
18-Feb-13 ND
19-Feb-13 29.8800
20-Feb-13 29.8300
21-Feb-13 29.9300
22-Feb-13 29.8200
25-Feb-13 29.8100
26-Feb-13 29.8100
27-Feb-13 29.8200
28-Feb-13 29.7600
1-Mar-13 29.7800
4-Mar-13 29.8300
5-Mar-13 29.7900
6-Mar-13 29.7400
7-Mar-13 29.7300
8-Mar-13 29.7300
11-Mar-13 29.7200
12-Mar-13 29.5800
13-Mar-13 29.6200
14-Mar-13 29.6200
15-Mar-13 29.5100
18-Mar-13 29.5000
19-Mar-13 29.2600
20-Mar-13 29.1100
21-Mar-13 29.1700
22-Mar-13 29.2800
25-Mar-13 29.2900
26-Mar-13 29.3000
27-Mar-13 29.2700
28-Mar-13 29.3000
29-Mar-13 29.2600
1-Apr-13 29.2900
2-Apr-13 29.4000
3-Apr-13 29.3100
4-Apr-13 29.3100
5-Apr-13 29.2400
8-Apr-13 29.2400
9-Apr-13 28.9600
10-Apr-13 28.9800
11-Apr-13 29.0000
12-Apr-13 29.0400
15-Apr-13 29.0700
16-Apr-13 28.9600
17-Apr-13 28.8200
18-Apr-13 28.6600
19-Apr-13 28.6000
22-Apr-13 28.6900
23-Apr-13 28.8300
24-Apr-13 28.9400
25-Apr-13 29.1700
26-Apr-13 29.2400
29-Apr-13 29.2500
30-Apr-13 29.2600
1-May-13 29.3100
2-May-13 29.4400
3-May-13 29.6800
6-May-13 29.5600
7-May-13 29.6000
8-May-13 29.3100
9-May-13 29.4500
10-May-13 29.8000
13-May-13 29.6700
14-May-13 29.6600
15-May-13 29.7800
16-May-13 29.7200
17-May-13 29.8500
20-May-13 29.7800
21-May-13 29.8000
22-May-13 29.8000
23-May-13 29.9000
24-May-13 29.9400
27-May-13 ND
28-May-13 30.0400
29-May-13 30.1500
30-May-13 30.1400
31-May-13 30.3800
3-Jun-13 30.3100
4-Jun-13 30.4200
5-Jun-13 30.5000
6-Jun-13 30.5600
7-Jun-13 30.6300
10-Jun-13 30.7600
11-Jun-13 30.9500
12-Jun-13 30.9200
13-Jun-13 30.7700
14-Jun-13 30.5600
17-Jun-13 30.6500
18-Jun-13 30.8800
19-Jun-13 30.6800
20-Jun-13 31.1200
21-Jun-13 31.1600
24-Jun-13 31.0800
25-Jun-13 31.0600
26-Jun-13 31.1000
27-Jun-13 31.1200
28-Jun-13 31.0900
1-Jul-13 30.9000
2-Jul-13 30.9700
3-Jul-13 31.0900
4-Jul-13 ND
5-Jul-13 31.2400
8-Jul-13 31.4100
9-Jul-13 31.2700
10-Jul-13 31.2300
11-Jul-13 31.1400
12-Jul-13 31.1400
15-Jul-13 31.1200
16-Jul-13 31.0400
17-Jul-13 31.0400
18-Jul-13 31.0200
19-Jul-13 31.0000
22-Jul-13 30.9200
23-Jul-13 30.9300
24-Jul-13 30.9800
25-Jul-13 31.0500
26-Jul-13 31.1400
29-Jul-13 31.1400
30-Jul-13 31.2700
31-Jul-13 31.3400
1-Aug-13 31.3100
2-Aug-13 31.2300
5-Aug-13 31.3500
6-Aug-13 31.4000
7-Aug-13 31.3700
8-Aug-13 31.1600
9-Aug-13 31.1900
12-Aug-13 31.2000
13-Aug-13 31.2600
14-Aug-13 31.2400
15-Aug-13 31.2700
16-Aug-13 31.2500
19-Aug-13 31.3600
20-Aug-13 31.6000
21-Aug-13 31.8600
22-Aug-13 32.0200
23-Aug-13 31.8700
26-Aug-13 31.9200
27-Aug-13 32.1500
28-Aug-13 32.1600
29-Aug-13 32.1200
30-Aug-13 32.1300
2-Sep-13 ND
3-Sep-13 32.1400
4-Sep-13 32.1300
5-Sep-13 32.3100
6-Sep-13 32.1700
9-Sep-13 32.0800
10-Sep-13 32.1200
11-Sep-13 31.9100
12-Sep-13 31.6100
13-Sep-13 31.8100
16-Sep-13 31.6600
17-Sep-13 31.6800
18-Sep-13 31.6500
19-Sep-13 31.0300
20-Sep-13 31.0400
23-Sep-13 31.1800
24-Sep-13 31.2700
25-Sep-13 31.2200
