DDP
PrintForeign Exchange Rates - H.10
Country Data
Release Date: Monday, May 13, 2013
Historical Rates for the UK Pound*
(Rates in currency units per U.S. dollar except as noted by an asterisk)
| Date | Rate |
|---|---|
| 3-Jan-00 | 1.6270 |
| 4-Jan-00 | 1.6370 |
| 5-Jan-00 | 1.6415 |
| 6-Jan-00 | 1.6475 |
| 7-Jan-00 | 1.6384 |
| 10-Jan-00 | 1.6374 |
| 11-Jan-00 | 1.6480 |
| 12-Jan-00 | 1.6465 |
| 13-Jan-00 | 1.6482 |
| 14-Jan-00 | 1.6353 |
| 17-Jan-00 | ND |
| 18-Jan-00 | 1.6380 |
| 19-Jan-00 | 1.6438 |
| 20-Jan-00 | 1.6538 |
| 21-Jan-00 | 1.6504 |
| 24-Jan-00 | 1.6520 |
| 25-Jan-00 | 1.6482 |
| 26-Jan-00 | 1.6395 |
| 27-Jan-00 | 1.6363 |
| 28-Jan-00 | 1.6210 |
| 31-Jan-00 | 1.6182 |
| 1-Feb-00 | 1.6150 |
| 2-Feb-00 | 1.6060 |
| 3-Feb-00 | 1.6025 |
| 4-Feb-00 | 1.5915 |
| 7-Feb-00 | 1.5917 |
| 8-Feb-00 | 1.6105 |
| 9-Feb-00 | 1.6115 |
| 10-Feb-00 | 1.6057 |
| 11-Feb-00 | 1.5923 |
| 14-Feb-00 | 1.5890 |
| 15-Feb-00 | 1.5950 |
| 16-Feb-00 | 1.6040 |
| 17-Feb-00 | 1.6050 |
| 18-Feb-00 | 1.5984 |
| 21-Feb-00 | ND |
| 22-Feb-00 | 1.6165 |
| 23-Feb-00 | 1.6047 |
| 24-Feb-00 | 1.5981 |
| 25-Feb-00 | 1.5908 |
| 28-Feb-00 | 1.5935 |
| 29-Feb-00 | 1.5780 |
| 1-Mar-00 | 1.5849 |
| 2-Mar-00 | 1.5765 |
| 3-Mar-00 | 1.5810 |
| 6-Mar-00 | 1.5732 |
| 7-Mar-00 | 1.5772 |
| 8-Mar-00 | 1.5855 |
| 9-Mar-00 | 1.5815 |
| 10-Mar-00 | 1.5793 |
| 13-Mar-00 | 1.5782 |
| 14-Mar-00 | 1.5725 |
| 15-Mar-00 | 1.5730 |
| 16-Mar-00 | 1.5747 |
| 17-Mar-00 | 1.5705 |
| 20-Mar-00 | 1.5686 |
| 21-Mar-00 | 1.5725 |
| 22-Mar-00 | 1.5705 |
| 23-Mar-00 | 1.5830 |
| 24-Mar-00 | 1.5910 |
| 27-Mar-00 | 1.5855 |
| 28-Mar-00 | 1.5872 |
| 29-Mar-00 | 1.5870 |
| 30-Mar-00 | 1.5922 |
| 31-Mar-00 | 1.5922 |
| 3-Apr-00 | 1.5980 |
| 4-Apr-00 | 1.5965 |
| 5-Apr-00 | 1.5900 |
| 6-Apr-00 | 1.5800 |
| 7-Apr-00 | 1.5830 |
| 10-Apr-00 | 1.5828 |
| 11-Apr-00 | 1.5873 |
| 12-Apr-00 | 1.5882 |
| 13-Apr-00 | 1.5881 |
| 14-Apr-00 | 1.5860 |
| 17-Apr-00 | 1.5853 |
| 18-Apr-00 | 1.5764 |
| 19-Apr-00 | 1.5777 |
| 20-Apr-00 | 1.5801 |
| 21-Apr-00 | 1.5785 |
| 24-Apr-00 | 1.5800 |
| 25-Apr-00 | 1.5787 |
| 26-Apr-00 | 1.5795 |
| 27-Apr-00 | 1.5748 |
| 28-Apr-00 | 1.5560 |
| 1-May-00 | 1.5558 |
| 2-May-00 | 1.5590 |
| 3-May-00 | 1.5605 |
| 4-May-00 | 1.5435 |
| 5-May-00 | 1.5288 |
| 8-May-00 | 1.5310 |
| 9-May-00 | 1.5315 |
| 10-May-00 | 1.5153 |
| 11-May-00 | 1.4997 |
| 12-May-00 | 1.5172 |
| 15-May-00 | 1.5075 |
| 16-May-00 | 1.5008 |
| 17-May-00 | 1.4905 |
| 18-May-00 | 1.4818 |
| 19-May-00 | 1.4855 |
| 22-May-00 | 1.4907 |
| 23-May-00 | 1.4728 |
| 24-May-00 | 1.4755 |
| 25-May-00 | 1.4705 |
| 26-May-00 | 1.4875 |
| 29-May-00 | ND |
| 30-May-00 | 1.4950 |
| 31-May-00 | 1.4968 |
| 1-Jun-00 | 1.4915 |
| 2-Jun-00 | 1.5079 |
| 5-Jun-00 | 1.5135 |
| 6-Jun-00 | 1.5235 |
| 7-Jun-00 | 1.5225 |
| 8-Jun-00 | 1.5060 |
| 9-Jun-00 | 1.5079 |
| 12-Jun-00 | 1.5120 |
| 13-Jun-00 | 1.5130 |
| 14-Jun-00 | 1.5023 |
| 15-Jun-00 | 1.5103 |
| 16-Jun-00 | 1.5165 |
| 19-Jun-00 | 1.5154 |
| 20-Jun-00 | 1.5100 |
| 21-Jun-00 | 1.4970 |
| 22-Jun-00 | 1.5110 |
| 23-Jun-00 | 1.5010 |
| 26-Jun-00 | 1.4990 |
| 27-Jun-00 | 1.5000 |
| 28-Jun-00 | 1.5107 |
| 29-Jun-00 | 1.5194 |
| 30-Jun-00 | 1.5130 |
| 3-Jul-00 | 1.5135 |
| 4-Jul-00 | ND |
| 5-Jul-00 | 1.5120 |
| 6-Jul-00 | 1.5120 |
| 7-Jul-00 | 1.5143 |
| 10-Jul-00 | 1.5137 |
| 11-Jul-00 | 1.5140 |
| 12-Jul-00 | 1.5068 |
| 13-Jul-00 | 1.4990 |
| 14-Jul-00 | 1.4990 |
| 17-Jul-00 | 1.4920 |
| 18-Jul-00 | 1.4945 |
| 19-Jul-00 | 1.4942 |
| 20-Jul-00 | 1.5094 |
| 21-Jul-00 | 1.5167 |
| 24-Jul-00 | 1.5140 |
| 25-Jul-00 | 1.5190 |
| 26-Jul-00 | 1.5154 |
| 27-Jul-00 | 1.5116 |
| 28-Jul-00 | 1.5025 |
| 31-Jul-00 | 1.4983 |
| 1-Aug-00 | 1.4992 |
| 2-Aug-00 | 1.4926 |
| 3-Aug-00 | 1.4947 |
| 4-Aug-00 | 1.5022 |
| 7-Aug-00 | 1.5070 |
| 8-Aug-00 | 1.5022 |
| 9-Aug-00 | 1.4992 |
| 10-Aug-00 | 1.4980 |
| 11-Aug-00 | 1.5040 |
| 14-Aug-00 | 1.5060 |
| 15-Aug-00 | 1.5056 |
| 16-Aug-00 | 1.4988 |
| 17-Aug-00 | 1.4992 |
| 18-Aug-00 | 1.4895 |
| 21-Aug-00 | 1.4900 |
| 22-Aug-00 | 1.4797 |
| 23-Aug-00 | 1.4813 |
| 24-Aug-00 | 1.4806 |
| 25-Aug-00 | 1.4745 |
| 28-Aug-00 | 1.4716 |
| 29-Aug-00 | 1.4616 |
| 30-Aug-00 | 1.4560 |
| 31-Aug-00 | 1.4515 |
| 1-Sep-00 | 1.4605 |
| 4-Sep-00 | ND |
| 5-Sep-00 | 1.4522 |
| 6-Sep-00 | 1.4455 |
| 7-Sep-00 | 1.4380 |
| 8-Sep-00 | 1.4196 |
| 11-Sep-00 | 1.4123 |
| 12-Sep-00 | 1.4020 |
| 13-Sep-00 | 1.4125 |
| 14-Sep-00 | 1.4060 |
| 15-Sep-00 | 1.4005 |
| 18-Sep-00 | 1.4015 |
| 19-Sep-00 | 1.4080 |
| 20-Sep-00 | 1.4107 |
| 21-Sep-00 | 1.4280 |
| 22-Sep-00 | 1.4568 |
| 25-Sep-00 | 1.4540 |
| 26-Sep-00 | 1.4600 |
| 27-Sep-00 | 1.4607 |
| 28-Sep-00 | 1.4635 |
| 29-Sep-00 | 1.4787 |
| 2-Oct-00 | 1.4675 |
| 3-Oct-00 | 1.4565 |
| 4-Oct-00 | 1.4558 |
| 5-Oct-00 | 1.4502 |
| 6-Oct-00 | 1.4445 |
| 9-Oct-00 | ND |
| 10-Oct-00 | 1.4484 |
| 11-Oct-00 | 1.4620 |
| 12-Oct-00 | 1.4735 |
| 13-Oct-00 | 1.4597 |
| 16-Oct-00 | 1.4455 |
| 17-Oct-00 | 1.4426 |
| 18-Oct-00 | 1.4464 |
| 19-Oct-00 | 1.4422 |
| 20-Oct-00 | 1.4448 |
| 23-Oct-00 | 1.4550 |
| 24-Oct-00 | 1.4490 |
| 25-Oct-00 | 1.4335 |
| 26-Oct-00 | 1.4313 |
| 27-Oct-00 | 1.4517 |
| 30-Oct-00 | 1.4530 |
| 31-Oct-00 | 1.4505 |
| 1-Nov-00 | 1.4452 |
| 2-Nov-00 | 1.4440 |
| 3-Nov-00 | 1.4484 |
| 6-Nov-00 | 1.4320 |
| 7-Nov-00 | 1.4310 |
| 8-Nov-00 | 1.4236 |
| 9-Nov-00 | 1.4242 |
| 10-Nov-00 | 1.4305 |
| 13-Nov-00 | 1.4388 |
| 14-Nov-00 | 1.4306 |
| 15-Nov-00 | 1.4257 |
| 16-Nov-00 | 1.4228 |
| 17-Nov-00 | 1.4230 |
| 20-Nov-00 | 1.4222 |
| 21-Nov-00 | 1.4160 |
| 22-Nov-00 | 1.4077 |
| 23-Nov-00 | ND |
| 24-Nov-00 | 1.3997 |
| 27-Nov-00 | 1.4155 |
| 28-Nov-00 | 1.4182 |
| 29-Nov-00 | 1.4209 |
| 30-Nov-00 | 1.4210 |
| 1-Dec-00 | 1.4373 |
| 4-Dec-00 | 1.4523 |
| 5-Dec-00 | 1.4410 |
| 6-Dec-00 | 1.4365 |
| 7-Dec-00 | 1.4400 |
| 8-Dec-00 | 1.4442 |
| 11-Dec-00 | 1.4554 |
| 12-Dec-00 | 1.4480 |
| 13-Dec-00 | 1.4510 |
| 14-Dec-00 | 1.4665 |
| 15-Dec-00 | 1.4763 |
| 18-Dec-00 | 1.4677 |
| 19-Dec-00 | 1.4620 |
| 20-Dec-00 | 1.4737 |
| 21-Dec-00 | 1.4707 |
| 22-Dec-00 | 1.4783 |
| 25-Dec-00 | ND |
| 26-Dec-00 | 1.4800 |
| 27-Dec-00 | 1.4912 |
| 28-Dec-00 | 1.4907 |
| 29-Dec-00 | 1.4955 |
| 1-Jan-01 | ND |
| 2-Jan-01 | 1.4977 |
| 3-Jan-01 | 1.5045 |
| 4-Jan-01 | 1.4930 |
| 5-Jan-01 | 1.4990 |
| 8-Jan-01 | 1.4969 |
| 9-Jan-01 | 1.4900 |
| 10-Jan-01 | 1.4910 |
| 11-Jan-01 | 1.4965 |
| 12-Jan-01 | 1.4778 |
| 15-Jan-01 | ND |
| 16-Jan-01 | 1.4675 |
| 17-Jan-01 | 1.4723 |
| 18-Jan-01 | 1.4755 |
| 19-Jan-01 | 1.4683 |
| 22-Jan-01 | 1.4650 |
| 23-Jan-01 | 1.4715 |
| 24-Jan-01 | 1.4616 |
| 25-Jan-01 | 1.4605 |
| 26-Jan-01 | 1.4590 |
| 29-Jan-01 | 1.4570 |
| 30-Jan-01 | 1.4615 |
| 31-Jan-01 | 1.4613 |
| 1-Feb-01 | 1.4775 |
| 2-Feb-01 | 1.4692 |
| 5-Feb-01 | 1.4750 |
| 6-Feb-01 | 1.4585 |
| 7-Feb-01 | 1.4633 |
| 8-Feb-01 | 1.4440 |
| 9-Feb-01 | 1.4490 |
| 12-Feb-01 | 1.4513 |
| 13-Feb-01 | 1.4510 |
| 14-Feb-01 | 1.4578 |
| 15-Feb-01 | 1.4490 |
| 16-Feb-01 | 1.4505 |
| 19-Feb-01 | ND |
| 20-Feb-01 | 1.4436 |
| 21-Feb-01 | 1.4385 |
| 22-Feb-01 | 1.4447 |
| 23-Feb-01 | 1.4470 |
| 26-Feb-01 | 1.4440 |
| 27-Feb-01 | 1.4405 |
| 28-Feb-01 | 1.4433 |
| 1-Mar-01 | 1.4553 |
| 2-Mar-01 | 1.4725 |
| 5-Mar-01 | 1.4687 |
| 6-Mar-01 | 1.4655 |
| 7-Mar-01 | 1.4612 |
| 8-Mar-01 | 1.4667 |
| 9-Mar-01 | 1.4675 |
| 12-Mar-01 | 1.4670 |
| 13-Mar-01 | 1.4513 |
| 14-Mar-01 | 1.4497 |
| 15-Mar-01 | 1.4436 |
| 16-Mar-01 | 1.4265 |
| 19-Mar-01 | 1.4237 |
| 20-Mar-01 | 1.4285 |
| 21-Mar-01 | 1.4310 |
| 22-Mar-01 | 1.4223 |
| 23-Mar-01 | 1.4292 |
| 26-Mar-01 | 1.4345 |
| 27-Mar-01 | 1.4290 |
| 28-Mar-01 | 1.4352 |
| 29-Mar-01 | 1.4302 |
| 30-Mar-01 | 1.4190 |
| 2-Apr-01 | 1.4200 |
| 3-Apr-01 | 1.4305 |
| 4-Apr-01 | 1.4350 |
| 5-Apr-01 | 1.4266 |
| 6-Apr-01 | 1.4383 |
| 9-Apr-01 | 1.4470 |
| 10-Apr-01 | 1.4360 |
| 11-Apr-01 | 1.4340 |
| 12-Apr-01 | 1.4391 |
| 13-Apr-01 | 1.4354 |
| 16-Apr-01 | 1.4360 |
| 17-Apr-01 | 1.4287 |
| 18-Apr-01 | 1.4257 |
| 19-Apr-01 | 1.4366 |
| 20-Apr-01 | 1.4428 |
| 23-Apr-01 | 1.4377 |
| 24-Apr-01 | 1.4365 |
| 25-Apr-01 | 1.4397 |
| 26-Apr-01 | 1.4378 |
| 27-Apr-01 | 1.4362 |
| 30-Apr-01 | 1.4306 |
| 1-May-01 | 1.4340 |
| 2-May-01 | 1.4345 |
| 3-May-01 | 1.4322 |
| 4-May-01 | 1.4362 |
| 7-May-01 | 1.4400 |
| 8-May-01 | 1.4315 |
| 9-May-01 | 1.4209 |
| 10-May-01 | 1.4186 |
| 11-May-01 | 1.4177 |
| 14-May-01 | 1.4176 |
| 15-May-01 | 1.4236 |
| 16-May-01 | 1.4293 |
| 17-May-01 | 1.4310 |
| 18-May-01 | 1.4333 |
| 21-May-01 | 1.4380 |
| 22-May-01 | 1.4278 |
| 23-May-01 | 1.4245 |
| 24-May-01 | 1.4103 |
| 25-May-01 | 1.4207 |
| 28-May-01 | ND |
| 29-May-01 | 1.4187 |
| 30-May-01 | 1.4251 |
| 31-May-01 | 1.4175 |
| 1-Jun-01 | 1.4160 |
| 4-Jun-01 | 1.4123 |
| 5-Jun-01 | 1.4113 |
| 6-Jun-01 | 1.3906 |
| 7-Jun-01 | 1.3900 |
| 8-Jun-01 | 1.3817 |
| 11-Jun-01 | 1.3730 |
| 12-Jun-01 | 1.3781 |
| 13-Jun-01 | 1.3909 |
| 14-Jun-01 | 1.4005 |
| 15-Jun-01 | 1.4056 |
| 18-Jun-01 | 1.4034 |
| 19-Jun-01 | 1.4008 |
| 20-Jun-01 | 1.3952 |
| 21-Jun-01 | 1.4167 |
| 22-Jun-01 | 1.4140 |
| 25-Jun-01 | 1.4130 |
| 26-Jun-01 | 1.4154 |
| 27-Jun-01 | 1.4190 |
| 28-Jun-01 | 1.4070 |
| 29-Jun-01 | 1.4077 |
| 2-Jul-01 | 1.4168 |
| 3-Jul-01 | 1.4058 |
| 4-Jul-01 | ND |
| 5-Jul-01 | 1.3998 |
| 6-Jul-01 | 1.4106 |
| 9-Jul-01 | 1.4081 |
| 10-Jul-01 | 1.4098 |
| 11-Jul-01 | 1.4121 |
| 12-Jul-01 | 1.4065 |
| 13-Jul-01 | 1.3995 |
| 16-Jul-01 | 1.4011 |
| 17-Jul-01 | 1.4037 |
| 18-Jul-01 | 1.4160 |
| 19-Jul-01 | 1.4190 |
| 20-Jul-01 | 1.4290 |
| 23-Jul-01 | 1.4185 |
| 24-Jul-01 | 1.4223 |
| 25-Jul-01 | 1.4280 |
| 26-Jul-01 | 1.4265 |
| 27-Jul-01 | 1.4256 |
| 30-Jul-01 | 1.4260 |
| 31-Jul-01 | 1.4252 |
| 1-Aug-01 | 1.4330 |
| 2-Aug-01 | 1.4295 |
| 3-Aug-01 | 1.4268 |
| 6-Aug-01 | 1.4175 |
| 7-Aug-01 | 1.4169 |
| 8-Aug-01 | 1.4135 |
| 9-Aug-01 | 1.4218 |
| 10-Aug-01 | 1.4273 |
| 13-Aug-01 | 1.4217 |
| 14-Aug-01 | 1.4285 |
| 15-Aug-01 | 1.4379 |
| 16-Aug-01 | 1.4438 |
| 17-Aug-01 | 1.4465 |
| 20-Aug-01 | 1.4445 |
| 21-Aug-01 | 1.4468 |
