DDP
PrintForeign Exchange Rates - H.10
Country Data
Release Date: Monday, May 20, 2013
Historical Rates for the Brazilian Real
(Rates in currency units per U.S. dollar except as noted by an asterisk)
| Date | Rate |
|---|---|
| 3-Jan-00 | 1.8050 |
| 4-Jan-00 | 1.8405 |
| 5-Jan-00 | 1.8560 |
| 6-Jan-00 | 1.8400 |
| 7-Jan-00 | 1.8310 |
| 10-Jan-00 | 1.8190 |
| 11-Jan-00 | 1.8225 |
| 12-Jan-00 | 1.8350 |
| 13-Jan-00 | 1.8140 |
| 14-Jan-00 | 1.8050 |
| 17-Jan-00 | ND |
| 18-Jan-00 | 1.7942 |
| 19-Jan-00 | 1.7930 |
| 20-Jan-00 | 1.7785 |
| 21-Jan-00 | 1.7800 |
| 24-Jan-00 | 1.7680 |
| 25-Jan-00 | 1.7800 |
| 26-Jan-00 | 1.7810 |
| 27-Jan-00 | 1.7800 |
| 28-Jan-00 | 1.7900 |
| 31-Jan-00 | 1.8020 |
| 1-Feb-00 | 1.7950 |
| 2-Feb-00 | 1.7850 |
| 3-Feb-00 | 1.7750 |
| 4-Feb-00 | 1.7730 |
| 7-Feb-00 | 1.7700 |
| 8-Feb-00 | 1.7650 |
| 9-Feb-00 | 1.7700 |
| 10-Feb-00 | 1.7700 |
| 11-Feb-00 | 1.7670 |
| 14-Feb-00 | 1.7690 |
| 15-Feb-00 | 1.7830 |
| 16-Feb-00 | 1.7750 |
| 17-Feb-00 | 1.7770 |
| 18-Feb-00 | 1.7770 |
| 21-Feb-00 | ND |
| 22-Feb-00 | 1.7850 |
| 23-Feb-00 | 1.7900 |
| 24-Feb-00 | 1.7820 |
| 25-Feb-00 | 1.7740 |
| 28-Feb-00 | 1.7790 |
| 29-Feb-00 | 1.7690 |
| 1-Mar-00 | 1.7690 |
| 2-Mar-00 | 1.7590 |
| 3-Mar-00 | 1.7440 |
| 6-Mar-00 | 1.7470 |
| 7-Mar-00 | 1.7470 |
| 8-Mar-00 | 1.7540 |
| 9-Mar-00 | 1.7350 |
| 10-Mar-00 | 1.7380 |
| 13-Mar-00 | 1.7490 |
| 14-Mar-00 | 1.7380 |
| 15-Mar-00 | 1.7402 |
| 16-Mar-00 | 1.7360 |
| 17-Mar-00 | 1.7370 |
| 20-Mar-00 | 1.7400 |
| 21-Mar-00 | 1.7395 |
| 22-Mar-00 | 1.7290 |
| 23-Mar-00 | 1.7230 |
| 24-Mar-00 | 1.7300 |
| 27-Mar-00 | 1.7360 |
| 28-Mar-00 | 1.7490 |
| 29-Mar-00 | 1.7400 |
| 30-Mar-00 | 1.7530 |
| 31-Mar-00 | 1.7420 |
| 3-Apr-00 | 1.7420 |
| 4-Apr-00 | 1.7450 |
| 5-Apr-00 | 1.7550 |
| 6-Apr-00 | 1.7450 |
| 7-Apr-00 | 1.7460 |
| 10-Apr-00 | 1.7380 |
| 11-Apr-00 | 1.7475 |
| 12-Apr-00 | 1.7480 |
| 13-Apr-00 | 1.7640 |
| 14-Apr-00 | 1.7860 |
| 17-Apr-00 | 1.7890 |
| 18-Apr-00 | 1.7660 |
| 19-Apr-00 | 1.7660 |
| 20-Apr-00 | 1.7810 |
| 21-Apr-00 | 1.7790 |
| 24-Apr-00 | 1.7900 |
| 25-Apr-00 | 1.7900 |
| 26-Apr-00 | 1.7990 |
| 27-Apr-00 | 1.8110 |
| 28-Apr-00 | 1.8050 |
| 1-May-00 | 1.8070 |
| 2-May-00 | 1.8000 |
| 3-May-00 | 1.8160 |
| 4-May-00 | 1.8140 |
| 5-May-00 | 1.8125 |
| 8-May-00 | 1.8050 |
| 9-May-00 | 1.8075 |
| 10-May-00 | 1.8180 |
| 11-May-00 | 1.8200 |
| 12-May-00 | 1.8300 |
| 15-May-00 | 1.8450 |
| 16-May-00 | 1.8230 |
| 17-May-00 | 1.8330 |
| 18-May-00 | 1.8310 |
| 19-May-00 | 1.8430 |
| 22-May-00 | 1.8540 |
| 23-May-00 | 1.8520 |
| 24-May-00 | 1.8530 |
| 25-May-00 | 1.8460 |
| 26-May-00 | 1.8410 |
| 29-May-00 | ND |
| 30-May-00 | 1.8325 |
| 31-May-00 | 1.8270 |
| 1-Jun-00 | 1.8210 |
| 2-Jun-00 | 1.8070 |
| 5-Jun-00 | 1.7940 |
| 6-Jun-00 | 1.7930 |
| 7-Jun-00 | 1.8040 |
| 8-Jun-00 | 1.7990 |
| 9-Jun-00 | 1.8025 |
| 12-Jun-00 | 1.8050 |
| 13-Jun-00 | 1.8120 |