26-Sep-13 31.1600
27-Sep-13 31.2800
30-Sep-13 31.2400
1-Oct-13 31.2100
2-Oct-13 31.2600
3-Oct-13 31.2800
4-Oct-13 31.2700
7-Oct-13 31.3600
8-Oct-13 31.3600
9-Oct-13 31.4400
10-Oct-13 31.3500
11-Oct-13 31.2900
14-Oct-13 ND
15-Oct-13 31.2500
16-Oct-13 31.2400
17-Oct-13 30.9800
18-Oct-13 31.0600
21-Oct-13 31.1200
22-Oct-13 31.0300
23-Oct-13 31.1700
24-Oct-13 31.1200
25-Oct-13 31.0400
28-Oct-13 31.0500
29-Oct-13 31.0100
30-Oct-13 31.0400
31-Oct-13 31.1400
1-Nov-13 31.2200
4-Nov-13 31.2900
5-Nov-13 31.2600
6-Nov-13 31.2600
7-Nov-13 31.3300
8-Nov-13 31.4600
11-Nov-13 ND
12-Nov-13 31.5900
13-Nov-13 31.5300
14-Nov-13 31.5500
15-Nov-13 31.5700
18-Nov-13 31.5800
19-Nov-13 31.6200
20-Nov-13 31.6800
21-Nov-13 31.8200
22-Nov-13 31.8100
25-Nov-13 32.0200
26-Nov-13 32.0500
27-Nov-13 32.1500
28-Nov-13 ND
29-Nov-13 32.0700
2-Dec-13 32.1300
3-Dec-13 32.1700
4-Dec-13 32.2300
5-Dec-13 32.2200
6-Dec-13 32.2200
9-Dec-13 32.1400
10-Dec-13 32.0700
11-Dec-13 32.0800
12-Dec-13 32.0800
13-Dec-13 32.0200
16-Dec-13 32.0100
17-Dec-13 32.1100
18-Dec-13 32.2700
19-Dec-13 32.4800
20-Dec-13 32.6000
23-Dec-13 32.7000
24-Dec-13 32.6700
25-Dec-13 ND
26-Dec-13 32.8200
27-Dec-13 32.8500
30-Dec-13 32.8100
31-Dec-13 32.6800
1-Jan-14 ND
2-Jan-14 32.9700
3-Jan-14 32.9800
6-Jan-14 33.0600
7-Jan-14 33.0800
8-Jan-14 33.0500
9-Jan-14 33.0200
10-Jan-14 32.9900
13-Jan-14 32.9600
14-Jan-14 32.7200
15-Jan-14 32.8500
16-Jan-14 32.7600
17-Jan-14 32.8100
20-Jan-14 ND
21-Jan-14 32.8800
22-Jan-14 32.9100
23-Jan-14 32.8700
24-Jan-14 32.8400
27-Jan-14 32.9100
28-Jan-14 32.9100
29-Jan-14 32.9000
30-Jan-14 32.9700
31-Jan-14 33.0100
3-Feb-14 32.9100
4-Feb-14 32.7400
5-Feb-14 32.7300
6-Feb-14 32.7800
7-Feb-14 32.8000
10-Feb-14 32.8000
11-Feb-14 32.7400
12-Feb-14 32.5300
13-Feb-14 32.5500
14-Feb-14 32.3200
17-Feb-14 ND
18-Feb-14 32.4600
19-Feb-14 32.5400
20-Feb-14 32.5700
21-Feb-14 32.5200
24-Feb-14 32.5200
25-Feb-14 32.5400
26-Feb-14 32.5800
27-Feb-14 32.5900
28-Feb-14 32.5200
3-Mar-14 32.5300
4-Mar-14 32.3200
5-Mar-14 32.2700
6-Mar-14 32.2500
7-Mar-14 32.3600
10-Mar-14 32.3800
11-Mar-14 32.2800
12-Mar-14 32.3900
13-Mar-14 32.3300
14-Mar-14 32.2500
17-Mar-14 32.2100
18-Mar-14 32.1000
19-Mar-14 32.1600
20-Mar-14 32.3800
21-Mar-14 32.3800
24-Mar-14 32.4700
25-Mar-14 32.5800
26-Mar-14 32.5700
27-Mar-14 32.4800
28-Mar-14 32.4900
31-Mar-14 32.4200
1-Apr-14 32.3400
2-Apr-14 32.4000
3-Apr-14 32.4700
4-Apr-14 32.4600
7-Apr-14 32.4600
8-Apr-14 32.2600
9-Apr-14 32.2000
10-Apr-14 32.2300
11-Apr-14 32.2600
14-Apr-14 32.2600
15-Apr-14 32.3000
16-Apr-14 32.2300
17-Apr-14 32.1600
18-Apr-14 32.1600
21-Apr-14 32.2300
22-Apr-14 32.3100
23-Apr-14 32.3500
24-Apr-14 32.3600
25-Apr-14 32.2500
28-Apr-14 32.2600
29-Apr-14 32.2500
30-Apr-14 32.3600
1-May-14 32.3600
2-May-14 32.3600
5-May-14 32.3500
6-May-14 32.3500
7-May-14 32.3700