| 22-Aug-01 | 1.4538 |
| 23-Aug-01 | 1.4478 |
| 24-Aug-01 | 1.4443 |
| 27-Aug-01 | 1.4430 |
| 28-Aug-01 | 1.4501 |
| 29-Aug-01 | 1.4515 |
| 30-Aug-01 | 1.4577 |
| 31-Aug-01 | 1.4510 |
| 3-Sep-01 | ND |
| 4-Sep-01 | 1.4444 |
| 5-Sep-01 | 1.4553 |
| 6-Sep-01 | 1.4561 |
| 7-Sep-01 | 1.4626 |
| 10-Sep-01 | 1.4585 |
| 11-Sep-01 | ND |
| 12-Sep-01 | 1.4666 |
| 13-Sep-01 | 1.4697 |
| 14-Sep-01 | 1.4678 |
| 17-Sep-01 | 1.4661 |
| 18-Sep-01 | 1.4635 |
| 19-Sep-01 | 1.4714 |
| 20-Sep-01 | 1.4642 |
| 21-Sep-01 | 1.4547 |
| 24-Sep-01 | 1.4616 |
| 25-Sep-01 | 1.4692 |
| 26-Sep-01 | 1.4745 |
| 27-Sep-01 | 1.4733 |
| 28-Sep-01 | 1.4691 |
| 1-Oct-01 | 1.4785 |
| 2-Oct-01 | 1.4618 |
| 3-Oct-01 | 1.4756 |
| 4-Oct-01 | 1.4774 |
| 5-Oct-01 | 1.4795 |
| 8-Oct-01 | ND |
| 9-Oct-01 | 1.4605 |
| 10-Oct-01 | 1.4490 |
| 11-Oct-01 | 1.4415 |
| 12-Oct-01 | 1.4518 |
| 15-Oct-01 | 1.4470 |
| 16-Oct-01 | 1.4478 |
| 17-Oct-01 | 1.4505 |
| 18-Oct-01 | 1.4440 |
| 19-Oct-01 | 1.4372 |
| 22-Oct-01 | 1.4265 |
| 23-Oct-01 | 1.4214 |
| 24-Oct-01 | 1.4263 |
| 25-Oct-01 | 1.4306 |
| 26-Oct-01 | 1.4348 |
| 29-Oct-01 | 1.4525 |
| 30-Oct-01 | 1.4546 |
| 31-Oct-01 | 1.4534 |
| 1-Nov-01 | 1.4620 |
| 2-Nov-01 | 1.4615 |
| 5-Nov-01 | 1.4570 |
| 6-Nov-01 | 1.4591 |
| 7-Nov-01 | 1.4650 |
| 8-Nov-01 | 1.4540 |
| 9-Nov-01 | 1.4574 |
| 12-Nov-01 | ND |
| 13-Nov-01 | 1.4425 |
| 14-Nov-01 | 1.4429 |
| 15-Nov-01 | 1.4310 |
| 16-Nov-01 | 1.4278 |
| 19-Nov-01 | 1.4107 |
| 20-Nov-01 | 1.4180 |
| 21-Nov-01 | 1.4154 |
| 22-Nov-01 | ND |
| 23-Nov-01 | 1.4095 |
| 26-Nov-01 | 1.4125 |
| 27-Nov-01 | 1.4137 |
| 28-Nov-01 | 1.4235 |
| 29-Nov-01 | 1.4232 |
| 30-Nov-01 | 1.4255 |
| 3-Dec-01 | 1.4217 |
| 4-Dec-01 | 1.4216 |
| 5-Dec-01 | 1.4164 |
| 6-Dec-01 | 1.4250 |
| 7-Dec-01 | 1.4315 |
| 10-Dec-01 | 1.4342 |
| 11-Dec-01 | 1.4365 |
| 12-Dec-01 | 1.4440 |
| 13-Dec-01 | 1.4454 |
| 14-Dec-01 | 1.4547 |
| 17-Dec-01 | 1.4588 |
| 18-Dec-01 | 1.4565 |
| 19-Dec-01 | 1.4508 |
| 20-Dec-01 | 1.4464 |
| 21-Dec-01 | 1.4385 |
| 24-Dec-01 | 1.4385 |
| 25-Dec-01 | ND |
| 26-Dec-01 | 1.4490 |
| 27-Dec-01 | 1.4540 |
| 28-Dec-01 | 1.4475 |
| 31-Dec-01 | 1.4543 |
| 1-Jan-02 | ND |
| 2-Jan-02 | 1.4451 |
| 3-Jan-02 | 1.4400 |
| 4-Jan-02 | 1.4455 |
| 7-Jan-02 | 1.4385 |
| 8-Jan-02 | 1.4426 |
| 9-Jan-02 | 1.4373 |
| 10-Jan-02 | 1.4433 |
| 11-Jan-02 | 1.4448 |
| 14-Jan-02 | 1.4482 |
| 15-Jan-02 | 1.4450 |
| 16-Jan-02 | 1.4375 |
| 17-Jan-02 | 1.4348 |
| 18-Jan-02 | 1.4365 |
| 21-Jan-02 | ND |
| 22-Jan-02 | 1.4295 |
| 23-Jan-02 | 1.4273 |
| 24-Jan-02 | 1.4229 |
| 25-Jan-02 | 1.4096 |
| 28-Jan-02 | 1.4074 |
| 29-Jan-02 | 1.4132 |
| 30-Jan-02 | 1.4160 |
| 31-Jan-02 | 1.4120 |
| 1-Feb-02 | 1.4158 |
| 4-Feb-02 | 1.4197 |
| 5-Feb-02 | 1.4170 |
| 6-Feb-02 | 1.4138 |
| 7-Feb-02 | 1.4117 |
| 8-Feb-02 | 1.4176 |
| 11-Feb-02 | 1.4237 |
| 12-Feb-02 | 1.4322 |
| 13-Feb-02 | 1.4298 |
| 14-Feb-02 | 1.4285 |
| 15-Feb-02 | 1.4315 |
| 18-Feb-02 | ND |
| 19-Feb-02 | 1.4302 |
| 20-Feb-02 | 1.4269 |
| 21-Feb-02 | 1.4253 |
| 22-Feb-02 | 1.4301 |
| 25-Feb-02 | 1.4263 |
| 26-Feb-02 | 1.4225 |
| 27-Feb-02 | 1.4165 |
| 28-Feb-02 | 1.4129 |
| 1-Mar-02 | 1.4190 |
| 4-Mar-02 | 1.4228 |
| 5-Mar-02 | 1.4212 |
| 6-Mar-02 | 1.4238 |
| 7-Mar-02 | 1.4245 |
| 8-Mar-02 | 1.4227 |
| 11-Mar-02 | 1.4220 |
| 12-Mar-02 | 1.4146 |
| 13-Mar-02 | 1.4157 |
| 14-Mar-02 | 1.4200 |
| 15-Mar-02 | 1.4238 |
| 18-Mar-02 | 1.4256 |
| 19-Mar-02 | 1.4213 |
| 20-Mar-02 | 1.4260 |
| 21-Mar-02 | 1.4287 |
| 22-Mar-02 | 1.4263 |
| 25-Mar-02 | 1.4255 |
| 26-Mar-02 | 1.4270 |
| 27-Mar-02 | 1.4238 |
| 28-Mar-02 | 1.4242 |
| 29-Mar-02 | 1.4250 |
| 1-Apr-02 | 1.4407 |
| 2-Apr-02 | 1.4358 |
| 3-Apr-02 | 1.4350 |
| 4-Apr-02 | 1.4349 |
| 5-Apr-02 | 1.4350 |
| 8-Apr-02 | 1.4310 |
| 9-Apr-02 | 1.4345 |
| 10-Apr-02 | 1.4365 |
| 11-Apr-02 | 1.4382 |
| 12-Apr-02 | 1.4371 |
| 15-Apr-02 | 1.4372 |
| 16-Apr-02 | 1.4396 |
| 17-Apr-02 | 1.4438 |
| 18-Apr-02 | 1.4479 |
| 19-Apr-02 | 1.4472 |
| 22-Apr-02 | 1.4488 |
| 23-Apr-02 | 1.4486 |
| 24-Apr-02 | 1.4480 |
| 25-Apr-02 | 1.4540 |
| 26-Apr-02 | 1.4545 |
| 29-Apr-02 | 1.4592 |
| 30-Apr-02 | 1.4565 |
| 1-May-02 | 1.4621 |
| 2-May-02 | 1.4645 |
| 3-May-02 | 1.4664 |
| 6-May-02 | 1.4676 |
| 7-May-02 | 1.4675 |
| 8-May-02 | 1.4533 |
| 9-May-02 | 1.4585 |
| 10-May-02 | 1.4606 |
| 13-May-02 | 1.4588 |
| 14-May-02 | 1.4474 |
| 15-May-02 | 1.4558 |
| 16-May-02 | 1.4567 |
| 17-May-02 | 1.4602 |
| 20-May-02 | 1.4588 |
| 21-May-02 | 1.4568 |
| 22-May-02 | 1.4589 |
| 23-May-02 | 1.4545 |
| 24-May-02 | 1.4577 |
| 27-May-02 | ND |
| 28-May-02 | 1.4618 |
| 29-May-02 | 1.4600 |
| 30-May-02 | 1.4655 |
| 31-May-02 | 1.4625 |
| 3-Jun-02 | 1.4622 |
| 4-Jun-02 | 1.4605 |
| 5-Jun-02 | 1.4574 |
| 6-Jun-02 | 1.4593 |
| 7-Jun-02 | 1.4604 |
| 10-Jun-02 | 1.4610 |
| 11-Jun-02 | 1.4686 |
| 12-Jun-02 | 1.4705 |
| 13-Jun-02 | 1.4709 |
| 14-Jun-02 | 1.4735 |
| 17-Jun-02 | 1.4782 |
| 18-Jun-02 | 1.4868 |
| 19-Jun-02 | 1.4873 |
| 20-Jun-02 | 1.4982 |
| 21-Jun-02 | 1.4987 |
| 24-Jun-02 | 1.5056 |
| 25-Jun-02 | 1.4999 |
| 26-Jun-02 | 1.5217 |
| 27-Jun-02 | 1.5285 |
| 28-Jun-02 | 1.5245 |
| 1-Jul-02 | 1.5307 |
| 2-Jul-02 | 1.5300 |
| 3-Jul-02 | 1.5268 |
| 4-Jul-02 | ND |
| 5-Jul-02 | 1.5206 |
| 8-Jul-02 | 1.5348 |
| 9-Jul-02 | 1.5465 |
| 10-Jul-02 | 1.5483 |
| 11-Jul-02 | 1.5545 |
| 12-Jul-02 | 1.5500 |
| 15-Jul-02 | 1.5656 |
| 16-Jul-02 | 1.5693 |
| 17-Jul-02 | 1.5682 |
| 18-Jul-02 | 1.5685 |
| 19-Jul-02 | 1.5785 |
| 22-Jul-02 | 1.5800 |
| 23-Jul-02 | 1.5657 |
| 24-Jul-02 | 1.5745 |
| 25-Jul-02 | 1.5754 |
| 26-Jul-02 | 1.5635 |
| 29-Jul-02 | 1.5570 |
| 30-Jul-02 | 1.5725 |
| 31-Jul-02 | 1.5625 |
| 1-Aug-02 | 1.5578 |
| 2-Aug-02 | 1.5709 |
| 5-Aug-02 | 1.5665 |
| 6-Aug-02 | 1.5382 |
| 7-Aug-02 | 1.5354 |
| 8-Aug-02 | 1.5278 |
| 9-Aug-02 | 1.5235 |
| 12-Aug-02 | 1.5317 |
| 13-Aug-02 | 1.5310 |
| 14-Aug-02 | 1.5442 |
| 15-Aug-02 | 1.5360 |
| 16-Aug-02 | 1.5372 |
| 19-Aug-02 | 1.5272 |
| 20-Aug-02 | 1.5266 |
| 21-Aug-02 | 1.5295 |
| 22-Aug-02 | 1.5192 |
| 23-Aug-02 | 1.5215 |
| 26-Aug-02 | 1.5236 |
| 27-Aug-02 | 1.5305 |
| 28-Aug-02 | 1.5363 |
| 29-Aug-02 | 1.5484 |
| 30-Aug-02 | 1.5476 |
| 2-Sep-02 | ND |
| 3-Sep-02 | 1.5625 |
| 4-Sep-02 | 1.5642 |
| 5-Sep-02 | 1.5660 |
| 6-Sep-02 | 1.5597 |
| 9-Sep-02 | 1.5585 |
| 10-Sep-02 | 1.5544 |
| 11-Sep-02 | 1.5492 |
| 12-Sep-02 | 1.5549 |
| 13-Sep-02 | 1.5585 |
| 16-Sep-02 | 1.5440 |
| 17-Sep-02 | 1.5343 |
| 18-Sep-02 | 1.5525 |
| 19-Sep-02 | 1.5545 |
| 20-Sep-02 | 1.5558 |
| 23-Sep-02 | 1.5575 |
| 24-Sep-02 | 1.5565 |
| 25-Sep-02 | 1.5625 |
| 26-Sep-02 | 1.5563 |
| 27-Sep-02 | 1.5548 |
| 30-Sep-02 | 1.5700 |
| 1-Oct-02 | 1.5708 |
| 2-Oct-02 | 1.5655 |
| 3-Oct-02 | 1.5704 |
| 4-Oct-02 | 1.5690 |
| 7-Oct-02 | 1.5643 |
| 8-Oct-02 | 1.5569 |
| 9-Oct-02 | 1.5595 |
| 10-Oct-02 | 1.5625 |
| 11-Oct-02 | 1.5605 |
| 14-Oct-02 | ND |
| 15-Oct-02 | 1.5542 |
| 16-Oct-02 | 1.5543 |
| 17-Oct-02 | 1.5525 |
| 18-Oct-02 | 1.5461 |
| 21-Oct-02 | 1.5418 |
| 22-Oct-02 | 1.5463 |
| 23-Oct-02 | 1.5499 |
| 24-Oct-02 | 1.5478 |
| 25-Oct-02 | 1.5533 |
| 28-Oct-02 | 1.5602 |
| 29-Oct-02 | 1.5585 |
| 30-Oct-02 | 1.5568 |
| 31-Oct-02 | 1.5630 |
| 1-Nov-02 | 1.5638 |
| 4-Nov-02 | 1.5545 |
| 5-Nov-02 | 1.5625 |
| 6-Nov-02 | 1.5590 |
| 7-Nov-02 | 1.5796 |
| 8-Nov-02 | 1.5915 |
| 11-Nov-02 | ND |
| 12-Nov-02 | 1.5879 |
| 13-Nov-02 | 1.5850 |
| 14-Nov-02 | 1.5788 |
| 15-Nov-02 | 1.5790 |
| 18-Nov-02 | 1.5790 |
| 19-Nov-02 | 1.5880 |
| 20-Nov-02 | 1.5750 |
| 21-Nov-02 | 1.5753 |
| 22-Nov-02 | 1.5778 |
| 25-Nov-02 | 1.5667 |
| 26-Nov-02 | 1.5485 |
| 27-Nov-02 | 1.5440 |
| 28-Nov-02 | ND |
| 29-Nov-02 | 1.5553 |
| 2-Dec-02 | 1.5555 |
| 3-Dec-02 | 1.5687 |
| 4-Dec-02 | 1.5682 |
| 5-Dec-02 | 1.5708 |
| 6-Dec-02 | 1.5730 |
| 9-Dec-02 | 1.5785 |
| 10-Dec-02 | 1.5699 |
| 11-Dec-02 | 1.5744 |
| 12-Dec-02 | 1.5800 |
| 13-Dec-02 | 1.5896 |
| 16-Dec-02 | 1.5905 |
| 17-Dec-02 | 1.5963 |
| 18-Dec-02 | 1.6000 |
| 19-Dec-02 | 1.5986 |
| 20-Dec-02 | 1.6015 |
| 23-Dec-02 | 1.5870 |
| 24-Dec-02 | 1.5958 |
| 25-Dec-02 | ND |
| 26-Dec-02 | 1.5978 |
| 27-Dec-02 | 1.6022 |
| 30-Dec-02 | 1.6044 |
| 31-Dec-02 | 1.6095 |
| 1-Jan-03 | ND |
| 2-Jan-03 | 1.5975 |
| 3-Jan-03 | 1.6045 |
| 6-Jan-03 | 1.6080 |
| 7-Jan-03 | 1.6055 |
| 8-Jan-03 | 1.6063 |
| 9-Jan-03 | 1.6035 |
| 10-Jan-03 | 1.6079 |
| 13-Jan-03 | 1.6030 |
| 14-Jan-03 | 1.6070 |
| 15-Jan-03 | 1.6029 |
| 16-Jan-03 | 1.6073 |
| 17-Jan-03 | 1.6173 |
| 20-Jan-03 | ND |
| 21-Jan-03 | 1.6123 |
| 22-Jan-03 | 1.6162 |
| 23-Jan-03 | 1.6233 |
| 24-Jan-03 | 1.6320 |
| 27-Jan-03 | 1.6351 |
| 28-Jan-03 | 1.6400 |
| 29-Jan-03 | 1.6457 |
| 30-Jan-03 | 1.6482 |
| 31-Jan-03 | 1.6448 |
| 3-Feb-03 | 1.6405 |
| 4-Feb-03 | 1.6480 |
| 5-Feb-03 | 1.6455 |
| 6-Feb-03 | 1.6354 |
| 7-Feb-03 | 1.6284 |
| 10-Feb-03 | 1.6275 |
| 11-Feb-03 | 1.6193 |
| 12-Feb-03 | 1.6155 |
| 13-Feb-03 | 1.6209 |
| 14-Feb-03 | 1.6105 |
| 17-Feb-03 | ND |
| 18-Feb-03 | 1.5921 |
| 19-Feb-03 | 1.5957 |
| 20-Feb-03 | 1.5925 |
| 21-Feb-03 | 1.5864 |
| 24-Feb-03 | 1.5860 |
| 25-Feb-03 | 1.5727 |
| 26-Feb-03 | 1.5806 |
| 27-Feb-03 | 1.5798 |
| 28-Feb-03 | 1.5737 |
| 3-Mar-03 | 1.5755 |
| 4-Mar-03 | 1.5820 |
| 5-Mar-03 | 1.6003 |
| 6-Mar-03 | 1.6049 |
| 7-Mar-03 | 1.6020 |
| 10-Mar-03 | 1.6007 |
| 11-Mar-03 | 1.6038 |
| 12-Mar-03 | 1.6129 |
| 13-Mar-03 | 1.6057 |
| 14-Mar-03 | 1.5821 |
| 17-Mar-03 | 1.5682 |
| 18-Mar-03 | 1.5624 |
| 19-Mar-03 | 1.5648 |
| 20-Mar-03 | 1.5670 |
| 21-Mar-03 | 1.5660 |
| 24-Mar-03 | 1.5748 |
| 25-Mar-03 | 1.5707 |
| 26-Mar-03 | 1.5742 |
| 27-Mar-03 | 1.5676 |
| 28-Mar-03 | 1.5673 |
| 31-Mar-03 | 1.5790 |
| 1-Apr-03 | 1.5767 |
| 2-Apr-03 | 1.5659 |
| 3-Apr-03 | 1.5718 |
| 4-Apr-03 | 1.5597 |
| 7-Apr-03 | 1.5500 |
| 8-Apr-03 | 1.5507 |
| 9-Apr-03 | 1.5562 |
| 10-Apr-03 | 1.5719 |
| 11-Apr-03 | 1.5713 |
| 14-Apr-03 | 1.5713 |
| 15-Apr-03 | 1.5705 |
| 16-Apr-03 | 1.5740 |
| 17-Apr-03 | 1.5748 |
| 18-Apr-03 | 1.5733 |
| 21-Apr-03 | 1.5592 |
| 22-Apr-03 | 1.5768 |
| 23-Apr-03 | 1.5815 |
| 24-Apr-03 | 1.5971 |