| 14-Jun-00 | 1.8125 |
| 15-Jun-00 | 1.8120 |
| 16-Jun-00 | 1.8080 |
| 19-Jun-00 | 1.8050 |
| 20-Jun-00 | 1.8000 |
| 21-Jun-00 | 1.8150 |
| 22-Jun-00 | 1.8130 |
| 23-Jun-00 | 1.8220 |
| 26-Jun-00 | 1.8280 |
| 27-Jun-00 | 1.8230 |
| 28-Jun-00 | 1.8200 |
| 29-Jun-00 | 1.8170 |
| 30-Jun-00 | 1.8040 |
| 3-Jul-00 | 1.8090 |
| 4-Jul-00 | ND |
| 5-Jul-00 | 1.8050 |
| 6-Jul-00 | 1.7980 |
| 7-Jul-00 | 1.7990 |
| 10-Jul-00 | 1.8000 |
| 11-Jul-00 | 1.7990 |
| 12-Jul-00 | 1.8050 |
| 13-Jul-00 | 1.8090 |
| 14-Jul-00 | 1.8120 |
| 17-Jul-00 | 1.8000 |
| 18-Jul-00 | 1.7980 |
| 19-Jul-00 | 1.8070 |
| 20-Jul-00 | 1.8015 |
| 21-Jul-00 | 1.7940 |
| 24-Jul-00 | 1.7970 |
| 25-Jul-00 | 1.7900 |
| 26-Jul-00 | 1.7930 |
| 27-Jul-00 | 1.7845 |
| 28-Jul-00 | 1.7860 |
| 31-Jul-00 | 1.7760 |
| 1-Aug-00 | 1.7860 |
| 2-Aug-00 | 1.7920 |
| 3-Aug-00 | 1.8020 |
| 4-Aug-00 | 1.7930 |
| 7-Aug-00 | 1.7960 |
| 8-Aug-00 | 1.8000 |
| 9-Aug-00 | 1.7965 |
| 10-Aug-00 | 1.7980 |
| 11-Aug-00 | 1.7960 |
| 14-Aug-00 | 1.8040 |
| 15-Aug-00 | 1.8050 |
| 16-Aug-00 | 1.8080 |
| 17-Aug-00 | 1.8090 |
| 18-Aug-00 | 1.8170 |
| 21-Aug-00 | 1.8210 |
| 22-Aug-00 | 1.8180 |
| 23-Aug-00 | 1.8180 |
| 24-Aug-00 | 1.8220 |
| 25-Aug-00 | 1.8230 |
| 28-Aug-00 | 1.8290 |
| 29-Aug-00 | 1.8320 |
| 30-Aug-00 | 1.8241 |
| 31-Aug-00 | 1.8200 |
| 1-Sep-00 | 1.8240 |
| 4-Sep-00 | ND |
| 5-Sep-00 | 1.8278 |
| 6-Sep-00 | 1.8210 |
| 7-Sep-00 | 1.8221 |
| 8-Sep-00 | 1.8220 |
| 11-Sep-00 | 1.8187 |
| 12-Sep-00 | 1.8270 |
| 13-Sep-00 | 1.8350 |
| 14-Sep-00 | 1.8330 |
| 15-Sep-00 | 1.8445 |
| 18-Sep-00 | 1.8590 |
| 19-Sep-00 | 1.8550 |
| 20-Sep-00 | 1.8570 |
| 21-Sep-00 | 1.8540 |
| 22-Sep-00 | 1.8575 |
| 25-Sep-00 | 1.8440 |
| 26-Sep-00 | 1.8517 |
| 27-Sep-00 | 1.8490 |
| 28-Sep-00 | 1.8482 |
| 29-Sep-00 | 1.8440 |
| 2-Oct-00 | 1.8470 |
| 3-Oct-00 | 1.8480 |
| 4-Oct-00 | 1.8520 |
| 5-Oct-00 | 1.8520 |
| 6-Oct-00 | 1.8550 |
| 9-Oct-00 | ND |
| 10-Oct-00 | 1.8550 |
| 11-Oct-00 | 1.8600 |
| 12-Oct-00 | 1.8620 |
| 13-Oct-00 | 1.8770 |
| 16-Oct-00 | 1.8710 |
| 17-Oct-00 | 1.8735 |
| 18-Oct-00 | 1.8760 |
| 19-Oct-00 | 1.8750 |
| 20-Oct-00 | 1.8820 |
| 23-Oct-00 | 1.8930 |
| 24-Oct-00 | 1.9010 |
| 25-Oct-00 | 1.9250 |
| 26-Oct-00 | 1.9460 |
| 27-Oct-00 | 1.9310 |
| 30-Oct-00 | 1.9185 |
| 31-Oct-00 | 1.9080 |
| 1-Nov-00 | 1.9090 |
| 2-Nov-00 | 1.9190 |
| 3-Nov-00 | 1.9370 |
| 6-Nov-00 | 1.9410 |
| 7-Nov-00 | 1.9545 |
| 8-Nov-00 | 1.9550 |
| 9-Nov-00 | 1.9630 |
| 10-Nov-00 | 1.9510 |
| 13-Nov-00 | 1.9590 |
| 14-Nov-00 | 1.9450 |
| 15-Nov-00 | 1.9490 |
| 16-Nov-00 | 1.9475 |
| 17-Nov-00 | 1.9680 |
| 20-Nov-00 | 1.9290 |
| 21-Nov-00 | 1.9260 |
| 22-Nov-00 | 1.9290 |
| 23-Nov-00 | ND |
| 24-Nov-00 | 1.9590 |
| 27-Nov-00 | 1.9625 |
| 28-Nov-00 | 1.9800 |
| 29-Nov-00 | 1.9580 |
| 30-Nov-00 | 1.9722 |
| 1-Dec-00 | 1.9810 |
| 4-Dec-00 | 1.9840 |
| 5-Dec-00 | 1.9600 |
| 6-Dec-00 | 1.9670 |