8-May-14 32.5100
9-May-14 32.6100
12-May-14 32.6200
13-May-14 32.6100
14-May-14 32.4100
15-May-14 32.4900
16-May-14 32.4900
19-May-14 32.4700
20-May-14 32.5100
21-May-14 32.4900
22-May-14 32.5600
23-May-14 32.5500
26-May-14 ND
27-May-14 32.6300
28-May-14 32.6800
29-May-14 32.7800
30-May-14 32.8400
2-Jun-14 32.8500
3-Jun-14 32.6000
4-Jun-14 32.6600
5-Jun-14 32.6300
6-Jun-14 32.4800
9-Jun-14 32.4400
10-Jun-14 32.4600
11-Jun-14 32.4600
12-Jun-14 32.4400
13-Jun-14 32.3700
16-Jun-14 32.3500
17-Jun-14 32.4800
18-Jun-14 32.4700
19-Jun-14 32.4700
20-Jun-14 32.4500
23-Jun-14 32.4500
24-Jun-14 32.4400
25-Jun-14 32.4400
26-Jun-14 32.4800
27-Jun-14 32.4500
30-Jun-14 32.4300
1-Jul-14 32.3900
2-Jul-14 32.3800
3-Jul-14 32.3800
4-Jul-14 ND
7-Jul-14 32.4000
8-Jul-14 32.3800
9-Jul-14 32.1900
10-Jul-14 32.1700
11-Jul-14 32.1300
14-Jul-14 32.1300
15-Jul-14 32.1100
16-Jul-14 32.0900
17-Jul-14 32.1600
18-Jul-14 32.1200
21-Jul-14 31.8900
22-Jul-14 31.7400
23-Jul-14 31.8100
24-Jul-14 31.8300
25-Jul-14 31.8200
28-Jul-14 31.8000
29-Jul-14 31.8300
30-Jul-14 31.9700
31-Jul-14 32.1800
1-Aug-14 32.1400
4-Aug-14 32.1600
5-Aug-14 32.2100
6-Aug-14 32.2100
7-Aug-14 32.2200
8-Aug-14 32.1300
11-Aug-14 32.0600
12-Aug-14 32.0600
13-Aug-14 31.9500
14-Aug-14 31.8400
15-Aug-14 31.8600
18-Aug-14 31.8300
19-Aug-14 31.8800
20-Aug-14 31.9600
21-Aug-14 31.9700
22-Aug-14 31.9500
25-Aug-14 31.9700
26-Aug-14 31.9200
27-Aug-14 31.9000
28-Aug-14 31.9400
29-Aug-14 31.9400
1-Sep-14 ND
2-Sep-14 32.1100
3-Sep-14 32.0300
4-Sep-14 32.0700
5-Sep-14 31.9800
8-Sep-14 32.0400
9-Sep-14 32.0900
10-Sep-14 32.1400
11-Sep-14 32.1900
12-Sep-14 32.2000
15-Sep-14 32.2700
16-Sep-14 32.2100
17-Sep-14 32.2400
18-Sep-14 32.2700
19-Sep-14 32.1900
22-Sep-14 32.2400
23-Sep-14 32.2100
24-Sep-14 32.2300
25-Sep-14 32.2800
26-Sep-14 32.3500
29-Sep-14 32.3700
30-Sep-14 32.4300
1-Oct-14 32.4300
2-Oct-14 32.4200
3-Oct-14 32.6200
6-Oct-14 32.6000
7-Oct-14 32.5700
8-Oct-14 32.6000
9-Oct-14 32.4200
10-Oct-14 32.4100
13-Oct-14 ND
14-Oct-14 32.4700
15-Oct-14 32.4200
16-Oct-14 32.4000
17-Oct-14 32.4200
20-Oct-14 32.2700
21-Oct-14 32.2400
22-Oct-14 32.3200
23-Oct-14 32.3400
24-Oct-14 32.3800
27-Oct-14 32.4200
28-Oct-14 32.4200
29-Oct-14 32.4400
30-Oct-14 32.5300
31-Oct-14 32.5800
3-Nov-14 32.7000
4-Nov-14 32.6700
5-Nov-14 32.8300
6-Nov-14 32.8500
7-Nov-14 32.7800
10-Nov-14 32.8300
11-Nov-14 ND
12-Nov-14 32.8200
13-Nov-14 32.7700
14-Nov-14 32.8000
17-Nov-14 32.7800
18-Nov-14 32.7300
19-Nov-14 32.8000
20-Nov-14 32.8100
21-Nov-14 32.7800
24-Nov-14 32.8300
25-Nov-14 32.7900
26-Nov-14 32.7600
27-Nov-14 ND
28-Nov-14 32.8500
1-Dec-14 32.7500
2-Dec-14 32.8500
3-Dec-14 32.8800
4-Dec-14 32.8800
5-Dec-14 33.0000
8-Dec-14 33.0200
9-Dec-14 32.8800
10-Dec-14 32.8100
11-Dec-14 32.8100
12-Dec-14 32.8100
Last update: December 15, 2014