| 25-Apr-03 | 1.5915 |
| 28-Apr-03 | 1.5906 |
| 29-Apr-03 | 1.5904 |
| 30-Apr-03 | 1.6000 |
| 1-May-03 | 1.6103 |
| 2-May-03 | 1.6020 |
| 5-May-03 | 1.6060 |
| 6-May-03 | 1.6140 |
| 7-May-03 | 1.5930 |
| 8-May-03 | 1.6034 |
| 9-May-03 | 1.6045 |
| 12-May-03 | 1.6095 |
| 13-May-03 | 1.6092 |
| 14-May-03 | 1.6163 |
| 15-May-03 | 1.6262 |
| 16-May-03 | 1.6241 |
| 19-May-03 | 1.6352 |
| 20-May-03 | 1.6393 |
| 21-May-03 | 1.6415 |
| 22-May-03 | 1.6346 |
| 23-May-03 | 1.6376 |
| 26-May-03 | ND |
| 27-May-03 | 1.6400 |
| 28-May-03 | 1.6350 |
| 29-May-03 | 1.6484 |
| 30-May-03 | 1.6393 |
| 2-Jun-03 | 1.6372 |
| 3-Jun-03 | 1.6278 |
| 4-Jun-03 | 1.6333 |
| 5-Jun-03 | 1.6597 |
| 6-Jun-03 | 1.6622 |
| 9-Jun-03 | 1.6452 |
| 10-Jun-03 | 1.6523 |
| 11-Jun-03 | 1.6675 |
| 12-Jun-03 | 1.6682 |
| 13-Jun-03 | 1.6676 |
| 16-Jun-03 | 1.6815 |
| 17-Jun-03 | 1.6840 |
| 18-Jun-03 | 1.6798 |
| 19-Jun-03 | 1.6740 |
| 20-Jun-03 | 1.6644 |
| 23-Jun-03 | 1.6682 |
| 24-Jun-03 | 1.6607 |
| 25-Jun-03 | 1.6787 |
| 26-Jun-03 | 1.6640 |
| 27-Jun-03 | 1.6492 |
| 30-Jun-03 | 1.6529 |
| 1-Jul-03 | 1.6626 |
| 2-Jul-03 | 1.6646 |
| 3-Jul-03 | 1.6718 |
| 4-Jul-03 | ND |
| 7-Jul-03 | 1.6515 |
| 8-Jul-03 | 1.6326 |
| 9-Jul-03 | 1.6306 |
| 10-Jul-03 | 1.6326 |
| 11-Jul-03 | 1.6323 |
| 14-Jul-03 | 1.6238 |
| 15-Jul-03 | 1.5986 |
| 16-Jul-03 | 1.5952 |
| 17-Jul-03 | 1.5893 |
| 18-Jul-03 | 1.5867 |
| 21-Jul-03 | 1.6010 |
| 22-Jul-03 | 1.5978 |
| 23-Jul-03 | 1.6090 |
| 24-Jul-03 | 1.6110 |
| 25-Jul-03 | 1.6198 |
| 28-Jul-03 | 1.6272 |
| 29-Jul-03 | 1.6225 |
| 30-Jul-03 | 1.6167 |
| 31-Jul-03 | 1.6090 |
| 1-Aug-03 | 1.6045 |
| 4-Aug-03 | 1.6080 |
| 5-Aug-03 | 1.6085 |
| 6-Aug-03 | 1.6081 |
| 7-Aug-03 | 1.6170 |
| 8-Aug-03 | 1.6080 |
| 11-Aug-03 | 1.6068 |
| 12-Aug-03 | 1.6028 |
| 13-Aug-03 | 1.6082 |
| 14-Aug-03 | 1.6000 |
| 15-Aug-03 | 1.5958 |
| 18-Aug-03 | 1.5891 |
| 19-Aug-03 | 1.5872 |
| 20-Aug-03 | 1.5922 |
| 21-Aug-03 | 1.5845 |
| 22-Aug-03 | 1.5755 |
| 25-Aug-03 | 1.5728 |
| 26-Aug-03 | 1.5732 |
| 27-Aug-03 | 1.5746 |
| 28-Aug-03 | 1.5770 |
| 29-Aug-03 | 1.5773 |
| 1-Sep-03 | ND |
| 2-Sep-03 | 1.5740 |
| 3-Sep-03 | 1.5732 |
| 4-Sep-03 | 1.5785 |
| 5-Sep-03 | 1.5891 |
| 8-Sep-03 | 1.5858 |
| 9-Sep-03 | 1.5909 |
| 10-Sep-03 | 1.5897 |
| 11-Sep-03 | 1.5937 |
| 12-Sep-03 | 1.6062 |
| 15-Sep-03 | 1.6018 |
| 16-Sep-03 | 1.5871 |
| 17-Sep-03 | 1.6044 |
| 18-Sep-03 | 1.6155 |
| 19-Sep-03 | 1.6315 |
| 22-Sep-03 | 1.6472 |
| 23-Sep-03 | 1.6560 |
| 24-Sep-03 | 1.6558 |
| 25-Sep-03 | 1.6587 |
| 26-Sep-03 | 1.6597 |
| 29-Sep-03 | 1.6642 |
| 30-Sep-03 | 1.6620 |
| 1-Oct-03 | 1.6667 |
| 2-Oct-03 | 1.6750 |
| 3-Oct-03 | 1.6630 |
| 6-Oct-03 | 1.6742 |
| 7-Oct-03 | 1.6628 |
| 8-Oct-03 | 1.6598 |
| 9-Oct-03 | 1.6609 |
| 10-Oct-03 | 1.6654 |
| 13-Oct-03 | ND |
| 14-Oct-03 | 1.6737 |
| 15-Oct-03 | 1.6698 |
| 16-Oct-03 | 1.6760 |
| 17-Oct-03 | 1.6721 |
| 20-Oct-03 | 1.6749 |
| 21-Oct-03 | 1.6746 |
| 22-Oct-03 | 1.6935 |
| 23-Oct-03 | 1.6943 |
| 24-Oct-03 | 1.6972 |
| 27-Oct-03 | 1.6952 |
| 28-Oct-03 | 1.6956 |
| 29-Oct-03 | 1.6988 |
| 30-Oct-03 | 1.7025 |
| 31-Oct-03 | 1.6956 |
| 3-Nov-03 | 1.6786 |
| 4-Nov-03 | 1.6802 |
| 5-Nov-03 | 1.6780 |
| 6-Nov-03 | 1.6693 |
| 7-Nov-03 | 1.6708 |
| 10-Nov-03 | 1.6737 |
| 11-Nov-03 | ND |
| 12-Nov-03 | 1.6770 |
| 13-Nov-03 | 1.6880 |
| 14-Nov-03 | 1.6841 |
| 17-Nov-03 | 1.6885 |
| 18-Nov-03 | 1.6998 |
| 19-Nov-03 | 1.6982 |
| 20-Nov-03 | 1.7024 |
| 21-Nov-03 | 1.7025 |
| 24-Nov-03 | 1.6950 |
| 25-Nov-03 | 1.6983 |
| 26-Nov-03 | 1.7090 |
| 27-Nov-03 | ND |
| 28-Nov-03 | 1.7219 |
| 1-Dec-03 | 1.7209 |
| 2-Dec-03 | 1.7291 |
| 3-Dec-03 | 1.7248 |
| 4-Dec-03 | 1.7200 |
| 5-Dec-03 | 1.7270 |
| 8-Dec-03 | 1.7334 |
| 9-Dec-03 | 1.7430 |
| 10-Dec-03 | 1.7446 |
| 11-Dec-03 | 1.7445 |
| 12-Dec-03 | 1.7466 |
| 15-Dec-03 | 1.7450 |
| 16-Dec-03 | 1.7510 |
| 17-Dec-03 | 1.7615 |
| 18-Dec-03 | 1.7673 |
| 19-Dec-03 | 1.7675 |
| 22-Dec-03 | 1.7635 |
| 23-Dec-03 | 1.7650 |
| 24-Dec-03 | 1.7748 |
| 25-Dec-03 | ND |
| 26-Dec-03 | 1.7725 |
| 29-Dec-03 | 1.7705 |
| 30-Dec-03 | 1.7786 |
| 31-Dec-03 | 1.7842 |
| 1-Jan-04 | ND |
| 2-Jan-04 | 1.7902 |
| 5-Jan-04 | 1.8085 |
| 6-Jan-04 | 1.8245 |
| 7-Jan-04 | 1.8193 |
| 8-Jan-04 | 1.8338 |
| 9-Jan-04 | 1.8472 |
| 12-Jan-04 | 1.8511 |
| 13-Jan-04 | 1.8432 |
| 14-Jan-04 | 1.8409 |
| 15-Jan-04 | 1.8205 |
| 16-Jan-04 | 1.7996 |
| 19-Jan-04 | ND |
| 20-Jan-04 | 1.8187 |
| 21-Jan-04 | 1.8295 |
| 22-Jan-04 | 1.8446 |
| 23-Jan-04 | 1.8203 |
| 26-Jan-04 | 1.8200 |
| 27-Jan-04 | 1.8277 |
| 28-Jan-04 | 1.8370 |
| 29-Jan-04 | 1.8112 |
| 30-Jan-04 | 1.8215 |
| 2-Feb-04 | 1.8182 |
| 3-Feb-04 | 1.8380 |
| 4-Feb-04 | 1.8335 |
| 5-Feb-04 | 1.8378 |
| 6-Feb-04 | 1.8459 |
| 9-Feb-04 | 1.8580 |
| 10-Feb-04 | 1.8697 |
| 11-Feb-04 | 1.8850 |
| 12-Feb-04 | 1.8910 |
| 13-Feb-04 | 1.8830 |
| 16-Feb-04 | ND |
| 17-Feb-04 | 1.9045 |
| 18-Feb-04 | 1.9023 |
| 19-Feb-04 | 1.8921 |
| 20-Feb-04 | 1.8668 |
| 23-Feb-04 | 1.8686 |
| 24-Feb-04 | 1.8901 |
| 25-Feb-04 | 1.8757 |
| 26-Feb-04 | 1.8609 |
| 27-Feb-04 | 1.8575 |
| 1-Mar-04 | 1.8680 |
| 2-Mar-04 | 1.8386 |
| 3-Mar-04 | 1.8192 |
| 4-Mar-04 | 1.8250 |
| 5-Mar-04 | 1.8428 |
| 8-Mar-04 | 1.8471 |
| 9-Mar-04 | 1.8395 |
| 10-Mar-04 | 1.8000 |
| 11-Mar-04 | 1.8008 |
| 12-Mar-04 | 1.7943 |
| 15-Mar-04 | 1.7993 |
| 16-Mar-04 | 1.8105 |
| 17-Mar-04 | 1.8132 |
| 18-Mar-04 | 1.8363 |
| 19-Mar-04 | 1.8270 |
| 22-Mar-04 | 1.8485 |
| 23-Mar-04 | 1.8502 |
| 24-Mar-04 | 1.8351 |
| 25-Mar-04 | 1.8099 |
| 26-Mar-04 | 1.8104 |
| 29-Mar-04 | 1.8163 |
| 30-Mar-04 | 1.8283 |
| 31-Mar-04 | 1.8400 |
| 1-Apr-04 | 1.8564 |
| 2-Apr-04 | 1.8293 |
| 5-Apr-04 | 1.8140 |
| 6-Apr-04 | 1.8374 |
| 7-Apr-04 | 1.8410 |
| 8-Apr-04 | 1.8325 |
| 9-Apr-04 | 1.8322 |
| 12-Apr-04 | 1.8358 |
| 13-Apr-04 | 1.8160 |
| 14-Apr-04 | 1.7902 |
| 15-Apr-04 | 1.7785 |
| 16-Apr-04 | 1.8004 |
| 19-Apr-04 | 1.8055 |
| 20-Apr-04 | 1.7914 |
| 21-Apr-04 | 1.7720 |
| 22-Apr-04 | 1.7684 |
| 23-Apr-04 | 1.7674 |
| 26-Apr-04 | 1.7857 |
| 27-Apr-04 | 1.7925 |
| 28-Apr-04 | 1.7720 |
| 29-Apr-04 | 1.7751 |
| 30-Apr-04 | 1.7744 |
| 3-May-04 | 1.7720 |
| 4-May-04 | 1.7907 |
| 5-May-04 | 1.7932 |
| 6-May-04 | 1.7941 |
| 7-May-04 | 1.7842 |
| 10-May-04 | 1.7723 |
| 11-May-04 | 1.7544 |
| 12-May-04 | 1.7743 |
| 13-May-04 | 1.7584 |
| 14-May-04 | 1.7572 |
| 17-May-04 | 1.7695 |
| 18-May-04 | 1.7695 |
| 19-May-04 | 1.7827 |
| 20-May-04 | 1.7710 |
| 21-May-04 | 1.7880 |
| 24-May-04 | 1.7908 |
| 25-May-04 | 1.8135 |
| 26-May-04 | 1.8142 |
| 27-May-04 | 1.8369 |
| 28-May-04 | 1.8330 |
| 31-May-04 | ND |
| 1-Jun-04 | 1.8359 |
| 2-Jun-04 | 1.8381 |
| 3-Jun-04 | 1.8387 |
| 4-Jun-04 | 1.8367 |
| 7-Jun-04 | 1.8386 |
| 8-Jun-04 | 1.8361 |
| 9-Jun-04 | 1.8292 |
| 10-Jun-04 | 1.8380 |
| 11-Jun-04 | 1.8175 |
| 14-Jun-04 | 1.8148 |
| 15-Jun-04 | 1.8278 |
| 16-Jun-04 | 1.8262 |
| 17-Jun-04 | 1.8341 |
| 18-Jun-04 | 1.8368 |
| 21-Jun-04 | 1.8310 |
| 22-Jun-04 | 1.8217 |
| 23-Jun-04 | 1.8184 |
| 24-Jun-04 | 1.8216 |
| 25-Jun-04 | 1.8218 |
| 28-Jun-04 | 1.8294 |
| 29-Jun-04 | 1.8090 |
| 30-Jun-04 | 1.8126 |
| 1-Jul-04 | 1.8160 |
| 2-Jul-04 | 1.8300 |
| 5-Jul-04 | ND |
| 6-Jul-04 | 1.8423 |
| 7-Jul-04 | 1.8571 |
| 8-Jul-04 | 1.8566 |
| 9-Jul-04 | 1.8555 |
| 12-Jul-04 | 1.8640 |
| 13-Jul-04 | 1.8540 |
| 14-Jul-04 | 1.8564 |
| 15-Jul-04 | 1.8545 |
| 16-Jul-04 | 1.8708 |
| 19-Jul-04 | 1.8734 |
| 20-Jul-04 | 1.8556 |
| 21-Jul-04 | 1.8354 |
| 22-Jul-04 | 1.8470 |
| 23-Jul-04 | 1.8321 |
| 26-Jul-04 | 1.8393 |
| 27-Jul-04 | 1.8219 |
| 28-Jul-04 | 1.8222 |
| 29-Jul-04 | 1.8174 |
| 30-Jul-04 | 1.8183 |
| 2-Aug-04 | 1.8273 |
| 3-Aug-04 | 1.8243 |
| 4-Aug-04 | 1.8248 |
| 5-Aug-04 | 1.8231 |
| 6-Aug-04 | 1.8459 |
| 9-Aug-04 | 1.8403 |
| 10-Aug-04 | 1.8387 |
| 11-Aug-04 | 1.8280 |
| 12-Aug-04 | 1.8210 |
| 13-Aug-04 | 1.8432 |
| 16-Aug-04 | 1.8392 |
| 17-Aug-04 | 1.8288 |
| 18-Aug-04 | 1.8225 |
| 19-Aug-04 | 1.8313 |
| 20-Aug-04 | 1.8213 |
| 23-Aug-04 | 1.8143 |
| 24-Aug-04 | 1.7935 |
| 25-Aug-04 | 1.7965 |
| 26-Aug-04 | 1.7939 |
| 27-Aug-04 | 1.7921 |
| 30-Aug-04 | 1.7925 |
| 31-Aug-04 | 1.8031 |
| 1-Sep-04 | 1.7940 |
| 2-Sep-04 | 1.7916 |
| 3-Sep-04 | 1.7759 |
| 6-Sep-04 | ND |
| 7-Sep-04 | 1.7733 |
| 8-Sep-04 | 1.7882 |
| 9-Sep-04 | 1.7853 |
| 10-Sep-04 | 1.7979 |
| 13-Sep-04 | 1.7956 |
| 14-Sep-04 | 1.8001 |
| 15-Sep-04 | 1.7772 |
| 16-Sep-04 | 1.7909 |
| 17-Sep-04 | 1.7921 |
| 20-Sep-04 | 1.7880 |
| 21-Sep-04 | 1.7946 |
| 22-Sep-04 | 1.7949 |
| 23-Sep-04 | 1.8003 |
| 24-Sep-04 | 1.8031 |
| 27-Sep-04 | 1.8076 |
| 28-Sep-04 | 1.8105 |
| 29-Sep-04 | 1.7970 |
| 30-Sep-04 | 1.8090 |
| 1-Oct-04 | 1.7976 |
| 4-Oct-04 | 1.7827 |
| 5-Oct-04 | 1.7828 |
| 6-Oct-04 | 1.7790 |
| 7-Oct-04 | 1.7822 |
| 8-Oct-04 | 1.7935 |
| 11-Oct-04 | ND |
| 12-Oct-04 | 1.7879 |
| 13-Oct-04 | 1.7890 |
| 14-Oct-04 | 1.7972 |
| 15-Oct-04 | 1.8048 |
| 18-Oct-04 | 1.8010 |
| 19-Oct-04 | 1.8039 |
| 20-Oct-04 | 1.8187 |
| 21-Oct-04 | 1.8297 |
| 22-Oct-04 | 1.8277 |
| 25-Oct-04 | 1.8404 |
| 26-Oct-04 | 1.8369 |
| 27-Oct-04 | 1.8323 |
| 28-Oct-04 | 1.8320 |
| 29-Oct-04 | 1.8345 |
| 1-Nov-04 | 1.8323 |
| 2-Nov-04 | 1.8385 |
| 3-Nov-04 | 1.8445 |
| 4-Nov-04 | 1.8440 |
| 5-Nov-04 | 1.8542 |
| 8-Nov-04 | 1.8564 |
| 9-Nov-04 | 1.8589 |
| 10-Nov-04 | 1.8476 |
| 11-Nov-04 | ND |
| 12-Nov-04 | 1.8552 |
| 15-Nov-04 | 1.8480 |
| 16-Nov-04 | 1.8544 |
| 17-Nov-04 | 1.8580 |
| 18-Nov-04 | 1.8514 |
| 19-Nov-04 | 1.8600 |
| 22-Nov-04 | 1.8590 |
| 23-Nov-04 | 1.8713 |
| 24-Nov-04 | 1.8813 |
| 25-Nov-04 | ND |
| 26-Nov-04 | 1.8965 |
| 29-Nov-04 | 1.8948 |
| 30-Nov-04 | 1.9073 |
| 1-Dec-04 | 1.9297 |
| 2-Dec-04 | 1.9225 |
| 3-Dec-04 | 1.9375 |
| 6-Dec-04 | 1.9423 |
| 7-Dec-04 | 1.9459 |
| 8-Dec-04 | 1.9283 |
| 9-Dec-04 | 1.9185 |
| 10-Dec-04 | 1.9134 |
| 13-Dec-04 | 1.9235 |
| 14-Dec-04 | 1.9239 |
| 15-Dec-04 | 1.9446 |
| 16-Dec-04 | 1.9375 |
| 17-Dec-04 | 1.9390 |
| 20-Dec-04 | 1.9482 |
| 21-Dec-04 | 1.9263 |
| 22-Dec-04 | 1.9125 |
| 23-Dec-04 | 1.9193 |
| 24-Dec-04 | 1.9236 |
| 27-Dec-04 | 1.9369 |