| 7-Dec-00 | 1.9740 |
| 8-Dec-00 | 1.9690 |
| 11-Dec-00 | 1.9620 |
| 12-Dec-00 | 1.9680 |
| 13-Dec-00 | 1.9650 |
| 14-Dec-00 | 1.9650 |
| 15-Dec-00 | 1.9650 |
| 18-Dec-00 | 1.9530 |
| 19-Dec-00 | 1.9550 |
| 20-Dec-00 | 1.9580 |
| 21-Dec-00 | 1.9530 |
| 22-Dec-00 | 1.9580 |
| 25-Dec-00 | ND |
| 26-Dec-00 | 1.9610 |
| 27-Dec-00 | 1.9600 |
| 28-Dec-00 | 1.9550 |
| 29-Dec-00 | 1.9510 |
| 1-Jan-01 | ND |
| 2-Jan-01 | 1.9380 |
| 3-Jan-01 | 1.9460 |
| 4-Jan-01 | 1.9380 |
| 5-Jan-01 | 1.9530 |
| 8-Jan-01 | 1.9540 |
| 9-Jan-01 | 1.9410 |
| 10-Jan-01 | 1.9410 |
| 11-Jan-01 | 1.9490 |
| 12-Jan-01 | 1.9490 |
| 15-Jan-01 | ND |
| 16-Jan-01 | 1.9540 |
| 17-Jan-01 | 1.9540 |
| 18-Jan-01 | 1.9530 |
| 19-Jan-01 | 1.9600 |
| 22-Jan-01 | 1.9580 |
| 23-Jan-01 | 1.9590 |
| 24-Jan-01 | 1.9620 |
| 25-Jan-01 | 1.9740 |
| 26-Jan-01 | 1.9770 |
| 29-Jan-01 | 1.9770 |
| 30-Jan-01 | 1.9695 |
| 31-Jan-01 | 1.9720 |
| 1-Feb-01 | 1.9825 |
| 2-Feb-01 | 1.9940 |
| 5-Feb-01 | 1.9960 |
| 6-Feb-01 | 1.9970 |
| 7-Feb-01 | 2.0060 |
| 8-Feb-01 | 1.9920 |
| 9-Feb-01 | 1.9860 |
| 12-Feb-01 | 1.9830 |
| 13-Feb-01 | 1.9820 |
| 14-Feb-01 | 1.9890 |
| 15-Feb-01 | 1.9840 |
| 16-Feb-01 | 1.9930 |
| 19-Feb-01 | ND |
| 20-Feb-01 | 2.0090 |
| 21-Feb-01 | 2.0190 |
| 22-Feb-01 | 2.0440 |
| 23-Feb-01 | 2.0470 |
| 26-Feb-01 | 2.0300 |
| 27-Feb-01 | 2.0340 |
| 28-Feb-01 | 2.0465 |
| 1-Mar-01 | 2.0430 |
| 2-Mar-01 | 2.0320 |
| 5-Mar-01 | 2.0250 |
| 6-Mar-01 | 2.0220 |
| 7-Mar-01 | 2.0470 |
| 8-Mar-01 | 2.0430 |
| 9-Mar-01 | 2.0570 |
| 12-Mar-01 | 2.0650 |
| 13-Mar-01 | 2.0620 |
| 14-Mar-01 | 2.0750 |
| 15-Mar-01 | 2.1025 |
| 16-Mar-01 | 2.1290 |
| 19-Mar-01 | 2.1710 |
| 20-Mar-01 | 2.1000 |
| 21-Mar-01 | 2.1070 |
| 22-Mar-01 | 2.1460 |
| 23-Mar-01 | 2.1720 |
| 26-Mar-01 | 2.1360 |
| 27-Mar-01 | 2.1240 |
| 28-Mar-01 | 2.1250 |
| 29-Mar-01 | 2.1430 |
| 30-Mar-01 | 2.1750 |
| 2-Apr-01 | 2.1580 |
| 3-Apr-01 | 2.1730 |
| 4-Apr-01 | 2.1650 |
| 5-Apr-01 | 2.1680 |
| 6-Apr-01 | 2.1510 |
| 9-Apr-01 | 2.1670 |
| 10-Apr-01 | 2.1460 |
| 11-Apr-01 | 2.1560 |
| 12-Apr-01 | 2.1622 |
| 13-Apr-01 | 2.1560 |
| 16-Apr-01 | 2.1830 |
| 17-Apr-01 | 2.1930 |
| 18-Apr-01 | 2.1700 |
| 19-Apr-01 | 2.1950 |
| 20-Apr-01 | 2.2280 |
| 23-Apr-01 | 2.2580 |
| 24-Apr-01 | 2.2600 |
| 25-Apr-01 | 2.2950 |
| 26-Apr-01 | 2.2670 |
| 27-Apr-01 | 2.2220 |
| 30-Apr-01 | 2.1890 |
| 1-May-01 | 2.2030 |
| 2-May-01 | 2.2330 |
| 3-May-01 | 2.2375 |
| 4-May-01 | 2.2145 |
| 7-May-01 | 2.2010 |
| 8-May-01 | 2.2315 |
| 9-May-01 | 2.2605 |
| 10-May-01 | 2.2785 |
| 11-May-01 | 2.2860 |
| 14-May-01 | 2.3090 |
| 15-May-01 | 2.3370 |
| 16-May-01 | 2.3235 |
| 17-May-01 | 2.3060 |
| 18-May-01 | 2.2950 |
| 21-May-01 | 2.3270 |
| 22-May-01 | 2.3020 |
| 23-May-01 | 2.3450 |
| 24-May-01 | 2.3550 |
| 25-May-01 | 2.3400 |
| 28-May-01 | ND |
| 29-May-01 | 2.3350 |
| 30-May-01 | 2.3575 |
| 31-May-01 | 2.3590 |
| 1-Jun-01 | 2.3850 |