| 28-Dec-04 | 1.9316 |
| 29-Dec-04 | 1.9157 |
| 30-Dec-04 | 1.9220 |
| 31-Dec-04 | 1.9160 |
| 3-Jan-05 | 1.9058 |
| 4-Jan-05 | 1.8834 |
| 5-Jan-05 | 1.8875 |
| 6-Jan-05 | 1.8751 |
| 7-Jan-05 | 1.8702 |
| 10-Jan-05 | 1.8751 |
| 11-Jan-05 | 1.8796 |
| 12-Jan-05 | 1.8932 |
| 13-Jan-05 | 1.8832 |
| 14-Jan-05 | 1.8695 |
| 17-Jan-05 | ND |
| 18-Jan-05 | 1.8693 |
| 19-Jan-05 | 1.8742 |
| 20-Jan-05 | 1.8720 |
| 21-Jan-05 | 1.8740 |
| 24-Jan-05 | 1.8778 |
| 25-Jan-05 | 1.8647 |
| 26-Jan-05 | 1.8833 |
| 27-Jan-05 | 1.8866 |
| 28-Jan-05 | 1.8850 |
| 31-Jan-05 | 1.8850 |
| 1-Feb-05 | 1.8792 |
| 2-Feb-05 | 1.8826 |
| 3-Feb-05 | 1.8805 |
| 4-Feb-05 | 1.8850 |
| 7-Feb-05 | 1.8607 |
| 8-Feb-05 | 1.8570 |
| 9-Feb-05 | 1.8582 |
| 10-Feb-05 | 1.8708 |
| 11-Feb-05 | 1.8660 |
| 14-Feb-05 | 1.8917 |
| 15-Feb-05 | 1.8894 |
| 16-Feb-05 | 1.8780 |
| 17-Feb-05 | 1.8950 |
| 18-Feb-05 | 1.8949 |
| 21-Feb-05 | ND |
| 22-Feb-05 | 1.9092 |
| 23-Feb-05 | 1.9066 |
| 24-Feb-05 | 1.9104 |
| 25-Feb-05 | 1.9149 |
| 28-Feb-05 | 1.9249 |
| 1-Mar-05 | 1.9206 |
| 2-Mar-05 | 1.9124 |
| 3-Mar-05 | 1.9098 |
| 4-Mar-05 | 1.9243 |
| 7-Mar-05 | 1.9159 |
| 8-Mar-05 | 1.9292 |
| 9-Mar-05 | 1.9239 |
| 10-Mar-05 | 1.9233 |
| 11-Mar-05 | 1.9261 |
| 14-Mar-05 | 1.9116 |
| 15-Mar-05 | 1.9134 |
| 16-Mar-05 | 1.9264 |
| 17-Mar-05 | 1.9240 |
| 18-Mar-05 | 1.9192 |
| 21-Mar-05 | 1.8974 |
| 22-Mar-05 | 1.8997 |
| 23-Mar-05 | 1.8712 |
| 24-Mar-05 | 1.8709 |
| 25-Mar-05 | 1.8684 |
| 28-Mar-05 | 1.8657 |
| 29-Mar-05 | 1.8752 |
| 30-Mar-05 | 1.8816 |
| 31-Mar-05 | 1.8888 |
| 1-Apr-05 | 1.8789 |
| 4-Apr-05 | 1.8733 |
| 5-Apr-05 | 1.8773 |
| 6-Apr-05 | 1.8787 |
| 7-Apr-05 | 1.8768 |
| 8-Apr-05 | 1.8824 |
| 11-Apr-05 | 1.8908 |
| 12-Apr-05 | 1.8842 |
| 13-Apr-05 | 1.8930 |
| 14-Apr-05 | 1.8806 |
| 15-Apr-05 | 1.8930 |
| 18-Apr-05 | 1.9052 |
| 19-Apr-05 | 1.9165 |
| 20-Apr-05 | 1.9197 |
| 21-Apr-05 | 1.9104 |
| 22-Apr-05 | 1.9151 |
| 25-Apr-05 | 1.9117 |
| 26-Apr-05 | 1.9040 |
| 27-Apr-05 | 1.9047 |
| 28-Apr-05 | 1.9097 |
| 29-Apr-05 | 1.9122 |
| 2-May-05 | 1.8959 |
| 3-May-05 | 1.8910 |
| 4-May-05 | 1.9000 |
| 5-May-05 | 1.9048 |
| 6-May-05 | 1.8920 |
| 9-May-05 | 1.8836 |
| 10-May-05 | 1.8828 |
| 11-May-05 | 1.8735 |
| 12-May-05 | 1.8650 |
| 13-May-05 | 1.8530 |
| 16-May-05 | 1.8368 |
| 17-May-05 | 1.8401 |
| 18-May-05 | 1.8382 |
| 19-May-05 | 1.8367 |
| 20-May-05 | 1.8246 |
| 23-May-05 | 1.8288 |
| 24-May-05 | 1.8288 |
| 25-May-05 | 1.8312 |
| 26-May-05 | 1.8205 |
| 27-May-05 | 1.8227 |
| 30-May-05 | ND |
| 31-May-05 | 1.8231 |
| 1-Jun-05 | 1.8120 |
| 2-Jun-05 | 1.8156 |
| 3-Jun-05 | 1.8119 |
| 6-Jun-05 | 1.8209 |
| 7-Jun-05 | 1.8320 |
| 8-Jun-05 | 1.8368 |
| 9-Jun-05 | 1.8209 |
| 10-Jun-05 | 1.8128 |
| 13-Jun-05 | 1.8011 |
| 14-Jun-05 | 1.8062 |
| 15-Jun-05 | 1.8219 |
| 16-Jun-05 | 1.8206 |
| 17-Jun-05 | 1.8266 |
| 20-Jun-05 | 1.8231 |
| 21-Jun-05 | 1.8240 |
| 22-Jun-05 | 1.8218 |
| 23-Jun-05 | 1.8180 |
| 24-Jun-05 | 1.8221 |
| 27-Jun-05 | 1.8252 |
| 28-Jun-05 | 1.8157 |
| 29-Jun-05 | 1.8080 |
| 30-Jun-05 | 1.7930 |
| 1-Jul-05 | 1.7708 |
| 4-Jul-05 | ND |
| 5-Jul-05 | 1.7570 |
| 6-Jul-05 | 1.7583 |
| 7-Jul-05 | 1.7418 |
| 8-Jul-05 | 1.7360 |
| 11-Jul-05 | 1.7563 |
| 12-Jul-05 | 1.7753 |
| 13-Jul-05 | 1.7554 |
| 14-Jul-05 | 1.7585 |
| 15-Jul-05 | 1.7533 |
| 18-Jul-05 | 1.7523 |
| 19-Jul-05 | 1.7364 |
| 20-Jul-05 | 1.7303 |
| 21-Jul-05 | 1.7471 |
| 22-Jul-05 | 1.7413 |
| 25-Jul-05 | 1.7455 |
| 26-Jul-05 | 1.7415 |
| 27-Jul-05 | 1.7438 |
| 28-Jul-05 | 1.7547 |
| 29-Jul-05 | 1.7593 |
| 1-Aug-05 | 1.7695 |
| 2-Aug-05 | 1.7728 |
| 3-Aug-05 | 1.7808 |
| 4-Aug-05 | 1.7797 |
| 5-Aug-05 | 1.7748 |
| 8-Aug-05 | 1.7863 |
| 9-Aug-05 | 1.7844 |
| 10-Aug-05 | 1.7922 |
| 11-Aug-05 | 1.8071 |
| 12-Aug-05 | 1.8148 |
| 15-Aug-05 | 1.8088 |
| 16-Aug-05 | 1.8096 |
| 17-Aug-05 | 1.8076 |
| 18-Aug-05 | 1.7949 |
| 19-Aug-05 | 1.7933 |
| 22-Aug-05 | 1.8022 |
| 23-Aug-05 | 1.7996 |
| 24-Aug-05 | 1.7965 |
| 25-Aug-05 | 1.8045 |
| 26-Aug-05 | 1.8066 |
| 29-Aug-05 | 1.8006 |
| 30-Aug-05 | 1.7840 |
| 31-Aug-05 | 1.8012 |
| 1-Sep-05 | 1.8279 |
| 2-Sep-05 | 1.8403 |
| 5-Sep-05 | ND |
| 6-Sep-05 | 1.8420 |
| 7-Sep-05 | 1.8394 |
| 8-Sep-05 | 1.8388 |
| 9-Sep-05 | 1.8400 |
| 12-Sep-05 | 1.8236 |
| 13-Sep-05 | 1.8214 |
| 14-Sep-05 | 1.8244 |
| 15-Sep-05 | 1.8069 |
| 16-Sep-05 | 1.8035 |
| 19-Sep-05 | 1.8041 |
| 20-Sep-05 | 1.8046 |
| 21-Sep-05 | 1.8097 |
| 22-Sep-05 | 1.7917 |
| 23-Sep-05 | 1.7788 |
| 26-Sep-05 | 1.7746 |
| 27-Sep-05 | 1.7677 |
| 28-Sep-05 | 1.7639 |
| 29-Sep-05 | 1.7620 |
| 30-Sep-05 | 1.7696 |
| 3-Oct-05 | 1.7558 |
| 4-Oct-05 | 1.7587 |
| 5-Oct-05 | 1.7655 |
| 6-Oct-05 | 1.7728 |
| 7-Oct-05 | 1.7599 |
| 10-Oct-05 | ND |
| 11-Oct-05 | 1.7489 |
| 12-Oct-05 | 1.7532 |
| 13-Oct-05 | 1.7484 |
| 14-Oct-05 | 1.7677 |
| 17-Oct-05 | 1.7553 |
| 18-Oct-05 | 1.7487 |
| 19-Oct-05 | 1.7627 |
| 20-Oct-05 | 1.7712 |
| 21-Oct-05 | 1.7692 |
| 24-Oct-05 | 1.7711 |
| 25-Oct-05 | 1.7855 |
| 26-Oct-05 | 1.7766 |
| 27-Oct-05 | 1.7836 |
| 28-Oct-05 | 1.7781 |
| 31-Oct-05 | 1.7689 |
| 1-Nov-05 | 1.7630 |
| 2-Nov-05 | 1.7755 |
| 3-Nov-05 | 1.7720 |
| 4-Nov-05 | 1.7510 |
| 7-Nov-05 | 1.7440 |
| 8-Nov-05 | 1.7415 |
| 9-Nov-05 | 1.7415 |
| 10-Nov-05 | 1.7462 |
| 11-Nov-05 | ND |
| 14-Nov-05 | 1.7349 |
| 15-Nov-05 | 1.7366 |
| 16-Nov-05 | 1.7166 |
| 17-Nov-05 | 1.7190 |
| 18-Nov-05 | 1.7147 |
| 21-Nov-05 | 1.7165 |
| 22-Nov-05 | 1.7138 |
| 23-Nov-05 | 1.7214 |
| 24-Nov-05 | ND |
| 25-Nov-05 | 1.7155 |
| 28-Nov-05 | 1.7221 |
| 29-Nov-05 | 1.7203 |
| 30-Nov-05 | 1.7321 |
| 1-Dec-05 | 1.7290 |
| 2-Dec-05 | 1.7304 |
| 5-Dec-05 | 1.7397 |
| 6-Dec-05 | 1.7402 |
| 7-Dec-05 | 1.7350 |
| 8-Dec-05 | 1.7514 |
| 9-Dec-05 | 1.7554 |
| 12-Dec-05 | 1.7740 |
| 13-Dec-05 | 1.7674 |
| 14-Dec-05 | 1.7739 |
| 15-Dec-05 | 1.7648 |
| 16-Dec-05 | 1.7716 |
| 19-Dec-05 | 1.7641 |
| 20-Dec-05 | 1.7544 |
| 21-Dec-05 | 1.7402 |
| 22-Dec-05 | 1.7395 |
| 23-Dec-05 | 1.7326 |
| 26-Dec-05 | ND |
| 27-Dec-05 | 1.7308 |
| 28-Dec-05 | 1.7226 |
| 29-Dec-05 | 1.7261 |
| 30-Dec-05 | 1.7188 |
| 2-Jan-06 | ND |
| 3-Jan-06 | 1.7404 |
| 4-Jan-06 | 1.7588 |
| 5-Jan-06 | 1.7566 |
| 6-Jan-06 | 1.7697 |
| 9-Jan-06 | 1.7645 |
| 10-Jan-06 | 1.7645 |
| 11-Jan-06 | 1.7643 |
| 12-Jan-06 | 1.7612 |
| 13-Jan-06 | 1.7715 |
| 16-Jan-06 | ND |
| 17-Jan-06 | 1.7628 |
| 18-Jan-06 | 1.7622 |
| 19-Jan-06 | 1.7618 |
| 20-Jan-06 | 1.7663 |
| 23-Jan-06 | 1.7842 |
| 24-Jan-06 | 1.7885 |
| 25-Jan-06 | 1.7874 |
| 26-Jan-06 | 1.7830 |
| 27-Jan-06 | 1.7733 |
| 30-Jan-06 | 1.7688 |
| 31-Jan-06 | 1.7820 |
| 1-Feb-06 | 1.7781 |
| 2-Feb-06 | 1.7807 |
| 3-Feb-06 | 1.7626 |
| 6-Feb-06 | 1.7462 |
| 7-Feb-06 | 1.7444 |
| 8-Feb-06 | 1.7405 |
| 9-Feb-06 | 1.7411 |
| 10-Feb-06 | 1.7454 |
| 13-Feb-06 | 1.7438 |
| 14-Feb-06 | 1.7343 |
| 15-Feb-06 | 1.7401 |
| 16-Feb-06 | 1.7354 |
| 17-Feb-06 | 1.7403 |
| 20-Feb-06 | ND |
| 21-Feb-06 | 1.7447 |
| 22-Feb-06 | 1.7425 |
| 23-Feb-06 | 1.7522 |
| 24-Feb-06 | 1.7448 |
| 27-Feb-06 | 1.7409 |
| 28-Feb-06 | 1.7539 |
| 1-Mar-06 | 1.7473 |
| 2-Mar-06 | 1.7493 |
| 3-Mar-06 | 1.7531 |
| 6-Mar-06 | 1.7492 |
| 7-Mar-06 | 1.7362 |
| 8-Mar-06 | 1.7359 |
| 9-Mar-06 | 1.7366 |
| 10-Mar-06 | 1.7256 |
| 13-Mar-06 | 1.7310 |
| 14-Mar-06 | 1.7479 |
| 15-Mar-06 | 1.7460 |
| 16-Mar-06 | 1.7552 |
| 17-Mar-06 | 1.7567 |
| 20-Mar-06 | 1.7563 |
| 21-Mar-06 | 1.7459 |
| 22-Mar-06 | 1.7483 |
| 23-Mar-06 | 1.7367 |
| 24-Mar-06 | 1.7427 |
| 27-Mar-06 | 1.7470 |
| 28-Mar-06 | 1.7497 |
| 29-Mar-06 | 1.7356 |
| 30-Mar-06 | 1.7448 |
| 31-Mar-06 | 1.7393 |
| 3-Apr-06 | 1.7389 |
| 4-Apr-06 | 1.7559 |
| 5-Apr-06 | 1.7497 |
| 6-Apr-06 | 1.7504 |
| 7-Apr-06 | 1.7407 |
| 10-Apr-06 | 1.7405 |
| 11-Apr-06 | 1.7467 |
| 12-Apr-06 | 1.7508 |
| 13-Apr-06 | 1.7529 |
| 14-Apr-06 | 1.7510 |
| 17-Apr-06 | 1.7716 |
| 18-Apr-06 | 1.7762 |
| 19-Apr-06 | 1.7895 |
| 20-Apr-06 | 1.7801 |
| 21-Apr-06 | 1.7817 |
| 24-Apr-06 | 1.7839 |
| 25-Apr-06 | 1.7876 |
| 26-Apr-06 | 1.7897 |
| 27-Apr-06 | 1.8011 |
| 28-Apr-06 | 1.8220 |
| 1-May-06 | 1.8286 |
| 2-May-06 | 1.8397 |
| 3-May-06 | 1.8446 |
| 4-May-06 | 1.8485 |
| 5-May-06 | 1.8588 |
| 8-May-06 | 1.8584 |
| 9-May-06 | 1.8632 |
| 10-May-06 | 1.8648 |
| 11-May-06 | 1.8842 |
| 12-May-06 | 1.8911 |
| 15-May-06 | 1.8836 |
| 16-May-06 | 1.8819 |
| 17-May-06 | 1.8820 |
| 18-May-06 | 1.8878 |
| 19-May-06 | 1.8755 |
| 22-May-06 | 1.8861 |
| 23-May-06 | 1.8809 |
| 24-May-06 | 1.8678 |
| 25-May-06 | 1.8719 |
| 26-May-06 | 1.8566 |
| 29-May-06 | ND |
| 30-May-06 | 1.8825 |
| 31-May-06 | 1.8732 |
| 1-Jun-06 | 1.8686 |
| 2-Jun-06 | 1.8817 |
| 5-Jun-06 | 1.8786 |
| 6-Jun-06 | 1.8608 |
| 7-Jun-06 | 1.8585 |
| 8-Jun-06 | 1.8425 |
| 9-Jun-06 | 1.8426 |
| 12-Jun-06 | 1.8440 |
| 13-Jun-06 | 1.8398 |
| 14-Jun-06 | 1.8491 |
| 15-Jun-06 | 1.8477 |
| 16-Jun-06 | 1.8484 |
| 19-Jun-06 | 1.8401 |
| 20-Jun-06 | 1.8399 |
| 21-Jun-06 | 1.8460 |
| 22-Jun-06 | 1.8306 |
| 23-Jun-06 | 1.8204 |
| 26-Jun-06 | 1.8190 |
| 27-Jun-06 | 1.8237 |
| 28-Jun-06 | 1.8159 |
| 29-Jun-06 | 1.8108 |
| 30-Jun-06 | 1.8491 |
| 3-Jul-06 | 1.8410 |
| 4-Jul-06 | ND |
| 5-Jul-06 | 1.8342 |
| 6-Jul-06 | 1.8376 |
| 7-Jul-06 | 1.8513 |
| 10-Jul-06 | 1.8420 |
| 11-Jul-06 | 1.8431 |
| 12-Jul-06 | 1.8347 |
| 13-Jul-06 | 1.8404 |
| 14-Jul-06 | 1.8364 |
| 17-Jul-06 | 1.8203 |
| 18-Jul-06 | 1.8271 |
| 19-Jul-06 | 1.8377 |
| 20-Jul-06 | 1.8495 |
| 21-Jul-06 | 1.8586 |
| 24-Jul-06 | 1.8492 |
| 25-Jul-06 | 1.8407 |
| 26-Jul-06 | 1.8474 |
| 27-Jul-06 | 1.8627 |
| 28-Jul-06 | 1.8645 |
| 31-Jul-06 | 1.8685 |
| 1-Aug-06 | 1.8711 |
| 2-Aug-06 | 1.8781 |
| 3-Aug-06 | 1.8847 |
| 4-Aug-06 | 1.9098 |
| 7-Aug-06 | 1.9102 |
| 8-Aug-06 | 1.9077 |
| 9-Aug-06 | 1.9089 |
| 10-Aug-06 | 1.8888 |
| 11-Aug-06 | 1.8952 |
| 14-Aug-06 | 1.8902 |
| 15-Aug-06 | 1.8948 |
| 16-Aug-06 | 1.8999 |
| 17-Aug-06 | 1.8940 |
| 18-Aug-06 | 1.8808 |
| 21-Aug-06 | 1.8968 |
| 22-Aug-06 | 1.8881 |
| 23-Aug-06 | 1.8929 |
| 24-Aug-06 | 1.8884 |
| 25-Aug-06 | 1.8884 |
| 28-Aug-06 | 1.8968 |
| 29-Aug-06 | 1.8914 |
| 30-Aug-06 | 1.9042 |
| 31-Aug-06 | 1.9024 |
| 1-Sep-06 | 1.9050 |
| 4-Sep-06 | ND |
| 5-Sep-06 | 1.8926 |
| 6-Sep-06 | 1.8810 |
| 7-Sep-06 | 1.8763 |
| 8-Sep-06 | 1.8655 |
| 11-Sep-06 | 1.8630 |
| 12-Sep-06 | 1.8747 |
| 13-Sep-06 | 1.8767 |
| 14-Sep-06 | 1.8886 |
| 15-Sep-06 | 1.8783 |
| 18-Sep-06 | 1.8773 |
| 19-Sep-06 | 1.8828 |
| 20-Sep-06 | 1.8894 |
| 21-Sep-06 | 1.8970 |
| 22-Sep-06 | 1.9012 |
| 25-Sep-06 | 1.9001 |
| 26-Sep-06 | 1.8954 |
| 27-Sep-06 | 1.8866 |
| 28-Sep-06 | 1.8746 |
| 29-Sep-06 | 1.8716 |
| 2-Oct-06 | 1.8861 |
| 3-Oct-06 | 1.8873 |
| 4-Oct-06 | 1.8839 |
| 5-Oct-06 | 1.8772 |
| 6-Oct-06 | 1.8712 |
| 9-Oct-06 | ND |
| 10-Oct-06 | 1.8548 |
| 11-Oct-06 | 1.8568 |
| 12-Oct-06 | 1.8558 |
| 13-Oct-06 | 1.8551 |
| 16-Oct-06 | 1.8606 |
| 17-Oct-06 | 1.8734 |
| 18-Oct-06 | 1.8675 |
| 19-Oct-06 | 1.8760 |
| 20-Oct-06 | 1.8828 |
| 23-Oct-06 | 1.8710 |
| 24-Oct-06 | 1.8745 |
| 25-Oct-06 | 1.8772 |
| 26-Oct-06 | 1.8876 |
| 27-Oct-06 | 1.8968 |
| 30-Oct-06 | 1.9025 |
| 31-Oct-06 | 1.9084 |
| 1-Nov-06 | 1.9091 |
| 2-Nov-06 | 1.9088 |
| 3-Nov-06 | 1.9011 |
| 6-Nov-06 | 1.8967 |
| 7-Nov-06 | 1.9098 |
| 8-Nov-06 | 1.9057 |
| 9-Nov-06 | 1.9067 |
| 10-Nov-06 | 1.9120 |
| 13-Nov-06 | 1.9024 |
| 14-Nov-06 | 1.8946 |
| 15-Nov-06 | 1.8883 |
| 16-Nov-06 | 1.8902 |
| 17-Nov-06 | 1.8936 |
| 20-Nov-06 | 1.8963 |
| 21-Nov-06 | 1.8984 |
| 22-Nov-06 | 1.9145 |
| 23-Nov-06 | ND |
| 24-Nov-06 | 1.9315 |
| 27-Nov-06 | 1.9368 |
| 28-Nov-06 | 1.9480 |
| 29-Nov-06 | 1.9492 |
| 30-Nov-06 | 1.9693 |
| 1-Dec-06 | 1.9794 |
| 4-Dec-06 | 1.9788 |
| 5-Dec-06 | 1.9746 |
| 6-Dec-06 | 1.9692 |
| 7-Dec-06 | 1.9628 |
| 8-Dec-06 | 1.9564 |
| 11-Dec-06 | 1.9552 |
| 12-Dec-06 | 1.9655 |
| 13-Dec-06 | 1.9663 |
| 14-Dec-06 | 1.9646 |
| 15-Dec-06 | 1.9538 |
| 18-Dec-06 | 1.9458 |
| 19-Dec-06 | 1.9666 |
| 20-Dec-06 | 1.9648 |
| 21-Dec-06 | 1.9622 |
| 22-Dec-06 | 1.9570 |
| 25-Dec-06 | ND |
| 26-Dec-06 | 1.9568 |
| 27-Dec-06 | 1.9566 |
| 28-Dec-06 | 1.9621 |
| 29-Dec-06 | 1.9586 |
| 1-Jan-07 | ND |
| 2-Jan-07 | 1.9736 |
| 3-Jan-07 | 1.9498 |
| 4-Jan-07 | 1.9443 |
| 5-Jan-07 | 1.9305 |
| 8-Jan-07 | 1.9385 |
| 9-Jan-07 | 1.9400 |
| 10-Jan-07 | 1.9334 |
| 11-Jan-07 | 1.9439 |
| 12-Jan-07 | 1.9577 |
| 15-Jan-07 | ND |
| 16-Jan-07 | 1.9605 |
| 17-Jan-07 | 1.9720 |
| 18-Jan-07 | 1.9715 |
| 19-Jan-07 | 1.9759 |
| 22-Jan-07 | 1.9772 |
| 23-Jan-07 | 1.9847 |
| 24-Jan-07 | 1.9675 |
| 25-Jan-07 | 1.9703 |
| 26-Jan-07 | 1.9598 |
| 29-Jan-07 | 1.9592 |
| 30-Jan-07 | 1.9617 |
| 31-Jan-07 | 1.9611 |
| 1-Feb-07 | 1.9686 |
| 2-Feb-07 | 1.9662 |
| 5-Feb-07 | 1.9600 |
| 6-Feb-07 | 1.9693 |
| 7-Feb-07 | 1.9699 |
| 8-Feb-07 | 1.9586 |
| 9-Feb-07 | 1.9512 |
| 12-Feb-07 | 1.9474 |
| 13-Feb-07 | 1.9443 |
| 14-Feb-07 | 1.9628 |
| 15-Feb-07 | 1.9532 |
| 16-Feb-07 | 1.9499 |
| 19-Feb-07 | ND |
| 20-Feb-07 | 1.9547 |
| 21-Feb-07 | 1.9524 |
| 22-Feb-07 | 1.9571 |
| 23-Feb-07 | 1.9639 |
| 26-Feb-07 | 1.9631 |
| 27-Feb-07 | 1.9661 |
| 28-Feb-07 | 1.9613 |
| 1-Mar-07 | 1.9579 |
| 2-Mar-07 | 1.9458 |
| 5-Mar-07 | 1.9235 |
| 6-Mar-07 | 1.9270 |
| 7-Mar-07 | 1.9315 |
| 8-Mar-07 | 1.9300 |
| 9-Mar-07 | 1.9318 |
| 12-Mar-07 | 1.9291 |
| 13-Mar-07 | 1.9322 |
| 14-Mar-07 | 1.9337 |
| 15-Mar-07 | 1.9365 |
| 16-Mar-07 | 1.9423 |
| 19-Mar-07 | 1.9460 |
| 20-Mar-07 | 1.9580 |
| 21-Mar-07 | 1.9596 |
| 22-Mar-07 | 1.9672 |
| 23-Mar-07 | 1.9632 |
| 26-Mar-07 | 1.9694 |
| 27-Mar-07 | 1.9664 |
| 28-Mar-07 | 1.9611 |
| 29-Mar-07 | 1.9627 |
| 30-Mar-07 | 1.9685 |
| 2-Apr-07 | 1.9786 |
| 3-Apr-07 | 1.9781 |
| 4-Apr-07 | 1.9756 |
| 5-Apr-07 | 1.9708 |
| 6-Apr-07 | 1.9655 |
| 9-Apr-07 | 1.9608 |
| 10-Apr-07 | 1.9718 |
| 11-Apr-07 | 1.9786 |
| 12-Apr-07 | 1.9769 |
| 13-Apr-07 | 1.9829 |
| 16-Apr-07 | 1.9907 |
| 17-Apr-07 | 2.0061 |
| 18-Apr-07 | 2.0041 |
| 19-Apr-07 | 2.0029 |
| 20-Apr-07 | 2.0047 |
| 23-Apr-07 | 2.0017 |
| 24-Apr-07 | 2.0028 |
| 25-Apr-07 | 2.0042 |
| 26-Apr-07 | 1.9903 |
| 27-Apr-07 | 1.9985 |
| 30-Apr-07 | 2.0000 |
| 1-May-07 | 1.9993 |
| 2-May-07 | 1.9910 |
| 3-May-07 | 1.9878 |
| 4-May-07 | 1.9931 |
| 7-May-07 | 1.9944 |
| 8-May-07 | 1.9902 |
| 9-May-07 | 1.9963 |
| 10-May-07 | 1.9833 |
| 11-May-07 | 1.9824 |
| 14-May-07 | 1.9803 |
| 15-May-07 | 1.9862 |
| 16-May-07 | 1.9774 |
| 17-May-07 | 1.9748 |
| 18-May-07 | 1.9755 |
| 21-May-07 | 1.9695 |
| 22-May-07 | 1.9768 |
| 23-May-07 | 1.9879 |
| 24-May-07 | 1.9852 |
| 25-May-07 | 1.9845 |
| 28-May-07 | ND |
| 29-May-07 | 1.9814 |
| 30-May-07 | 1.9747 |
| 31-May-07 | 1.9797 |
| 1-Jun-07 | 1.9804 |
| 4-Jun-07 | 1.9922 |
| 5-Jun-07 | 1.9941 |
| 6-Jun-07 | 1.9915 |
| 7-Jun-07 | 1.9798 |
| 8-Jun-07 | 1.9657 |
| 11-Jun-07 | 1.9686 |
| 12-Jun-07 | 1.9750 |
| 13-Jun-07 | 1.9728 |
| 14-Jun-07 | 1.9696 |
| 15-Jun-07 | 1.9765 |
| 18-Jun-07 | 1.9822 |
| 19-Jun-07 | 1.9884 |
| 20-Jun-07 | 1.9937 |
| 21-Jun-07 | 1.9924 |
| 22-Jun-07 | 1.9975 |
| 25-Jun-07 | 1.9962 |
| 26-Jun-07 | 1.9997 |
| 27-Jun-07 | 1.9965 |
| 28-Jun-07 | 2.0022 |
| 29-Jun-07 | 2.0063 |
| 2-Jul-07 | 2.0161 |
| 3-Jul-07 | 2.0168 |
| 4-Jul-07 | ND |
| 5-Jul-07 | 2.0114 |
| 6-Jul-07 | 2.0119 |
| 9-Jul-07 | 2.0166 |
| 10-Jul-07 | 2.0248 |
| 11-Jul-07 | 2.0320 |
| 12-Jul-07 | 2.0288 |
| 13-Jul-07 | 2.0344 |
| 16-Jul-07 | 2.0374 |
| 17-Jul-07 | 2.0455 |
| 18-Jul-07 | 2.0534 |
| 19-Jul-07 | 2.0490 |
| 20-Jul-07 | 2.0566 |
| 23-Jul-07 | 2.0585 |
| 24-Jul-07 | 2.0626 |
| 25-Jul-07 | 2.0511 |
| 26-Jul-07 | 2.0488 |
| 27-Jul-07 | 2.0290 |
| 30-Jul-07 | 2.0238 |
| 31-Jul-07 | 2.0364 |
| 1-Aug-07 | 2.0309 |
| 2-Aug-07 | 2.0346 |
| 3-Aug-07 | 2.0426 |
| 6-Aug-07 | 2.0293 |
| 7-Aug-07 | 2.0202 |
| 8-Aug-07 | 2.0368 |
| 9-Aug-07 | 2.0271 |
| 10-Aug-07 | 2.0219 |
| 13-Aug-07 | 2.0123 |
| 14-Aug-07 | 2.0000 |
| 15-Aug-07 | 1.9923 |
| 16-Aug-07 | 1.9829 |
| 17-Aug-07 | 1.9828 |
| 20-Aug-07 | 1.9830 |
| 21-Aug-07 | 1.9813 |
| 22-Aug-07 | 1.9916 |
| 23-Aug-07 | 2.0035 |
| 24-Aug-07 | 2.0099 |
| 27-Aug-07 | 2.0134 |
| 28-Aug-07 | 2.0065 |
| 29-Aug-07 | 2.0182 |
| 30-Aug-07 | 2.0160 |
| 31-Aug-07 | 2.0165 |
| 3-Sep-07 | 2.0165 |
| 4-Sep-07 | 2.0109 |
| 5-Sep-07 | 2.0221 |
| 6-Sep-07 | 2.0242 |
| 7-Sep-07 | 2.0283 |
| 10-Sep-07 | 2.0288 |
| 11-Sep-07 | 2.0319 |
| 12-Sep-07 | 2.0314 |
| 13-Sep-07 | 2.0278 |
| 14-Sep-07 | 2.0067 |
| 17-Sep-07 | 1.9920 |
| 18-Sep-07 | 1.9973 |
| 19-Sep-07 | 1.9983 |
| 20-Sep-07 | 2.0132 |
| 21-Sep-07 | 2.0208 |
| 24-Sep-07 | 2.0222 |
| 25-Sep-07 | 2.0169 |
| 26-Sep-07 | 2.0159 |
| 27-Sep-07 | 2.0235 |
| 28-Sep-07 | 2.0389 |
| 1-Oct-07 | 2.0436 |
| 2-Oct-07 | 2.0417 |
| 3-Oct-07 | 2.0369 |
| 4-Oct-07 | 2.0392 |
| 5-Oct-07 | 2.0436 |
| 8-Oct-07 | 2.0436 |
| 9-Oct-07 | 2.0331 |
| 10-Oct-07 | 2.0432 |
| 11-Oct-07 | 2.0342 |
| 12-Oct-07 | 2.0340 |
| 15-Oct-07 | 2.0419 |
| 16-Oct-07 | 2.0327 |
| 17-Oct-07 | 2.0387 |
| 18-Oct-07 | 2.0457 |
| 19-Oct-07 | 2.0484 |
| 22-Oct-07 | 2.0279 |
| 23-Oct-07 | 2.0495 |
| 24-Oct-07 | 2.0491 |
| 25-Oct-07 | 2.0485 |
| 26-Oct-07 | 2.0514 |
| 29-Oct-07 | 2.0609 |
| 30-Oct-07 | 2.0671 |
| 31-Oct-07 | 2.0777 |
| 1-Nov-07 | 2.0818 |
| 2-Nov-07 | 2.0820 |
| 5-Nov-07 | 2.0799 |
| 6-Nov-07 | 2.0859 |
| 7-Nov-07 | 2.1045 |
| 8-Nov-07 | 2.1104 |
| 9-Nov-07 | 2.0911 |
| 12-Nov-07 | ND |
| 13-Nov-07 | 2.0729 |
| 14-Nov-07 | 2.0586 |
| 15-Nov-07 | 2.0483 |
| 16-Nov-07 | 2.0480 |
| 19-Nov-07 | 2.0478 |
| 20-Nov-07 | 2.0652 |
| 21-Nov-07 | 2.0585 |
| 22-Nov-07 | 2.0585 |
| 23-Nov-07 | 2.0564 |
| 26-Nov-07 | 2.0681 |
| 27-Nov-07 | 2.0653 |
| 28-Nov-07 | 2.0688 |
| 29-Nov-07 | 2.0642 |
| 30-Nov-07 | 2.0567 |
| 3-Dec-07 | 2.0658 |
| 4-Dec-07 | 2.0577 |
| 5-Dec-07 | 2.0288 |
| 6-Dec-07 | 2.0289 |
| 7-Dec-07 | 2.0289 |
| 10-Dec-07 | 2.0457 |
| 11-Dec-07 | 2.0387 |
| 12-Dec-07 | 2.0494 |
| 13-Dec-07 | 2.0395 |
| 14-Dec-07 | 2.0197 |
| 17-Dec-07 | 2.0168 |
| 18-Dec-07 | 2.0140 |
| 19-Dec-07 | 1.9931 |
| 20-Dec-07 | 1.9821 |
| 21-Dec-07 | 1.9833 |
| 24-Dec-07 | 1.9774 |
| 25-Dec-07 | ND |
| 26-Dec-07 | 1.9833 |
| 27-Dec-07 | 1.9907 |
| 28-Dec-07 | 1.9929 |
| 31-Dec-07 | 1.9843 |
| 1-Jan-08 | ND |
| 2-Jan-08 | 1.9824 |
| 3-Jan-08 | 1.9733 |
| 4-Jan-08 | 1.9757 |
| 7-Jan-08 | 1.9703 |
| 8-Jan-08 | 1.9731 |
| 9-Jan-08 | 1.9564 |
| 10-Jan-08 | 1.9565 |
| 11-Jan-08 | 1.9592 |
| 14-Jan-08 | 1.9583 |
| 15-Jan-08 | 1.9671 |
| 16-Jan-08 | 1.9638 |
| 17-Jan-08 | 1.9744 |
| 18-Jan-08 | 1.9529 |
| 21-Jan-08 | ND |
| 22-Jan-08 | 1.9577 |
| 23-Jan-08 | 1.9515 |
| 24-Jan-08 | 1.9733 |
| 25-Jan-08 | 1.9802 |
| 28-Jan-08 | 1.9857 |
| 29-Jan-08 | 1.9857 |
| 30-Jan-08 | 1.9880 |
| 31-Jan-08 | 1.9895 |
| 1-Feb-08 | 1.9687 |
| 4-Feb-08 | 1.9777 |
| 5-Feb-08 | 1.9626 |
| 6-Feb-08 | 1.9604 |
| 7-Feb-08 | 1.9420 |
| 8-Feb-08 | 1.9473 |
| 11-Feb-08 | 1.9486 |
| 12-Feb-08 | 1.9622 |
| 13-Feb-08 | 1.9618 |
| 14-Feb-08 | 1.9708 |
| 15-Feb-08 | 1.9613 |
| 18-Feb-08 | ND |
| 19-Feb-08 | 1.9511 |
| 20-Feb-08 | 1.9405 |
| 21-Feb-08 | 1.9614 |
| 22-Feb-08 | 1.9668 |
| 25-Feb-08 | 1.9668 |
| 26-Feb-08 | 1.9747 |
| 27-Feb-08 | 1.9923 |
| 28-Feb-08 | 1.9879 |
| 29-Feb-08 | 1.9864 |
| 3-Mar-08 | 1.9850 |
| 4-Mar-08 | 1.9854 |
| 5-Mar-08 | 1.9939 |
| 6-Mar-08 | 2.0073 |
| 7-Mar-08 | 2.0128 |
| 10-Mar-08 | 2.0166 |
| 11-Mar-08 | 2.0041 |
| 12-Mar-08 | 2.0211 |
| 13-Mar-08 | 2.0311 |
| 14-Mar-08 | 2.0294 |
| 17-Mar-08 | 2.0008 |
| 18-Mar-08 | 2.0216 |
| 19-Mar-08 | 1.9858 |
| 20-Mar-08 | 1.9823 |
| 21-Mar-08 | 1.9826 |
| 24-Mar-08 | 1.9852 |
| 25-Mar-08 | 1.9997 |
| 26-Mar-08 | 2.0019 |
| 27-Mar-08 | 2.0097 |
| 28-Mar-08 | 1.9890 |
| 31-Mar-08 | 1.9855 |
| 1-Apr-08 | 1.9774 |
| 2-Apr-08 | 1.9827 |
| 3-Apr-08 | 1.9961 |
| 4-Apr-08 | 1.9947 |
| 7-Apr-08 | 1.9855 |
| 8-Apr-08 | 1.9690 |
| 9-Apr-08 | 1.9726 |
| 10-Apr-08 | 1.9742 |
| 11-Apr-08 | 1.9707 |
| 14-Apr-08 | 1.9816 |
| 15-Apr-08 | 1.9627 |
| 16-Apr-08 | 1.9756 |
| 17-Apr-08 | 1.9908 |
| 18-Apr-08 | 1.9965 |
| 21-Apr-08 | 1.9813 |
| 22-Apr-08 | 1.9994 |
| 23-Apr-08 | 1.9786 |
| 24-Apr-08 | 1.9716 |
| 25-Apr-08 | 1.9833 |
| 28-Apr-08 | 1.9908 |
| 29-Apr-08 | 1.9747 |
| 30-Apr-08 | 1.9847 |
| 1-May-08 | 1.9749 |