| 4-Jun-01 | 2.3595 |
| 5-Jun-01 | 2.3900 |
| 6-Jun-01 | 2.3820 |
| 7-Jun-01 | 2.3900 |
| 8-Jun-01 | 2.3740 |
| 11-Jun-01 | 2.3740 |
| 12-Jun-01 | 2.3900 |
| 13-Jun-01 | 2.4100 |
| 14-Jun-01 | 2.4235 |
| 15-Jun-01 | 2.4035 |
| 18-Jun-01 | 2.4700 |
| 19-Jun-01 | 2.4710 |
| 20-Jun-01 | 2.4760 |
| 21-Jun-01 | 2.3880 |
| 22-Jun-01 | 2.3180 |
| 25-Jun-01 | 2.3120 |
| 26-Jun-01 | 2.3140 |
| 27-Jun-01 | 2.3320 |
| 28-Jun-01 | 2.2870 |
| 29-Jun-01 | 2.3050 |
| 2-Jul-01 | 2.3260 |
| 3-Jul-01 | 2.3440 |
| 4-Jul-01 | ND |
| 5-Jul-01 | 2.4250 |
| 6-Jul-01 | 2.4910 |
| 9-Jul-01 | 2.4500 |
| 10-Jul-01 | 2.4980 |
| 11-Jul-01 | 2.5600 |
| 12-Jul-01 | 2.5700 |
| 13-Jul-01 | 2.5590 |
| 16-Jul-01 | 2.6010 |
| 17-Jul-01 | 2.5090 |
| 18-Jul-01 | 2.4710 |
| 19-Jul-01 | 2.5000 |
| 20-Jul-01 | 2.4580 |
| 23-Jul-01 | 2.4050 |
| 24-Jul-01 | 2.4380 |
| 25-Jul-01 | 2.4760 |
| 26-Jul-01 | 2.4870 |
| 27-Jul-01 | 2.4950 |
| 30-Jul-01 | 2.4350 |
| 31-Jul-01 | 2.4370 |
| 1-Aug-01 | 2.5020 |
| 2-Aug-01 | 2.4820 |
| 3-Aug-01 | 2.5000 |
| 6-Aug-01 | 2.4670 |
| 7-Aug-01 | 2.4480 |
| 8-Aug-01 | 2.4660 |
| 9-Aug-01 | 2.4660 |
| 10-Aug-01 | 2.4890 |
| 13-Aug-01 | 2.5000 |
| 14-Aug-01 | 2.5150 |
| 15-Aug-01 | 2.4900 |
| 16-Aug-01 | 2.4940 |
| 17-Aug-01 | 2.5240 |
| 20-Aug-01 | 2.5345 |
| 21-Aug-01 | 2.5330 |
| 22-Aug-01 | 2.5250 |
| 23-Aug-01 | 2.5320 |
| 24-Aug-01 | 2.5490 |
| 27-Aug-01 | 2.5600 |
| 28-Aug-01 | 2.5600 |
| 29-Aug-01 | 2.5490 |
| 30-Aug-01 | 2.5440 |
| 31-Aug-01 | 2.5520 |
| 3-Sep-01 | ND |
| 4-Sep-01 | 2.5630 |
| 5-Sep-01 | 2.5640 |
| 6-Sep-01 | 2.5850 |
| 7-Sep-01 | 2.5840 |
| 10-Sep-01 | 2.5980 |
| 11-Sep-01 | ND |
| 12-Sep-01 | 2.6750 |
| 13-Sep-01 | 2.7290 |
| 14-Sep-01 | 2.7130 |
| 17-Sep-01 | 2.6650 |
| 18-Sep-01 | 2.6810 |
| 19-Sep-01 | 2.7080 |
| 20-Sep-01 | 2.7340 |
| 21-Sep-01 | 2.7880 |
| 24-Sep-01 | 2.7710 |
| 25-Sep-01 | 2.7150 |
| 26-Sep-01 | 2.7220 |
| 27-Sep-01 | 2.7120 |
| 28-Sep-01 | 2.6730 |
| 1-Oct-01 | 2.6870 |
| 2-Oct-01 | 2.7000 |
| 3-Oct-01 | 2.7290 |
| 4-Oct-01 | 2.7290 |
| 5-Oct-01 | 2.7540 |
| 8-Oct-01 | ND |
| 9-Oct-01 | 2.7760 |
| 10-Oct-01 | 2.7730 |
| 11-Oct-01 | 2.7850 |
| 12-Oct-01 | 2.7820 |
| 15-Oct-01 | 2.7750 |
| 16-Oct-01 | 2.7590 |
| 17-Oct-01 | 2.7225 |
| 18-Oct-01 | 2.7480 |
| 19-Oct-01 | 2.7622 |
| 22-Oct-01 | 2.7190 |
| 23-Oct-01 | 2.7330 |
| 24-Oct-01 | 2.7430 |
| 25-Oct-01 | 2.7318 |
| 26-Oct-01 | 2.7322 |
| 29-Oct-01 | 2.7270 |
| 30-Oct-01 | 2.7290 |
| 31-Oct-01 | 2.7010 |
| 1-Nov-01 | 2.6850 |
| 2-Nov-01 | 2.6750 |
| 5-Nov-01 | 2.5950 |
| 6-Nov-01 | 2.5940 |
| 7-Nov-01 | 2.6000 |
| 8-Nov-01 | 2.5550 |
| 9-Nov-01 | 2.5270 |
| 12-Nov-01 | ND |
| 13-Nov-01 | 2.5140 |
| 14-Nov-01 | 2.5380 |
| 15-Nov-01 | 2.5460 |
| 16-Nov-01 | 2.5340 |
| 19-Nov-01 | 2.5190 |
| 20-Nov-01 | 2.5470 |
| 21-Nov-01 | 2.5355 |
| 22-Nov-01 | ND |
| 23-Nov-01 | 2.5125 |
| 26-Nov-01 | 2.4930 |
| 27-Nov-01 | 2.4720 |