| 2-May-08 | 1.9756 |
| 5-May-08 | 1.9679 |
| 6-May-08 | 1.9747 |
| 7-May-08 | 1.9522 |
| 8-May-08 | 1.9543 |
| 9-May-08 | 1.9486 |
| 12-May-08 | 1.9616 |
| 13-May-08 | 1.9470 |
| 14-May-08 | 1.9451 |
| 15-May-08 | 1.9488 |
| 16-May-08 | 1.9580 |
| 19-May-08 | 1.9472 |
| 20-May-08 | 1.9705 |
| 21-May-08 | 1.9669 |
| 22-May-08 | 1.9785 |
| 23-May-08 | 1.9818 |
| 26-May-08 | ND |
| 27-May-08 | 1.9751 |
| 28-May-08 | 1.9806 |
| 29-May-08 | 1.9759 |
| 30-May-08 | 1.9793 |
| 2-Jun-08 | 1.9666 |
| 3-Jun-08 | 1.9650 |
| 4-Jun-08 | 1.9548 |
| 5-Jun-08 | 1.9563 |
| 6-Jun-08 | 1.9695 |
| 9-Jun-08 | 1.9758 |
| 10-Jun-08 | 1.9543 |
| 11-Jun-08 | 1.9646 |
| 12-Jun-08 | 1.9467 |
| 13-Jun-08 | 1.9496 |
| 16-Jun-08 | 1.9637 |
| 17-Jun-08 | 1.9544 |
| 18-Jun-08 | 1.9570 |
| 19-Jun-08 | 1.9729 |
| 20-Jun-08 | 1.9737 |
| 23-Jun-08 | 1.9609 |
| 24-Jun-08 | 1.9707 |
| 25-Jun-08 | 1.9672 |
| 26-Jun-08 | 1.9873 |
| 27-Jun-08 | 1.9938 |
| 30-Jun-08 | 1.9906 |
| 1-Jul-08 | 1.9930 |
| 2-Jul-08 | 1.9925 |
| 3-Jul-08 | 1.9825 |
| 4-Jul-08 | ND |
| 7-Jul-08 | 1.9697 |
| 8-Jul-08 | 1.9685 |
| 9-Jul-08 | 1.9812 |
| 10-Jul-08 | 1.9777 |
| 11-Jul-08 | 1.9895 |
| 14-Jul-08 | 1.9925 |
| 15-Jul-08 | 2.0036 |
| 16-Jul-08 | 1.9995 |
| 17-Jul-08 | 2.0038 |
| 18-Jul-08 | 1.9985 |
| 21-Jul-08 | 1.9979 |
| 22-Jul-08 | 1.9941 |
| 23-Jul-08 | 2.0021 |
| 24-Jul-08 | 1.9832 |
| 25-Jul-08 | 1.9880 |
| 28-Jul-08 | 1.9943 |
| 29-Jul-08 | 1.9805 |
| 30-Jul-08 | 1.9810 |
| 31-Jul-08 | 1.9806 |
| 1-Aug-08 | 1.9743 |
| 4-Aug-08 | 1.9606 |
| 5-Aug-08 | 1.9532 |
| 6-Aug-08 | 1.9479 |
| 7-Aug-08 | 1.9439 |
| 8-Aug-08 | 1.9193 |
| 11-Aug-08 | 1.9144 |
| 12-Aug-08 | 1.9005 |
| 13-Aug-08 | 1.8682 |
| 14-Aug-08 | 1.8715 |
| 15-Aug-08 | 1.8651 |
| 18-Aug-08 | 1.8673 |
| 19-Aug-08 | 1.8655 |
| 20-Aug-08 | 1.8603 |
| 21-Aug-08 | 1.8758 |
| 22-Aug-08 | 1.8544 |
| 25-Aug-08 | 1.8587 |
| 26-Aug-08 | 1.8387 |
| 27-Aug-08 | 1.8318 |
| 28-Aug-08 | 1.8264 |
| 29-Aug-08 | 1.8190 |
| 1-Sep-08 | ND |
| 2-Sep-08 | 1.7853 |
| 3-Sep-08 | 1.7795 |
| 4-Sep-08 | 1.7689 |
| 5-Sep-08 | 1.7687 |
| 8-Sep-08 | 1.7543 |
| 9-Sep-08 | 1.7672 |
| 10-Sep-08 | 1.7547 |
| 11-Sep-08 | 1.7497 |
| 12-Sep-08 | 1.7896 |
| 15-Sep-08 | 1.7877 |
| 16-Sep-08 | 1.7802 |
| 17-Sep-08 | 1.7895 |
| 18-Sep-08 | 1.8186 |
| 19-Sep-08 | 1.8297 |
| 22-Sep-08 | 1.8484 |
| 23-Sep-08 | 1.8558 |
| 24-Sep-08 | 1.8502 |
| 25-Sep-08 | 1.8406 |
| 26-Sep-08 | 1.8400 |
| 29-Sep-08 | 1.8044 |
| 30-Sep-08 | 1.7804 |
| 1-Oct-08 | 1.7804 |
| 2-Oct-08 | 1.7655 |
| 3-Oct-08 | 1.7740 |
| 6-Oct-08 | 1.7380 |
| 7-Oct-08 | 1.7592 |
| 8-Oct-08 | 1.7310 |
| 9-Oct-08 | 1.7225 |
| 10-Oct-08 | 1.7037 |
| 13-Oct-08 | ND |
| 14-Oct-08 | 1.7482 |
| 15-Oct-08 | 1.7432 |
| 16-Oct-08 | 1.7243 |
| 17-Oct-08 | 1.7307 |
| 20-Oct-08 | 1.7134 |
| 21-Oct-08 | 1.6837 |
| 22-Oct-08 | 1.6174 |
| 23-Oct-08 | 1.6181 |
| 24-Oct-08 | 1.5631 |
| 27-Oct-08 | 1.5472 |
| 28-Oct-08 | 1.5591 |
| 29-Oct-08 | 1.6298 |
| 30-Oct-08 | 1.6270 |
| 31-Oct-08 | 1.6165 |
| 3-Nov-08 | 1.5855 |
| 4-Nov-08 | 1.6095 |
| 5-Nov-08 | 1.6156 |
| 6-Nov-08 | 1.5814 |
| 7-Nov-08 | 1.5788 |
| 10-Nov-08 | 1.5639 |
| 11-Nov-08 | ND |
| 12-Nov-08 | 1.5012 |
| 13-Nov-08 | 1.4799 |
| 14-Nov-08 | 1.4860 |
| 17-Nov-08 | 1.5030 |
| 18-Nov-08 | 1.5042 |
| 19-Nov-08 | 1.5095 |
| 20-Nov-08 | 1.4789 |
| 21-Nov-08 | 1.4816 |
| 24-Nov-08 | 1.5177 |
| 25-Nov-08 | 1.5349 |
| 26-Nov-08 | 1.5218 |
| 27-Nov-08 | ND |
| 28-Nov-08 | 1.5348 |
| 1-Dec-08 | 1.4840 |
| 2-Dec-08 | 1.4949 |
| 3-Dec-08 | 1.4783 |
| 4-Dec-08 | 1.4791 |
| 5-Dec-08 | 1.4606 |
| 8-Dec-08 | 1.4831 |
| 9-Dec-08 | 1.4776 |
| 10-Dec-08 | 1.4830 |
| 11-Dec-08 | 1.4953 |
| 12-Dec-08 | 1.4874 |
| 15-Dec-08 | 1.5278 |
| 16-Dec-08 | 1.5320 |
| 17-Dec-08 | 1.5457 |
| 18-Dec-08 | 1.5103 |
| 19-Dec-08 | 1.4854 |
| 22-Dec-08 | 1.4805 |
| 23-Dec-08 | 1.4761 |
| 24-Dec-08 | 1.4673 |
| 25-Dec-08 | ND |
| 26-Dec-08 | 1.4700 |
| 29-Dec-08 | 1.4591 |
| 30-Dec-08 | 1.4395 |
| 31-Dec-08 | 1.4619 |
| 1-Jan-09 | ND |
| 2-Jan-09 | 1.4520 |
| 5-Jan-09 | 1.4602 |
| 6-Jan-09 | 1.4777 |
| 7-Jan-09 | 1.5254 |
| 8-Jan-09 | 1.5190 |
| 9-Jan-09 | 1.5239 |
| 12-Jan-09 | 1.4827 |
| 13-Jan-09 | 1.4528 |
| 14-Jan-09 | 1.4617 |
| 15-Jan-09 | 1.4602 |
| 16-Jan-09 | 1.4737 |
| 19-Jan-09 | ND |
| 20-Jan-09 | 1.4023 |
| 21-Jan-09 | 1.3728 |
| 22-Jan-09 | 1.3840 |
| 23-Jan-09 | 1.3658 |
| 26-Jan-09 | 1.3960 |
| 27-Jan-09 | 1.4148 |
| 28-Jan-09 | 1.4317 |
| 29-Jan-09 | 1.4262 |
| 30-Jan-09 | 1.4413 |
| 2-Feb-09 | 1.4228 |
| 3-Feb-09 | 1.4394 |
| 4-Feb-09 | 1.4472 |
| 5-Feb-09 | 1.4633 |
| 6-Feb-09 | 1.4775 |
| 9-Feb-09 | 1.4936 |
| 10-Feb-09 | 1.4604 |
| 11-Feb-09 | 1.4367 |
| 12-Feb-09 | 1.4248 |
| 13-Feb-09 | 1.4422 |
| 16-Feb-09 | ND |
| 17-Feb-09 | 1.4224 |
| 18-Feb-09 | 1.4235 |
| 19-Feb-09 | 1.4307 |
| 20-Feb-09 | 1.4333 |
| 23-Feb-09 | 1.4553 |
| 24-Feb-09 | 1.4408 |
| 25-Feb-09 | 1.4265 |
| 26-Feb-09 | 1.4342 |
| 27-Feb-09 | 1.4276 |
| 2-Mar-09 | 1.3989 |
| 3-Mar-09 | 1.4034 |
| 4-Mar-09 | 1.4142 |
| 5-Mar-09 | 1.4124 |
| 6-Mar-09 | 1.4110 |
| 9-Mar-09 | 1.3757 |
| 10-Mar-09 | 1.3840 |
| 11-Mar-09 | 1.3780 |
| 12-Mar-09 | 1.3811 |
| 13-Mar-09 | 1.3972 |
| 16-Mar-09 | 1.4091 |
| 17-Mar-09 | 1.4018 |
| 18-Mar-09 | 1.3974 |
| 19-Mar-09 | 1.4584 |
| 20-Mar-09 | 1.4435 |
| 23-Mar-09 | 1.4496 |
| 24-Mar-09 | 1.4730 |
| 25-Mar-09 | 1.4585 |
| 26-Mar-09 | 1.4497 |
| 27-Mar-09 | 1.4325 |
| 30-Mar-09 | 1.4148 |
| 31-Mar-09 | 1.4300 |
| 1-Apr-09 | 1.4402 |
| 2-Apr-09 | 1.4700 |
| 3-Apr-09 | 1.4801 |
| 6-Apr-09 | 1.4712 |
| 7-Apr-09 | 1.4744 |
| 8-Apr-09 | 1.4692 |
| 9-Apr-09 | 1.4623 |
| 10-Apr-09 | 1.4635 |
| 13-Apr-09 | 1.4831 |
| 14-Apr-09 | 1.4907 |
| 15-Apr-09 | 1.4990 |
| 16-Apr-09 | 1.4909 |
| 17-Apr-09 | 1.4778 |
| 20-Apr-09 | 1.4532 |
| 21-Apr-09 | 1.4688 |
| 22-Apr-09 | 1.4496 |
| 23-Apr-09 | 1.4635 |
| 24-Apr-09 | 1.4697 |
| 27-Apr-09 | 1.4678 |
| 28-Apr-09 | 1.4607 |
| 29-Apr-09 | 1.4802 |
| 30-Apr-09 | 1.4799 |
| 1-May-09 | 1.4881 |
| 4-May-09 | 1.4985 |
| 5-May-09 | 1.5099 |
| 6-May-09 | 1.5063 |
| 7-May-09 | 1.5019 |
| 8-May-09 | 1.5090 |
| 11-May-09 | 1.5145 |
| 12-May-09 | 1.5240 |
| 13-May-09 | 1.5165 |
| 14-May-09 | 1.5195 |
| 15-May-09 | 1.5222 |
| 18-May-09 | 1.5309 |
| 19-May-09 | 1.5501 |
| 20-May-09 | 1.5670 |
| 21-May-09 | 1.5763 |
| 22-May-09 | 1.5892 |
| 25-May-09 | ND |
| 26-May-09 | 1.5938 |
| 27-May-09 | 1.6068 |
| 28-May-09 | 1.5956 |
| 29-May-09 | 1.6160 |
| 1-Jun-09 | 1.6448 |
| 2-Jun-09 | 1.6515 |
| 3-Jun-09 | 1.6405 |
| 4-Jun-09 | 1.6173 |
| 5-Jun-09 | 1.6017 |
| 8-Jun-09 | 1.5976 |
| 9-Jun-09 | 1.6267 |
| 10-Jun-09 | 1.6334 |
| 11-Jun-09 | 1.6547 |
| 12-Jun-09 | 1.6523 |
| 15-Jun-09 | 1.6268 |
| 16-Jun-09 | 1.6446 |
| 17-Jun-09 | 1.6293 |
| 18-Jun-09 | 1.6369 |
| 19-Jun-09 | 1.6537 |
| 22-Jun-09 | 1.6343 |
| 23-Jun-09 | 1.6344 |
| 24-Jun-09 | 1.6486 |
| 25-Jun-09 | 1.6336 |
| 26-Jun-09 | 1.6498 |
| 29-Jun-09 | 1.6533 |
| 30-Jun-09 | 1.6452 |
| 1-Jul-09 | 1.6524 |
| 2-Jul-09 | 1.6398 |
| 3-Jul-09 | 1.6336 |
| 6-Jul-09 | 1.6230 |
| 7-Jul-09 | 1.6158 |
| 8-Jul-09 | 1.6027 |
| 9-Jul-09 | 1.6301 |
| 10-Jul-09 | 1.6185 |
| 13-Jul-09 | 1.6179 |
| 14-Jul-09 | 1.6294 |
| 15-Jul-09 | 1.6439 |
| 16-Jul-09 | 1.6417 |
| 17-Jul-09 | 1.6330 |
| 20-Jul-09 | 1.6494 |
| 21-Jul-09 | 1.6419 |
| 22-Jul-09 | 1.6439 |
| 23-Jul-09 | 1.6562 |
| 24-Jul-09 | 1.6432 |
| 27-Jul-09 | 1.6486 |
| 28-Jul-09 | 1.6477 |
| 29-Jul-09 | 1.6379 |
| 30-Jul-09 | 1.6483 |
| 31-Jul-09 | 1.6713 |
| 3-Aug-09 | 1.6956 |
| 4-Aug-09 | 1.6932 |
| 5-Aug-09 | 1.6977 |
| 6-Aug-09 | 1.6774 |
| 7-Aug-09 | 1.6669 |
| 10-Aug-09 | 1.6487 |
| 11-Aug-09 | 1.6501 |
| 12-Aug-09 | 1.6538 |
| 13-Aug-09 | 1.6580 |
| 14-Aug-09 | 1.6529 |
| 17-Aug-09 | 1.6323 |
| 18-Aug-09 | 1.6418 |
| 19-Aug-09 | 1.6555 |
| 20-Aug-09 | 1.6494 |
| 21-Aug-09 | 1.6503 |
| 24-Aug-09 | 1.6417 |
| 25-Aug-09 | 1.6430 |
| 26-Aug-09 | 1.6235 |
| 27-Aug-09 | 1.6212 |
| 28-Aug-09 | 1.6331 |
| 31-Aug-09 | 1.6314 |
| 1-Sep-09 | 1.6168 |
| 2-Sep-09 | 1.6269 |
| 3-Sep-09 | 1.6354 |
| 4-Sep-09 | 1.6378 |
| 7-Sep-09 | ND |
| 8-Sep-09 | 1.6512 |
| 9-Sep-09 | 1.6557 |
| 10-Sep-09 | 1.6649 |
| 11-Sep-09 | 1.6695 |
| 14-Sep-09 | 1.6588 |
| 15-Sep-09 | 1.6436 |
| 16-Sep-09 | 1.6501 |
| 17-Sep-09 | 1.6522 |
| 18-Sep-09 | 1.6266 |
| 21-Sep-09 | 1.6228 |
| 22-Sep-09 | 1.6380 |
| 23-Sep-09 | 1.6404 |
| 24-Sep-09 | 1.6068 |
| 25-Sep-09 | 1.5967 |
| 28-Sep-09 | 1.5910 |
| 29-Sep-09 | 1.5924 |
| 30-Sep-09 | 1.6004 |
| 1-Oct-09 | 1.5950 |
| 2-Oct-09 | 1.5878 |
| 5-Oct-09 | 1.5926 |
| 6-Oct-09 | 1.5904 |
| 7-Oct-09 | 1.5899 |
| 8-Oct-09 | 1.6090 |
| 9-Oct-09 | 1.5896 |
| 12-Oct-09 | ND |
| 13-Oct-09 | 1.5896 |
| 14-Oct-09 | 1.5974 |
| 15-Oct-09 | 1.6249 |
| 16-Oct-09 | 1.6350 |
| 19-Oct-09 | 1.6400 |
| 20-Oct-09 | 1.6380 |
| 21-Oct-09 | 1.6610 |
| 22-Oct-09 | 1.6595 |
| 23-Oct-09 | 1.6351 |
| 26-Oct-09 | 1.6351 |
| 27-Oct-09 | 1.6334 |
| 28-Oct-09 | 1.6375 |
| 29-Oct-09 | 1.6559 |
| 30-Oct-09 | 1.6479 |
| 2-Nov-09 | 1.6410 |
| 3-Nov-09 | 1.6383 |
| 4-Nov-09 | 1.6571 |
| 5-Nov-09 | 1.6565 |
| 6-Nov-09 | 1.6586 |
| 9-Nov-09 | 1.6721 |
| 10-Nov-09 | 1.6681 |
| 11-Nov-09 | ND |
| 12-Nov-09 | 1.6543 |
| 13-Nov-09 | 1.6657 |
| 16-Nov-09 | 1.6795 |
| 17-Nov-09 | 1.6768 |
| 18-Nov-09 | 1.6756 |
| 19-Nov-09 | 1.6658 |
| 20-Nov-09 | 1.6529 |
| 23-Nov-09 | 1.6599 |
| 24-Nov-09 | 1.6577 |
| 25-Nov-09 | 1.6671 |
| 26-Nov-09 | ND |
| 27-Nov-09 | 1.6494 |
| 30-Nov-09 | 1.6409 |
| 1-Dec-09 | 1.6626 |
| 2-Dec-09 | 1.6641 |
| 3-Dec-09 | 1.6578 |
| 4-Dec-09 | 1.6515 |
| 7-Dec-09 | 1.6429 |
| 8-Dec-09 | 1.6302 |
| 9-Dec-09 | 1.6242 |
| 10-Dec-09 | 1.6257 |
| 11-Dec-09 | 1.6236 |
| 14-Dec-09 | 1.6285 |
| 15-Dec-09 | 1.6234 |
| 16-Dec-09 | 1.6369 |
| 17-Dec-09 | 1.6135 |
| 18-Dec-09 | 1.6083 |
| 21-Dec-09 | 1.6083 |
| 22-Dec-09 | 1.5956 |
| 23-Dec-09 | 1.5955 |
| 24-Dec-09 | 1.5941 |
| 25-Dec-09 | ND |
| 28-Dec-09 | 1.6001 |
| 29-Dec-09 | 1.5892 |
| 30-Dec-09 | 1.6050 |
| 31-Dec-09 | 1.6167 |
| 1-Jan-10 | ND |
| 4-Jan-10 | 1.6109 |