| 28-Nov-01 | 2.4890 |
| 29-Nov-01 | 2.5170 |
| 30-Nov-01 | 2.5140 |
| 3-Dec-01 | 2.4630 |
| 4-Dec-01 | 2.4270 |
| 5-Dec-01 | 2.4238 |
| 6-Dec-01 | 2.4270 |
| 7-Dec-01 | 2.4000 |
| 10-Dec-01 | 2.3425 |
| 11-Dec-01 | 2.3425 |
| 12-Dec-01 | 2.3740 |
| 13-Dec-01 | 2.3890 |
| 14-Dec-01 | 2.3870 |
| 17-Dec-01 | 2.3610 |
| 18-Dec-01 | 2.3450 |
| 19-Dec-01 | 2.2890 |
| 20-Dec-01 | 2.3165 |
| 21-Dec-01 | 2.3525 |
| 24-Dec-01 | 2.3380 |
| 25-Dec-01 | ND |
| 26-Dec-01 | 2.3200 |
| 27-Dec-01 | 2.3350 |
| 28-Dec-01 | 2.3260 |
| 31-Dec-01 | 2.3120 |
| 1-Jan-02 | ND |
| 2-Jan-02 | 2.3100 |
| 3-Jan-02 | 2.2930 |
| 4-Jan-02 | 2.3140 |
| 7-Jan-02 | 2.3480 |
| 8-Jan-02 | 2.3610 |
| 9-Jan-02 | 2.3830 |
| 10-Jan-02 | 2.3930 |
| 11-Jan-02 | 2.4095 |
| 14-Jan-02 | 2.4060 |
| 15-Jan-02 | 2.3600 |
| 16-Jan-02 | 2.3710 |
| 17-Jan-02 | 2.3570 |
| 18-Jan-02 | 2.3760 |
| 21-Jan-02 | ND |
| 22-Jan-02 | 2.3770 |
| 23-Jan-02 | 2.3920 |
| 24-Jan-02 | 2.4000 |
| 25-Jan-02 | 2.4150 |
| 28-Jan-02 | 2.4295 |
| 29-Jan-02 | 2.4300 |
| 30-Jan-02 | 2.4440 |
| 31-Jan-02 | 2.4090 |
| 1-Feb-02 | 2.4140 |
| 4-Feb-02 | 2.4245 |
| 5-Feb-02 | 2.4250 |
| 6-Feb-02 | 2.4300 |
| 7-Feb-02 | 2.4540 |
| 8-Feb-02 | 2.4656 |
| 11-Feb-02 | 2.4580 |
| 12-Feb-02 | 2.4570 |
| 13-Feb-02 | 2.4220 |
| 14-Feb-02 | 2.4275 |
| 15-Feb-02 | 2.4340 |
| 18-Feb-02 | ND |
| 19-Feb-02 | 2.4265 |
| 20-Feb-02 | 2.4280 |
| 21-Feb-02 | 2.4220 |
| 22-Feb-02 | 2.4240 |
| 25-Feb-02 | 2.4000 |
| 26-Feb-02 | 2.4065 |
| 27-Feb-02 | 2.3800 |
| 28-Feb-02 | 2.3610 |
| 1-Mar-02 | 2.3510 |
| 4-Mar-02 | 2.3410 |
| 5-Mar-02 | 2.3360 |
| 6-Mar-02 | 2.3520 |
| 7-Mar-02 | 2.3650 |
| 8-Mar-02 | 2.3500 |
| 11-Mar-02 | 2.3545 |
| 12-Mar-02 | 2.3420 |
| 13-Mar-02 | 2.3475 |
| 14-Mar-02 | 2.3445 |
| 15-Mar-02 | 2.3480 |
| 18-Mar-02 | 2.3450 |
| 19-Mar-02 | 2.3400 |
| 20-Mar-02 | 2.3370 |
| 21-Mar-02 | 2.3490 |
| 22-Mar-02 | 2.3570 |
| 25-Mar-02 | 2.3630 |
| 26-Mar-02 | 2.3430 |
| 27-Mar-02 | 2.3290 |
| 28-Mar-02 | 2.3250 |
| 29-Mar-02 | 2.3260 |
| 1-Apr-02 | 2.3250 |
| 2-Apr-02 | 2.2990 |
| 3-Apr-02 | 2.3100 |
| 4-Apr-02 | 2.3060 |
| 5-Apr-02 | 2.2970 |
| 8-Apr-02 | 2.2910 |
| 9-Apr-02 | 2.2900 |
| 10-Apr-02 | 2.2745 |
| 11-Apr-02 | 2.2730 |
| 12-Apr-02 | 2.2970 |
| 15-Apr-02 | 2.3240 |
| 16-Apr-02 | 2.3150 |
| 17-Apr-02 | 2.3190 |
| 18-Apr-02 | 2.3340 |
| 19-Apr-02 | 2.3235 |
| 22-Apr-02 | 2.3420 |
| 23-Apr-02 | 2.3490 |
| 24-Apr-02 | 2.3580 |
| 25-Apr-02 | 2.3750 |
| 26-Apr-02 | 2.3700 |
| 29-Apr-02 | 2.3670 |
| 30-Apr-02 | 2.3600 |
| 1-May-02 | 2.3610 |
| 2-May-02 | 2.3820 |
| 3-May-02 | 2.4150 |
| 6-May-02 | 2.4360 |
| 7-May-02 | 2.4115 |
| 8-May-02 | 2.4275 |
| 9-May-02 | 2.4560 |
| 10-May-02 | 2.4820 |
| 13-May-02 | 2.4910 |
| 14-May-02 | 2.5160 |
| 15-May-02 | 2.5030 |
| 16-May-02 | 2.4930 |
| 17-May-02 | 2.4770 |
| 20-May-02 | 2.4720 |
| 21-May-02 | 2.4745 |
| 22-May-02 | 2.5070 |
| 23-May-02 | 2.5380 |
| 24-May-02 | 2.5340 |
| 27-May-02 | ND |
| 28-May-02 | 2.5250 |
| 29-May-02 | 2.5200 |
| 30-May-02 | 2.5120 |
| 31-May-02 | 2.5220 |
| 3-Jun-02 | 2.5500 |
| 4-Jun-02 | 2.5720 |
| 5-Jun-02 | 2.6060 |
| 6-Jun-02 | 2.6560 |
| 7-Jun-02 | 2.6480 |
| 10-Jun-02 | 2.6390 |
| 11-Jun-02 | 2.6700 |
| 12-Jun-02 | 2.7520 |
| 13-Jun-02 | 2.6350 |
| 14-Jun-02 | 2.7190 |
| 17-Jun-02 | 2.6810 |
| 18-Jun-02 | 2.6990 |
| 19-Jun-02 | 2.6920 |
| 20-Jun-02 | 2.7590 |
| 21-Jun-02 | 2.8090 |
| 24-Jun-02 | 2.8290 |
| 25-Jun-02 | 2.8135 |
| 26-Jun-02 | 2.8570 |
| 27-Jun-02 | 2.8710 |
| 28-Jun-02 | 2.8300 |
| 1-Jul-02 | 2.8575 |
| 2-Jul-02 | 2.9080 |
| 3-Jul-02 | 2.8680 |
| 4-Jul-02 | ND |
| 5-Jul-02 | 2.8800 |
| 8-Jul-02 | 2.8590 |
| 9-Jul-02 | 2.8455 |
| 10-Jul-02 | 2.8540 |
| 11-Jul-02 | 2.8320 |
| 12-Jul-02 | 2.8215 |
| 15-Jul-02 | 2.8600 |
| 16-Jul-02 | 2.8690 |
| 17-Jul-02 | 2.8980 |
| 18-Jul-02 | 2.8620 |
| 19-Jul-02 | 2.8710 |
| 22-Jul-02 | 2.8790 |
| 23-Jul-02 | 2.9050 |
| 24-Jul-02 | 2.9350 |
| 25-Jul-02 | 3.0000 |
| 26-Jul-02 | 3.0200 |
| 29-Jul-02 | 3.1365 |
| 30-Jul-02 | 3.2650 |
| 31-Jul-02 | 3.4850 |
| 1-Aug-02 | 3.2700 |
| 2-Aug-02 | 3.0700 |
| 5-Aug-02 | 3.0900 |
| 6-Aug-02 | 3.2200 |
| 7-Aug-02 | 3.0700 |
| 8-Aug-02 | 2.9245 |
| 9-Aug-02 | 2.9850 |
| 12-Aug-02 | 3.1150 |
| 13-Aug-02 | 3.1750 |
| 14-Aug-02 | 3.1950 |
| 15-Aug-02 | 3.2000 |
| 16-Aug-02 | 3.1550 |
| 19-Aug-02 | 3.0825 |
| 20-Aug-02 | 3.0885 |
| 21-Aug-02 | 3.0800 |
| 22-Aug-02 | 3.1730 |
| 23-Aug-02 | 3.0950 |
| 26-Aug-02 | 3.0760 |
| 27-Aug-02 | 3.0720 |
| 28-Aug-02 | 3.1300 |
| 29-Aug-02 | 3.1100 |
| 30-Aug-02 | 3.0030 |
| 2-Sep-02 | ND |
| 3-Sep-02 | 3.1020 |
| 4-Sep-02 | 3.1340 |
| 5-Sep-02 | 3.1425 |
| 6-Sep-02 | 3.1750 |
| 9-Sep-02 | 3.1225 |
| 10-Sep-02 | 3.1510 |
| 11-Sep-02 | 3.1100 |
| 12-Sep-02 | 3.1110 |
| 13-Sep-02 | 3.1450 |
| 16-Sep-02 | 3.1900 |
| 17-Sep-02 | 3.2245 |
| 18-Sep-02 | 3.3450 |
| 19-Sep-02 | 3.4110 |
| 20-Sep-02 | 3.4350 |
| 23-Sep-02 | 3.5690 |
| 24-Sep-02 | 3.6100 |
| 25-Sep-02 | 3.7100 |
| 26-Sep-02 | 3.7700 |
| 27-Sep-02 | 3.8350 |
| 30-Sep-02 | 3.8030 |
| 1-Oct-02 | 3.6920 |
| 2-Oct-02 | 3.5810 |
| 3-Oct-02 | 3.6650 |
| 4-Oct-02 | 3.6350 |
| 7-Oct-02 | 3.6790 |
| 8-Oct-02 | 3.7260 |
| 9-Oct-02 | 3.8495 |
| 10-Oct-02 | 3.9450 |
| 11-Oct-02 | 3.9300 |
| 14-Oct-02 | ND |
| 15-Oct-02 | 3.8550 |
| 16-Oct-02 | 3.8800 |
| 17-Oct-02 | 3.8800 |
| 18-Oct-02 | 3.8800 |
| 21-Oct-02 | 3.9130 |
| 22-Oct-02 | 3.9310 |
| 23-Oct-02 | 3.9010 |
| 24-Oct-02 | 3.8570 |
| 25-Oct-02 | 3.7860 |
| 28-Oct-02 | 3.7510 |
| 29-Oct-02 | 3.8350 |
| 30-Oct-02 | 3.7300 |
| 31-Oct-02 | 3.6240 |
| 1-Nov-02 | 3.5950 |
| 4-Nov-02 | 3.5240 |
| 5-Nov-02 | 3.5530 |
| 6-Nov-02 | 3.6120 |
| 7-Nov-02 | 3.6260 |
| 8-Nov-02 | 3.5250 |
| 11-Nov-02 | ND |
| 12-Nov-02 | 3.5930 |
| 13-Nov-02 | 3.6510 |
| 14-Nov-02 | 3.7050 |
| 15-Nov-02 | 3.6900 |
| 18-Nov-02 | 3.5635 |