| 5-Jan-10 | 1.6009 |
| 6-Jan-10 | 1.6016 |
| 7-Jan-10 | 1.5912 |
| 8-Jan-10 | 1.5993 |
| 11-Jan-10 | 1.6146 |
| 12-Jan-10 | 1.6181 |
| 13-Jan-10 | 1.6288 |
| 14-Jan-10 | 1.6320 |
| 15-Jan-10 | 1.6240 |
| 18-Jan-10 | ND |
| 19-Jan-10 | 1.6370 |
| 20-Jan-10 | 1.6287 |
| 21-Jan-10 | 1.6214 |
| 22-Jan-10 | 1.6120 |
| 25-Jan-10 | 1.6236 |
| 26-Jan-10 | 1.6109 |
| 27-Jan-10 | 1.6204 |
| 28-Jan-10 | 1.6242 |
| 29-Jan-10 | 1.6009 |
| 1-Feb-10 | 1.5924 |
| 2-Feb-10 | 1.5968 |
| 3-Feb-10 | 1.5915 |
| 4-Feb-10 | 1.5763 |
| 5-Feb-10 | 1.5619 |
| 8-Feb-10 | 1.5650 |
| 9-Feb-10 | 1.5679 |
| 10-Feb-10 | 1.5606 |
| 11-Feb-10 | 1.5674 |
| 12-Feb-10 | 1.5669 |
| 15-Feb-10 | ND |
| 16-Feb-10 | 1.5732 |
| 17-Feb-10 | 1.5704 |
| 18-Feb-10 | 1.5582 |
| 19-Feb-10 | 1.5437 |
| 22-Feb-10 | 1.5477 |
| 23-Feb-10 | 1.5464 |
| 24-Feb-10 | 1.5432 |
| 25-Feb-10 | 1.5201 |
| 26-Feb-10 | 1.5239 |
| 1-Mar-10 | 1.4974 |
| 2-Mar-10 | 1.4940 |
| 3-Mar-10 | 1.5124 |
| 4-Mar-10 | 1.5031 |
| 5-Mar-10 | 1.5115 |
| 8-Mar-10 | 1.5060 |
| 9-Mar-10 | 1.5003 |
| 10-Mar-10 | 1.4977 |
| 11-Mar-10 | 1.5052 |
| 12-Mar-10 | 1.5188 |
| 15-Mar-10 | 1.5043 |
| 16-Mar-10 | 1.5192 |
| 17-Mar-10 | 1.5296 |
| 18-Mar-10 | 1.5247 |
| 19-Mar-10 | 1.5014 |
| 22-Mar-10 | 1.5071 |
| 23-Mar-10 | 1.5067 |
| 24-Mar-10 | 1.4914 |
| 25-Mar-10 | 1.4884 |
| 26-Mar-10 | 1.4906 |
| 29-Mar-10 | 1.4969 |
| 30-Mar-10 | 1.5090 |
| 31-Mar-10 | 1.5186 |
| 1-Apr-10 | 1.5290 |
| 2-Apr-10 | 1.5197 |
| 5-Apr-10 | 1.5284 |
| 6-Apr-10 | 1.5230 |
| 7-Apr-10 | 1.5246 |
| 8-Apr-10 | 1.5272 |
| 9-Apr-10 | 1.5371 |
| 12-Apr-10 | 1.5368 |
| 13-Apr-10 | 1.5416 |
| 14-Apr-10 | 1.5484 |
| 15-Apr-10 | 1.5465 |
| 16-Apr-10 | 1.5395 |
| 19-Apr-10 | 1.5263 |
| 20-Apr-10 | 1.5375 |
| 21-Apr-10 | 1.5397 |
| 22-Apr-10 | 1.5368 |
| 23-Apr-10 | 1.5363 |
| 26-Apr-10 | 1.5466 |
| 27-Apr-10 | 1.5285 |
| 28-Apr-10 | 1.5160 |
| 29-Apr-10 | 1.5303 |
| 30-Apr-10 | 1.5308 |
| 3-May-10 | 1.5242 |
| 4-May-10 | 1.5135 |
| 5-May-10 | 1.5134 |
| 6-May-10 | 1.4889 |
| 7-May-10 | 1.4739 |
| 10-May-10 | 1.4980 |
| 11-May-10 | 1.4952 |
| 12-May-10 | 1.4855 |
| 13-May-10 | 1.4659 |
| 14-May-10 | 1.4557 |
| 17-May-10 | 1.4388 |
| 18-May-10 | 1.4439 |
| 19-May-10 | 1.4349 |
| 20-May-10 | 1.4344 |
| 21-May-10 | 1.4466 |
| 24-May-10 | 1.4437 |
| 25-May-10 | 1.4352 |
| 26-May-10 | 1.4401 |
| 27-May-10 | 1.4569 |
| 28-May-10 | 1.4492 |
| 31-May-10 | ND |
| 1-Jun-10 | 1.4673 |
| 2-Jun-10 | 1.4641 |
| 3-Jun-10 | 1.4616 |
| 4-Jun-10 | 1.4493 |
| 7-Jun-10 | 1.4498 |
| 8-Jun-10 | 1.4422 |
| 9-Jun-10 | 1.4585 |
| 10-Jun-10 | 1.4674 |
| 11-Jun-10 | 1.4545 |
| 14-Jun-10 | 1.4770 |
| 15-Jun-10 | 1.4827 |
| 16-Jun-10 | 1.4838 |
| 17-Jun-10 | 1.4806 |
| 18-Jun-10 | 1.4787 |
| 21-Jun-10 | 1.4826 |
| 22-Jun-10 | 1.4850 |
| 23-Jun-10 | 1.4952 |
| 24-Jun-10 | 1.4986 |
| 25-Jun-10 | 1.4985 |
| 28-Jun-10 | 1.5098 |
| 29-Jun-10 | 1.5081 |
| 30-Jun-10 | 1.4947 |
| 1-Jul-10 | 1.5126 |
| 2-Jul-10 | 1.5179 |
| 5-Jul-10 | ND |
| 6-Jul-10 | 1.5180 |
| 7-Jul-10 | 1.5179 |
| 8-Jul-10 | 1.5157 |
| 9-Jul-10 | 1.5095 |
| 12-Jul-10 | 1.5016 |
| 13-Jul-10 | 1.5175 |
| 14-Jul-10 | 1.5284 |
| 15-Jul-10 | 1.5376 |
| 16-Jul-10 | 1.5289 |
| 19-Jul-10 | 1.5222 |
| 20-Jul-10 | 1.5255 |
| 21-Jul-10 | 1.5201 |
| 22-Jul-10 | 1.5283 |
| 23-Jul-10 | 1.5425 |
| 26-Jul-10 | 1.5490 |
| 27-Jul-10 | 1.5538 |
| 28-Jul-10 | 1.5611 |
| 29-Jul-10 | 1.5591 |
| 30-Jul-10 | 1.5714 |
| 2-Aug-10 | 1.5897 |
| 3-Aug-10 | 1.5941 |
| 4-Aug-10 | 1.5887 |
| 5-Aug-10 | 1.5860 |
| 6-Aug-10 | 1.5979 |
| 9-Aug-10 | 1.5945 |
| 10-Aug-10 | 1.5776 |
| 11-Aug-10 | 1.5688 |
| 12-Aug-10 | 1.5573 |
| 13-Aug-10 | 1.5580 |
| 16-Aug-10 | 1.5679 |
| 17-Aug-10 | 1.5586 |
| 18-Aug-10 | 1.5619 |
| 19-Aug-10 | 1.5612 |
| 20-Aug-10 | 1.5515 |
| 23-Aug-10 | 1.5532 |
| 24-Aug-10 | 1.5471 |
| 25-Aug-10 | 1.5460 |
| 26-Aug-10 | 1.5574 |
| 27-Aug-10 | 1.5528 |
| 30-Aug-10 | 1.5473 |
| 31-Aug-10 | 1.5358 |
| 1-Sep-10 | 1.5472 |
| 2-Sep-10 | 1.5393 |
| 3-Sep-10 | 1.5452 |
| 6-Sep-10 | ND |
| 7-Sep-10 | 1.5315 |
| 8-Sep-10 | 1.5513 |
| 9-Sep-10 | 1.5448 |
| 10-Sep-10 | 1.5387 |
| 13-Sep-10 | 1.5466 |
| 14-Sep-10 | 1.5559 |
| 15-Sep-10 | 1.5641 |
| 16-Sep-10 | 1.5612 |
| 17-Sep-10 | 1.5635 |
| 20-Sep-10 | 1.5564 |
| 21-Sep-10 | 1.5551 |
| 22-Sep-10 | 1.5649 |
| 23-Sep-10 | 1.5723 |
| 24-Sep-10 | 1.5829 |
| 27-Sep-10 | 1.5851 |
| 28-Sep-10 | 1.5808 |
| 29-Sep-10 | 1.5812 |
| 30-Sep-10 | 1.5731 |
| 1-Oct-10 | 1.5829 |
| 4-Oct-10 | 1.5849 |
| 5-Oct-10 | 1.5915 |
| 6-Oct-10 | 1.5903 |
| 7-Oct-10 | 1.5930 |
| 8-Oct-10 | 1.5951 |
| 11-Oct-10 | ND |
| 12-Oct-10 | 1.5799 |
| 13-Oct-10 | 1.5843 |
| 14-Oct-10 | 1.5992 |
| 15-Oct-10 | 1.6027 |
| 18-Oct-10 | 1.5907 |
| 19-Oct-10 | 1.5739 |
| 20-Oct-10 | 1.5857 |
| 21-Oct-10 | 1.5753 |
| 22-Oct-10 | 1.5677 |
| 25-Oct-10 | 1.5748 |
| 26-Oct-10 | 1.5871 |
| 27-Oct-10 | 1.5782 |
| 28-Oct-10 | 1.5945 |
| 29-Oct-10 | 1.6020 |
| 1-Nov-10 | 1.6050 |
| 2-Nov-10 | 1.6010 |
| 3-Nov-10 | 1.6080 |
| 4-Nov-10 | 1.6282 |
| 5-Nov-10 | 1.6211 |
| 8-Nov-10 | 1.6150 |
| 9-Nov-10 | 1.6050 |
| 10-Nov-10 | 1.6071 |
| 11-Nov-10 | ND |
| 12-Nov-10 | 1.6172 |
| 15-Nov-10 | 1.6064 |
| 16-Nov-10 | 1.5881 |
| 17-Nov-10 | 1.5941 |
| 18-Nov-10 | 1.6010 |
| 19-Nov-10 | 1.5961 |
| 22-Nov-10 | 1.5932 |
| 23-Nov-10 | 1.5824 |
| 24-Nov-10 | 1.5774 |
| 25-Nov-10 | ND |
| 26-Nov-10 | 1.5616 |
| 29-Nov-10 | 1.5557 |
| 30-Nov-10 | 1.5578 |
| 1-Dec-10 | 1.5603 |
| 2-Dec-10 | 1.5610 |
| 3-Dec-10 | 1.5723 |
| 6-Dec-10 | 1.5680 |
| 7-Dec-10 | 1.5802 |
| 8-Dec-10 | 1.5792 |
| 9-Dec-10 | 1.5733 |
| 10-Dec-10 | 1.5809 |
| 13-Dec-10 | 1.5882 |
| 14-Dec-10 | 1.5795 |
| 15-Dec-10 | 1.5613 |
| 16-Dec-10 | 1.5612 |
| 17-Dec-10 | 1.5480 |
| 20-Dec-10 | 1.5521 |
| 21-Dec-10 | 1.5462 |
| 22-Dec-10 | 1.5390 |
| 23-Dec-10 | 1.5400 |
| 24-Dec-10 | ND |
| 27-Dec-10 | 1.5382 |
| 28-Dec-10 | 1.5361 |
| 29-Dec-10 | 1.5463 |
| 30-Dec-10 | 1.5392 |
| 31-Dec-10 | ND |
| 3-Jan-11 | 1.5490 |
| 4-Jan-11 | 1.5586 |
| 5-Jan-11 | 1.5497 |
| 6-Jan-11 | 1.5490 |
| 7-Jan-11 | 1.5560 |
| 10-Jan-11 | 1.5583 |
| 11-Jan-11 | 1.5628 |
| 12-Jan-11 | 1.5716 |
| 13-Jan-11 | 1.5870 |
| 14-Jan-11 | 1.5874 |
| 17-Jan-11 | ND |
| 18-Jan-11 | 1.6000 |
| 19-Jan-11 | 1.5991 |
| 20-Jan-11 | 1.5875 |
| 21-Jan-11 | 1.5997 |
| 24-Jan-11 | 1.5995 |
| 25-Jan-11 | 1.5818 |
| 26-Jan-11 | 1.5886 |
| 27-Jan-11 | 1.5905 |
| 28-Jan-11 | 1.5838 |
| 31-Jan-11 | 1.6042 |
| 1-Feb-11 | 1.6124 |
| 2-Feb-11 | 1.6167 |
| 3-Feb-11 | 1.6159 |
| 4-Feb-11 | 1.6089 |
| 7-Feb-11 | 1.6111 |
| 8-Feb-11 | 1.6091 |
| 9-Feb-11 | 1.6089 |
| 10-Feb-11 | 1.6132 |
| 11-Feb-11 | 1.5986 |
| 14-Feb-11 | 1.6023 |
| 15-Feb-11 | 1.6128 |
| 16-Feb-11 | 1.6063 |
| 17-Feb-11 | 1.6172 |
| 18-Feb-11 | 1.6245 |
| 21-Feb-11 | ND |
| 22-Feb-11 | 1.6129 |
| 23-Feb-11 | 1.6221 |
| 24-Feb-11 | 1.6106 |
| 25-Feb-11 | 1.6078 |
| 28-Feb-11 | 1.6247 |
| 1-Mar-11 | 1.6309 |
| 2-Mar-11 | 1.6311 |
| 3-Mar-11 | 1.6266 |
| 4-Mar-11 | 1.6250 |
| 7-Mar-11 | 1.6204 |
| 8-Mar-11 | 1.6164 |
| 9-Mar-11 | 1.6202 |
| 10-Mar-11 | 1.6063 |
| 11-Mar-11 | 1.6033 |
| 14-Mar-11 | 1.6181 |
| 15-Mar-11 | 1.6064 |
| 16-Mar-11 | 1.6028 |
| 17-Mar-11 | 1.6143 |
| 18-Mar-11 | 1.6187 |
| 21-Mar-11 | 1.6276 |
| 22-Mar-11 | 1.6387 |
| 23-Mar-11 | 1.6246 |
| 24-Mar-11 | 1.6159 |
| 25-Mar-11 | 1.6086 |
| 28-Mar-11 | 1.6024 |
| 29-Mar-11 | 1.5983 |
| 30-Mar-11 | 1.6038 |
| 31-Mar-11 | 1.6048 |
| 1-Apr-11 | 1.6132 |
| 4-Apr-11 | 1.6129 |
| 5-Apr-11 | 1.6282 |
| 6-Apr-11 | 1.6314 |
| 7-Apr-11 | 1.6304 |
| 8-Apr-11 | 1.6341 |
| 11-Apr-11 | 1.6386 |
| 12-Apr-11 | 1.6263 |
| 13-Apr-11 | 1.6285 |
| 14-Apr-11 | 1.6350 |
| 15-Apr-11 | 1.6325 |
| 18-Apr-11 | 1.6229 |
| 19-Apr-11 | 1.6315 |
| 20-Apr-11 | 1.6405 |
| 21-Apr-11 | 1.6572 |
| 22-Apr-11 | 1.6517 |
| 25-Apr-11 | 1.6497 |
| 26-Apr-11 | 1.6465 |
| 27-Apr-11 | 1.6530 |
| 28-Apr-11 | 1.6636 |
| 29-Apr-11 | 1.6691 |
| 2-May-11 | 1.6690 |
| 3-May-11 | 1.6536 |
| 4-May-11 | 1.6524 |
| 5-May-11 | 1.6427 |
| 6-May-11 | 1.6417 |
| 9-May-11 | 1.6338 |
| 10-May-11 | 1.6331 |
| 11-May-11 | 1.6412 |
| 12-May-11 | 1.6290 |
| 13-May-11 | 1.6179 |
| 16-May-11 | 1.6240 |
| 17-May-11 | 1.6206 |
| 18-May-11 | 1.6148 |
| 19-May-11 | 1.6179 |
| 20-May-11 | 1.6222 |
| 23-May-11 | 1.6102 |
| 24-May-11 | 1.6185 |
| 25-May-11 | 1.6277 |
| 26-May-11 | 1.6346 |
| 27-May-11 | 1.6494 |
| 30-May-11 | ND |
| 31-May-11 | 1.6439 |
| 1-Jun-11 | 1.6391 |
| 2-Jun-11 | 1.6325 |
| 3-Jun-11 | 1.6397 |
| 6-Jun-11 | 1.6362 |
| 7-Jun-11 | 1.6444 |
| 8-Jun-11 | 1.6381 |
| 9-Jun-11 | 1.6382 |
| 10-Jun-11 | 1.6254 |
| 13-Jun-11 | 1.6308 |
| 14-Jun-11 | 1.6388 |
| 15-Jun-11 | 1.6218 |
| 16-Jun-11 | 1.6130 |
| 17-Jun-11 | 1.6186 |
| 20-Jun-11 | 1.6206 |
| 21-Jun-11 | 1.6232 |
| 22-Jun-11 | 1.6131 |
| 23-Jun-11 | 1.5977 |
| 24-Jun-11 | 1.5985 |
| 27-Jun-11 | 1.5972 |
| 28-Jun-11 | 1.6016 |
| 29-Jun-11 | 1.6070 |
| 30-Jun-11 | 1.6067 |
| 1-Jul-11 | 1.6070 |
| 4-Jul-11 | ND |
| 5-Jul-11 | 1.6085 |
| 6-Jul-11 | 1.5998 |
| 7-Jul-11 | 1.5967 |
| 8-Jul-11 | 1.6030 |
| 11-Jul-11 | 1.5932 |
| 12-Jul-11 | 1.5940 |
| 13-Jul-11 | 1.6111 |
| 14-Jul-11 | 1.6125 |
| 15-Jul-11 | 1.6149 |
| 18-Jul-11 | 1.6024 |
| 19-Jul-11 | 1.6135 |
| 20-Jul-11 | 1.6139 |
| 21-Jul-11 | 1.6301 |
| 22-Jul-11 | 1.6319 |
| 25-Jul-11 | 1.6285 |
| 26-Jul-11 | 1.6392 |
| 27-Jul-11 | 1.6357 |
| 28-Jul-11 | 1.6338 |
| 29-Jul-11 | 1.6455 |
| 1-Aug-11 | 1.6278 |
| 2-Aug-11 | 1.6287 |
| 3-Aug-11 | 1.6406 |
| 4-Aug-11 | 1.6308 |
| 5-Aug-11 | 1.6362 |
| 8-Aug-11 | 1.6354 |
| 9-Aug-11 | 1.6194 |
| 10-Aug-11 | 1.6169 |
| 11-Aug-11 | 1.6228 |
| 12-Aug-11 | 1.6284 |
| 15-Aug-11 | 1.6387 |
| 16-Aug-11 | 1.6424 |
| 17-Aug-11 | 1.6591 |
| 18-Aug-11 | 1.6489 |
| 19-Aug-11 | 1.6544 |
| 22-Aug-11 | 1.6452 |
| 23-Aug-11 | 1.6509 |
| 24-Aug-11 | 1.6375 |
| 25-Aug-11 | 1.6289 |
| 26-Aug-11 | 1.6321 |
| 29-Aug-11 | 1.6398 |
| 30-Aug-11 | 1.6279 |
| 31-Aug-11 | 1.6269 |
| 1-Sep-11 | 1.6179 |
| 2-Sep-11 | 1.6190 |
| 5-Sep-11 | ND |
| 6-Sep-11 | 1.5954 |
| 7-Sep-11 | 1.5948 |