| 19-Nov-02 | 3.5720 |
| 20-Nov-02 | 3.5130 |
| 21-Nov-02 | 3.5420 |
| 22-Nov-02 | 3.5758 |
| 25-Nov-02 | 3.5540 |
| 26-Nov-02 | 3.6010 |
| 27-Nov-02 | 3.5900 |
| 28-Nov-02 | ND |
| 29-Nov-02 | 3.6710 |
| 2-Dec-02 | 3.6225 |
| 3-Dec-02 | 3.6760 |
| 4-Dec-02 | 3.7160 |
| 5-Dec-02 | 3.7530 |
| 6-Dec-02 | 3.7180 |
| 9-Dec-02 | 3.7950 |
| 10-Dec-02 | 3.7860 |
| 11-Dec-02 | 3.7830 |
| 12-Dec-02 | 3.7790 |
| 13-Dec-02 | 3.7200 |
| 16-Dec-02 | 3.5980 |
| 17-Dec-02 | 3.5800 |
| 18-Dec-02 | 3.5325 |
| 19-Dec-02 | 3.4650 |
| 20-Dec-02 | 3.4390 |
| 23-Dec-02 | 3.5100 |
| 24-Dec-02 | 3.5100 |
| 25-Dec-02 | ND |
| 26-Dec-02 | 3.5410 |
| 27-Dec-02 | 3.5540 |
| 30-Dec-02 | 3.5450 |
| 31-Dec-02 | 3.5400 |
| 1-Jan-03 | ND |
| 2-Jan-03 | 3.5425 |
| 3-Jan-03 | 3.4306 |
| 6-Jan-03 | 3.3390 |
| 7-Jan-03 | 3.3130 |
| 8-Jan-03 | 3.2950 |
| 9-Jan-03 | 3.3090 |
| 10-Jan-03 | 3.2940 |
| 13-Jan-03 | 3.3070 |
| 14-Jan-03 | 3.2650 |
| 15-Jan-03 | 3.3200 |
| 16-Jan-03 | 3.2890 |
| 17-Jan-03 | 3.3730 |
| 20-Jan-03 | ND |
| 21-Jan-03 | 3.4610 |
| 22-Jan-03 | 3.5120 |
| 23-Jan-03 | 3.5305 |
| 24-Jan-03 | 3.6160 |
| 27-Jan-03 | 3.6590 |
| 28-Jan-03 | 3.6380 |
| 29-Jan-03 | 3.6170 |
| 30-Jan-03 | 3.5630 |
| 31-Jan-03 | 3.5130 |
| 3-Feb-03 | 3.5350 |
| 4-Feb-03 | 3.5580 |
| 5-Feb-03 | 3.5740 |
| 6-Feb-03 | 3.6060 |
| 7-Feb-03 | 3.5860 |
| 10-Feb-03 | 3.6050 |
| 11-Feb-03 | 3.5810 |
| 12-Feb-03 | 3.5950 |
| 13-Feb-03 | 3.6400 |
| 14-Feb-03 | 3.6640 |
| 17-Feb-03 | ND |
| 18-Feb-03 | 3.5975 |
| 19-Feb-03 | 3.6100 |
| 20-Feb-03 | 3.6260 |
| 21-Feb-03 | 3.6130 |
| 24-Feb-03 | 3.5970 |
| 25-Feb-03 | 3.6080 |
| 26-Feb-03 | 3.5885 |
| 27-Feb-03 | 3.5660 |
| 28-Feb-03 | 3.5650 |
| 3-Mar-03 | 3.5700 |
| 4-Mar-03 | 3.5700 |
| 5-Mar-03 | 3.5700 |
| 6-Mar-03 | 3.5300 |
| 7-Mar-03 | 3.5100 |
| 10-Mar-03 | 3.5250 |
| 11-Mar-03 | 3.4890 |
| 12-Mar-03 | 3.4800 |
| 13-Mar-03 | 3.4225 |
| 14-Mar-03 | 3.3880 |
| 17-Mar-03 | 3.4050 |
| 18-Mar-03 | 3.4450 |
| 19-Mar-03 | 3.4760 |
| 20-Mar-03 | 3.4860 |
| 21-Mar-03 | 3.4250 |
| 24-Mar-03 | 3.4070 |
| 25-Mar-03 | 3.3950 |
| 26-Mar-03 | 3.3930 |
| 27-Mar-03 | 3.4020 |
| 28-Mar-03 | 3.3710 |
| 31-Mar-03 | 3.3320 |
| 1-Apr-03 | 3.3290 |
| 2-Apr-03 | 3.2850 |
| 3-Apr-03 | 3.2400 |
| 4-Apr-03 | 3.2330 |
| 7-Apr-03 | 3.1750 |
| 8-Apr-03 | 3.1750 |
| 9-Apr-03 | 3.1750 |
| 10-Apr-03 | 3.2200 |
| 11-Apr-03 | 3.2230 |
| 14-Apr-03 | 3.1825 |
| 15-Apr-03 | 3.1150 |
| 16-Apr-03 | 3.0640 |
| 17-Apr-03 | 3.0350 |
| 18-Apr-03 | 3.0390 |
| 21-Apr-03 | 3.0400 |
| 22-Apr-03 | 3.0570 |
| 23-Apr-03 | 3.0070 |
| 24-Apr-03 | 3.0030 |
| 25-Apr-03 | 3.0140 |
| 28-Apr-03 | 2.9910 |
| 29-Apr-03 | 2.9085 |
| 30-Apr-03 | 2.8870 |
| 1-May-03 | 2.9125 |
| 2-May-03 | 2.9100 |
| 5-May-03 | 2.9950 |
| 6-May-03 | 2.9980 |
| 7-May-03 | 2.9650 |
| 8-May-03 | 2.9050 |
| 9-May-03 | 2.8780 |
| 12-May-03 | 2.8750 |
| 13-May-03 | 2.8800 |
| 14-May-03 | 2.9000 |