| 8-Sep-11 | 1.6021 |
| 9-Sep-11 | 1.5870 |
| 12-Sep-11 | 1.5814 |
| 13-Sep-11 | 1.5805 |
| 14-Sep-11 | 1.5773 |
| 15-Sep-11 | 1.5808 |
| 16-Sep-11 | 1.5802 |
| 19-Sep-11 | 1.5674 |
| 20-Sep-11 | 1.5718 |
| 21-Sep-11 | 1.5619 |
| 22-Sep-11 | 1.5358 |
| 23-Sep-11 | 1.5475 |
| 26-Sep-11 | 1.5553 |
| 27-Sep-11 | 1.5681 |
| 28-Sep-11 | 1.5648 |
| 29-Sep-11 | 1.5685 |
| 30-Sep-11 | 1.5624 |
| 3-Oct-11 | 1.5474 |
| 4-Oct-11 | 1.5403 |
| 5-Oct-11 | 1.5436 |
| 6-Oct-11 | 1.5398 |
| 7-Oct-11 | 1.5628 |
| 10-Oct-11 | ND |
| 11-Oct-11 | 1.5594 |
| 12-Oct-11 | 1.5757 |
| 13-Oct-11 | 1.5729 |
| 14-Oct-11 | 1.5808 |
| 17-Oct-11 | 1.5778 |
| 18-Oct-11 | 1.5654 |
| 19-Oct-11 | 1.5799 |
| 20-Oct-11 | 1.5726 |
| 21-Oct-11 | 1.5945 |
| 24-Oct-11 | 1.5986 |
| 25-Oct-11 | 1.5994 |
| 26-Oct-11 | 1.5905 |
| 27-Oct-11 | 1.6081 |
| 28-Oct-11 | 1.6130 |
| 31-Oct-11 | 1.6141 |
| 1-Nov-11 | 1.5946 |
| 2-Nov-11 | 1.5974 |
| 3-Nov-11 | 1.5959 |
| 4-Nov-11 | 1.6026 |
| 7-Nov-11 | 1.6024 |
| 8-Nov-11 | 1.6076 |
| 9-Nov-11 | 1.5958 |
| 10-Nov-11 | 1.5935 |
| 11-Nov-11 | ND |
| 14-Nov-11 | 1.5899 |
| 15-Nov-11 | 1.5818 |
| 16-Nov-11 | 1.5770 |
| 17-Nov-11 | 1.5801 |
| 18-Nov-11 | 1.5783 |
| 21-Nov-11 | 1.5662 |
| 22-Nov-11 | 1.5646 |
| 23-Nov-11 | 1.5511 |
| 24-Nov-11 | ND |
| 25-Nov-11 | 1.5467 |
| 28-Nov-11 | 1.5538 |
| 29-Nov-11 | 1.5625 |
| 30-Nov-11 | 1.5705 |
| 1-Dec-11 | 1.5698 |
| 2-Dec-11 | 1.5592 |
| 5-Dec-11 | 1.5689 |
| 6-Dec-11 | 1.5580 |
| 7-Dec-11 | 1.5691 |
| 8-Dec-11 | 1.5635 |
| 9-Dec-11 | 1.5642 |
| 12-Dec-11 | 1.5597 |
| 13-Dec-11 | 1.5528 |
| 14-Dec-11 | 1.5445 |
| 15-Dec-11 | 1.5486 |
| 16-Dec-11 | 1.5514 |
| 19-Dec-11 | 1.5531 |
| 20-Dec-11 | 1.5674 |
| 21-Dec-11 | 1.5680 |
| 22-Dec-11 | 1.5667 |
| 23-Dec-11 | 1.5615 |
| 26-Dec-11 | ND |
| 27-Dec-11 | 1.5671 |
| 28-Dec-11 | 1.5478 |
| 29-Dec-11 | 1.5386 |
| 30-Dec-11 | 1.5537 |
| 2-Jan-12 | ND |
| 3-Jan-12 | 1.5655 |
| 4-Jan-12 | 1.5638 |
| 5-Jan-12 | 1.5480 |
| 6-Jan-12 | 1.5431 |
| 9-Jan-12 | 1.5436 |
| 10-Jan-12 | 1.5489 |
| 11-Jan-12 | 1.5325 |
| 12-Jan-12 | 1.5325 |
| 13-Jan-12 | 1.5301 |
| 16-Jan-12 | ND |
| 17-Jan-12 | 1.5356 |
| 18-Jan-12 | 1.5410 |
| 19-Jan-12 | 1.5484 |
| 20-Jan-12 | 1.5540 |
| 23-Jan-12 | 1.5582 |
| 24-Jan-12 | 1.5595 |
| 25-Jan-12 | 1.5570 |
| 26-Jan-12 | 1.5706 |
| 27-Jan-12 | 1.5716 |
| 30-Jan-12 | 1.5690 |
| 31-Jan-12 | 1.5754 |
| 1-Feb-12 | 1.5849 |
| 2-Feb-12 | 1.5813 |
| 3-Feb-12 | 1.5779 |
| 6-Feb-12 | 1.5832 |
| 7-Feb-12 | 1.5891 |
| 8-Feb-12 | 1.5820 |
| 9-Feb-12 | 1.5838 |
| 10-Feb-12 | 1.5748 |
| 13-Feb-12 | 1.5780 |
| 14-Feb-12 | 1.5691 |
| 15-Feb-12 | 1.5710 |
| 16-Feb-12 | 1.5795 |
| 17-Feb-12 | 1.5813 |
| 20-Feb-12 | ND |
| 21-Feb-12 | 1.5796 |
| 22-Feb-12 | 1.5677 |
| 23-Feb-12 | 1.5700 |
| 24-Feb-12 | 1.5869 |
| 27-Feb-12 | 1.5845 |
| 28-Feb-12 | 1.5887 |
| 29-Feb-12 | 1.5951 |
| 1-Mar-12 | 1.5953 |
| 2-Mar-12 | 1.5852 |
| 5-Mar-12 | 1.5870 |
| 6-Mar-12 | 1.5720 |
| 7-Mar-12 | 1.5746 |
| 8-Mar-12 | 1.5822 |
| 9-Mar-12 | 1.5677 |
| 12-Mar-12 | 1.5615 |
| 13-Mar-12 | 1.5736 |
| 14-Mar-12 | 1.5686 |
| 15-Mar-12 | 1.5669 |
| 16-Mar-12 | 1.5845 |
| 19-Mar-12 | 1.5894 |
| 20-Mar-12 | 1.5857 |
| 21-Mar-12 | 1.5848 |
| 22-Mar-12 | 1.5807 |
| 23-Mar-12 | 1.5864 |
| 26-Mar-12 | 1.5939 |
| 27-Mar-12 | 1.5972 |
| 28-Mar-12 | 1.5855 |
| 29-Mar-12 | 1.5911 |
| 30-Mar-12 | 1.5985 |
| 2-Apr-12 | 1.6022 |
| 3-Apr-12 | 1.5966 |
| 4-Apr-12 | 1.5879 |
| 5-Apr-12 | 1.5822 |
| 6-Apr-12 | 1.5877 |
| 9-Apr-12 | 1.5879 |
| 10-Apr-12 | 1.5836 |
| 11-Apr-12 | 1.5892 |
| 12-Apr-12 | 1.5939 |
| 13-Apr-12 | 1.5851 |
| 16-Apr-12 | 1.5865 |
| 17-Apr-12 | 1.5931 |
| 18-Apr-12 | 1.6020 |
| 19-Apr-12 | 1.6058 |
| 20-Apr-12 | 1.6123 |
| 23-Apr-12 | 1.6102 |
| 24-Apr-12 | 1.6135 |
| 25-Apr-12 | 1.6146 |
| 26-Apr-12 | 1.6188 |
| 27-Apr-12 | 1.6239 |
| 30-Apr-12 | 1.6225 |
| 1-May-12 | 1.6221 |
| 2-May-12 | 1.6193 |
| 3-May-12 | 1.6185 |
| 4-May-12 | 1.6148 |
| 7-May-12 | 1.6192 |
| 8-May-12 | 1.6159 |
| 9-May-12 | 1.6130 |
| 10-May-12 | 1.6161 |
| 11-May-12 | 1.6080 |
| 14-May-12 | 1.6116 |
| 15-May-12 | 1.6025 |
| 16-May-12 | 1.5933 |
| 17-May-12 | 1.5823 |
| 18-May-12 | 1.5788 |
| 21-May-12 | 1.5790 |
| 22-May-12 | 1.5775 |
| 23-May-12 | 1.5691 |
| 24-May-12 | 1.5698 |
| 25-May-12 | 1.5648 |
| 28-May-12 | ND |
| 29-May-12 | 1.5630 |
| 30-May-12 | 1.5532 |
| 31-May-12 | 1.5405 |
| 1-Jun-12 | 1.5383 |
| 4-Jun-12 | 1.5382 |
| 5-Jun-12 | 1.5355 |
| 6-Jun-12 | 1.5475 |
| 7-Jun-12 | 1.5557 |
| 8-Jun-12 | 1.5433 |
| 11-Jun-12 | 1.5515 |
| 12-Jun-12 | 1.5562 |
| 13-Jun-12 | 1.5557 |
| 14-Jun-12 | 1.5533 |
| 15-Jun-12 | 1.5654 |
| 18-Jun-12 | 1.5665 |
| 19-Jun-12 | 1.5732 |
| 20-Jun-12 | 1.5750 |
| 21-Jun-12 | 1.5633 |
| 22-Jun-12 | 1.5582 |
| 25-Jun-12 | 1.5555 |
| 26-Jun-12 | 1.5620 |
| 27-Jun-12 | 1.5549 |
| 28-Jun-12 | 1.5503 |
| 29-Jun-12 | 1.5686 |
| 2-Jul-12 | 1.5679 |
| 3-Jul-12 | 1.5702 |
| 4-Jul-12 | ND |
| 5-Jul-12 | 1.5531 |
| 6-Jul-12 | 1.5480 |
| 9-Jul-12 | 1.5507 |
| 10-Jul-12 | 1.5506 |
| 11-Jul-12 | 1.5532 |
| 12-Jul-12 | 1.5425 |
| 13-Jul-12 | 1.5550 |
| 16-Jul-12 | 1.5635 |
| 17-Jul-12 | 1.5613 |
| 18-Jul-12 | 1.5636 |
| 19-Jul-12 | 1.5719 |
| 20-Jul-12 | 1.5630 |
| 23-Jul-12 | 1.5512 |
| 24-Jul-12 | 1.5521 |
| 25-Jul-12 | 1.5479 |
| 26-Jul-12 | 1.5683 |
| 27-Jul-12 | 1.5728 |
| 30-Jul-12 | 1.5694 |
| 31-Jul-12 | 1.5686 |
| 1-Aug-12 | 1.5596 |
| 2-Aug-12 | 1.5500 |
| 3-Aug-12 | 1.5650 |
| 6-Aug-12 | 1.5625 |
| 7-Aug-12 | 1.5658 |
| 8-Aug-12 | 1.5659 |
| 9-Aug-12 | 1.5623 |
| 10-Aug-12 | 1.5679 |
| 13-Aug-12 | 1.5690 |
| 14-Aug-12 | 1.5692 |
| 15-Aug-12 | 1.5686 |
| 16-Aug-12 | 1.5738 |
| 17-Aug-12 | 1.5697 |
| 20-Aug-12 | 1.5707 |
| 21-Aug-12 | 1.5788 |
| 22-Aug-12 | 1.5800 |
| 23-Aug-12 | 1.5882 |
| 24-Aug-12 | 1.5815 |
| 27-Aug-12 | 1.5800 |
| 28-Aug-12 | 1.5828 |
| 29-Aug-12 | 1.5839 |
| 30-Aug-12 | 1.5794 |
| 31-Aug-12 | 1.5864 |
| 3-Sep-12 | ND |
| 4-Sep-12 | 1.5889 |
| 5-Sep-12 | 1.5907 |
| 6-Sep-12 | 1.5922 |
| 7-Sep-12 | 1.6016 |
| 10-Sep-12 | 1.6009 |
| 11-Sep-12 | 1.6071 |
| 12-Sep-12 | 1.6111 |
| 13-Sep-12 | 1.6125 |
| 14-Sep-12 | 1.6244 |
| 17-Sep-12 | 1.6263 |
| 18-Sep-12 | 1.6251 |
| 19-Sep-12 | 1.6219 |
| 20-Sep-12 | 1.6198 |
| 21-Sep-12 | 1.6251 |
| 24-Sep-12 | 1.6199 |
| 25-Sep-12 | 1.6232 |
| 26-Sep-12 | 1.6145 |
| 27-Sep-12 | 1.6217 |
| 28-Sep-12 | 1.6132 |
| 1-Oct-12 | 1.6142 |
| 2-Oct-12 | 1.6186 |
| 3-Oct-12 | 1.6077 |
| 4-Oct-12 | 1.6165 |
| 5-Oct-12 | 1.6196 |
| 8-Oct-12 | ND |
| 9-Oct-12 | 1.5987 |
| 10-Oct-12 | 1.6007 |
| 11-Oct-12 | 1.6028 |
| 12-Oct-12 | 1.6075 |
| 15-Oct-12 | 1.6069 |
| 16-Oct-12 | 1.6101 |
| 17-Oct-12 | 1.6165 |
| 18-Oct-12 | 1.6141 |
| 19-Oct-12 | 1.6003 |
| 22-Oct-12 | 1.6028 |
| 23-Oct-12 | 1.5932 |
| 24-Oct-12 | 1.6015 |
| 25-Oct-12 | 1.6119 |
| 26-Oct-12 | 1.6098 |
| 29-Oct-12 | 1.6025 |
| 30-Oct-12 | 1.6083 |
| 31-Oct-12 | 1.6111 |
| 1-Nov-12 | 1.6142 |
| 2-Nov-12 | 1.6036 |
| 5-Nov-12 | 1.5977 |
| 6-Nov-12 | 1.5985 |
| 7-Nov-12 | 1.5975 |
| 8-Nov-12 | 1.5979 |
| 9-Nov-12 | 1.5912 |
| 12-Nov-12 | ND |
| 13-Nov-12 | 1.5885 |
| 14-Nov-12 | 1.5849 |
| 15-Nov-12 | 1.5865 |
| 16-Nov-12 | 1.5866 |
| 19-Nov-12 | 1.5908 |
| 20-Nov-12 | 1.5927 |
| 21-Nov-12 | 1.5936 |
| 22-Nov-12 | ND |
| 23-Nov-12 | 1.6032 |
| 26-Nov-12 | 1.6014 |
| 27-Nov-12 | 1.6028 |
| 28-Nov-12 | 1.5997 |
| 29-Nov-12 | 1.6026 |
| 30-Nov-12 | 1.6027 |
| 3-Dec-12 | 1.6104 |
| 4-Dec-12 | 1.6097 |
| 5-Dec-12 | 1.6102 |
| 6-Dec-12 | 1.6066 |
| 7-Dec-12 | 1.6031 |
| 10-Dec-12 | 1.6068 |
| 11-Dec-12 | 1.6103 |
| 12-Dec-12 | 1.6132 |
| 13-Dec-12 | 1.6130 |
| 14-Dec-12 | 1.6139 |
| 17-Dec-12 | 1.6203 |
| 18-Dec-12 | 1.6256 |
| 19-Dec-12 | 1.6275 |
| 20-Dec-12 | 1.6268 |
| 21-Dec-12 | 1.6167 |
| 24-Dec-12 | 1.6113 |
| 25-Dec-12 | ND |
| 26-Dec-12 | 1.6118 |
| 27-Dec-12 | 1.6106 |
| 28-Dec-12 | 1.6157 |
| 31-Dec-12 | 1.6262 |
| 1-Jan-13 | ND |
| 2-Jan-13 | 1.6255 |
| 3-Jan-13 | 1.6151 |
| 4-Jan-13 | 1.6036 |
| 7-Jan-13 | 1.6080 |
| 8-Jan-13 | 1.6040 |
| 9-Jan-13 | 1.6024 |
| 10-Jan-13 | 1.6125 |
| 11-Jan-13 | 1.6128 |
| 14-Jan-13 | 1.6077 |
| 15-Jan-13 | 1.6089 |
| 16-Jan-13 | 1.6009 |
| 17-Jan-13 | 1.5991 |
| 18-Jan-13 | 1.5876 |
| 21-Jan-13 | ND |
| 22-Jan-13 | 1.5862 |
| 23-Jan-13 | 1.5848 |
| 24-Jan-13 | 1.5789 |
| 25-Jan-13 | 1.5799 |
| 28-Jan-13 | 1.5686 |
| 29-Jan-13 | 1.5751 |
| 30-Jan-13 | 1.5793 |
| 31-Jan-13 | 1.5856 |
| 1-Feb-13 | 1.5744 |
| 4-Feb-13 | 1.5737 |
| 5-Feb-13 | 1.5652 |
| 6-Feb-13 | 1.5655 |
| 7-Feb-13 | 1.5712 |
| 8-Feb-13 | 1.5814 |
| 11-Feb-13 | 1.5668 |
| 12-Feb-13 | 1.5654 |
| 13-Feb-13 | 1.5544 |
| 14-Feb-13 | 1.5502 |
| 15-Feb-13 | 1.5518 |
| 18-Feb-13 | ND |
| 19-Feb-13 | 1.5432 |
| 20-Feb-13 | 1.5301 |
| 21-Feb-13 | 1.5263 |
| 22-Feb-13 | 1.5256 |
| 25-Feb-13 | 1.5112 |
| 26-Feb-13 | 1.5125 |
| 27-Feb-13 | 1.5134 |
| 28-Feb-13 | 1.5192 |
| 1-Mar-13 | 1.5033 |
| 4-Mar-13 | 1.5084 |
| 5-Mar-13 | 1.5098 |
| 6-Mar-13 | 1.5036 |
| 7-Mar-13 | 1.5032 |
| 8-Mar-13 | 1.4926 |
| 11-Mar-13 | 1.4898 |
| 12-Mar-13 | 1.4877 |
| 13-Mar-13 | 1.4925 |
| 14-Mar-13 | 1.5039 |
| 15-Mar-13 | 1.5124 |
| 18-Mar-13 | 1.5113 |
| 19-Mar-13 | 1.5118 |
| 20-Mar-13 | 1.5133 |
| 21-Mar-13 | 1.5180 |
| 22-Mar-13 | 1.5239 |
| 25-Mar-13 | 1.5184 |
| 26-Mar-13 | 1.5156 |
| 27-Mar-13 | 1.5112 |
| 28-Mar-13 | 1.5184 |
| 29-Mar-13 | 1.5193 |
| 1-Apr-13 | 1.5232 |
| 2-Apr-13 | 1.5113 |
| 3-Apr-13 | 1.5140 |
| 4-Apr-13 | 1.5198 |
| 5-Apr-13 | 1.5336 |
| 8-Apr-13 | 1.5257 |
| 9-Apr-13 | 1.5317 |
| 10-Apr-13 | 1.5315 |
| 11-Apr-13 | 1.5403 |
| 12-Apr-13 | 1.5373 |
| 15-Apr-13 | 1.5320 |
| 16-Apr-13 | 1.5316 |
| 17-Apr-13 | 1.5255 |
| 18-Apr-13 | 1.5282 |
| 19-Apr-13 | 1.5254 |
| 22-Apr-13 | 1.5262 |
| 23-Apr-13 | 1.5267 |
| 24-Apr-13 | 1.5258 |
| 25-Apr-13 | 1.5434 |
| 26-Apr-13 | 1.5479 |
| 29-Apr-13 | 1.5497 |
| 30-Apr-13 | 1.5539 |
| 1-May-13 | 1.5578 |
| 2-May-13 | 1.5519 |
| 3-May-13 | 1.5563 |
| 6-May-13 | 1.5538 |
| 7-May-13 | 1.5468 |
| 8-May-13 | 1.5563 |
| 9-May-13 | 1.5502 |
| 10-May-13 | 1.5334 |