| 15-May-03 | 2.9260 |
| 16-May-03 | 2.9630 |
| 19-May-03 | 2.9825 |
| 20-May-03 | 3.0100 |
| 21-May-03 | 3.0025 |
| 22-May-03 | 2.9900 |
| 23-May-03 | 2.9270 |
| 26-May-03 | ND |
| 27-May-03 | 3.0340 |
| 28-May-03 | 3.0200 |
| 29-May-03 | 2.9330 |
| 30-May-03 | 2.9790 |
| 2-Jun-03 | 2.9770 |
| 3-Jun-03 | 2.9620 |
| 4-Jun-03 | 2.9250 |
| 5-Jun-03 | 2.8970 |
| 6-Jun-03 | 2.8850 |
| 9-Jun-03 | 2.8750 |
| 10-Jun-03 | 2.8710 |
| 11-Jun-03 | 2.8770 |
| 12-Jun-03 | 2.8650 |
| 13-Jun-03 | 2.8560 |
| 16-Jun-03 | 2.8550 |
| 17-Jun-03 | 2.8860 |
| 18-Jun-03 | 2.9070 |
| 19-Jun-03 | 2.8890 |
| 20-Jun-03 | 2.8830 |
| 23-Jun-03 | 2.8870 |
| 24-Jun-03 | 2.8610 |
| 25-Jun-03 | 2.8600 |
| 26-Jun-03 | 2.9000 |
| 27-Jun-03 | 2.8820 |
| 30-Jun-03 | 2.8620 |
| 1-Jul-03 | 2.8490 |
| 2-Jul-03 | 2.8230 |
| 3-Jul-03 | 2.8330 |
| 4-Jul-03 | ND |
| 7-Jul-03 | 2.8775 |
| 8-Jul-03 | 2.8900 |
| 9-Jul-03 | 2.8600 |
| 10-Jul-03 | 2.8950 |
| 11-Jul-03 | 2.9070 |
| 14-Jul-03 | 2.8790 |
| 15-Jul-03 | 2.8400 |
| 16-Jul-03 | 2.8640 |
| 17-Jul-03 | 2.8600 |
| 18-Jul-03 | 2.8700 |
| 21-Jul-03 | 2.8845 |
| 22-Jul-03 | 2.8810 |
| 23-Jul-03 | 2.8980 |
| 24-Jul-03 | 2.8850 |
| 25-Jul-03 | 2.8935 |
| 28-Jul-03 | 2.8985 |
| 29-Jul-03 | 2.9290 |
| 30-Jul-03 | 2.9500 |
| 31-Jul-03 | 2.9650 |
| 1-Aug-03 | 3.0050 |
| 4-Aug-03 | 3.1130 |
| 5-Aug-03 | 3.0370 |
| 6-Aug-03 | 3.0390 |
| 7-Aug-03 | 2.9975 |
| 8-Aug-03 | 2.9900 |
| 11-Aug-03 | 2.9960 |
| 12-Aug-03 | 3.0250 |
| 13-Aug-03 | 3.0300 |
| 14-Aug-03 | 3.0000 |
| 15-Aug-03 | 3.0000 |
| 18-Aug-03 | 2.9940 |
| 19-Aug-03 | 2.9920 |
| 20-Aug-03 | 3.0040 |
| 21-Aug-03 | 3.0125 |
| 22-Aug-03 | 2.9950 |
| 25-Aug-03 | 2.9920 |
| 26-Aug-03 | 2.9910 |
| 27-Aug-03 | 2.9815 |
| 28-Aug-03 | 2.9520 |
| 29-Aug-03 | 2.9650 |
| 1-Sep-03 | ND |
| 2-Sep-03 | 2.9750 |
| 3-Sep-03 | 2.9570 |
| 4-Sep-03 | 2.9420 |
| 5-Sep-03 | 2.9100 |
| 8-Sep-03 | 2.9230 |
| 9-Sep-03 | 2.9300 |
| 10-Sep-03 | 2.9060 |
| 11-Sep-03 | 2.9050 |
| 12-Sep-03 | 2.9000 |
| 15-Sep-03 | 2.8860 |
| 16-Sep-03 | 2.8970 |
| 17-Sep-03 | 2.9225 |
| 18-Sep-03 | 2.8990 |
| 19-Sep-03 | 2.9100 |
| 22-Sep-03 | 2.9030 |
| 23-Sep-03 | 2.9220 |
| 24-Sep-03 | 2.9130 |
| 25-Sep-03 | 2.9320 |
| 26-Sep-03 | 2.9325 |
| 29-Sep-03 | 2.9360 |
| 30-Sep-03 | 2.9280 |
| 1-Oct-03 | 2.9060 |
| 2-Oct-03 | 2.8960 |
| 3-Oct-03 | 2.8860 |
| 6-Oct-03 | 2.8760 |
| 7-Oct-03 | 2.8640 |
| 8-Oct-03 | 2.8525 |
| 9-Oct-03 | 2.8350 |
| 10-Oct-03 | 2.8415 |
| 13-Oct-03 | ND |
| 14-Oct-03 | 2.8350 |
| 15-Oct-03 | 2.8270 |
| 16-Oct-03 | 2.8450 |
| 17-Oct-03 | 2.8660 |
| 20-Oct-03 | 2.8780 |
| 21-Oct-03 | 2.8700 |
| 22-Oct-03 | 2.8620 |
| 23-Oct-03 | 2.8700 |
| 24-Oct-03 | 2.8670 |
| 27-Oct-03 | 2.8710 |
| 28-Oct-03 | 2.8625 |
| 29-Oct-03 | 2.8540 |
| 30-Oct-03 | 2.8530 |
| 31-Oct-03 | 2.8645 |
| 3-Nov-03 | 2.8550 |
| 4-Nov-03 | 2.8570 |
| 5-Nov-03 | 2.8610 |
| 6-Nov-03 | 2.8830 |
| 7-Nov-03 | 2.8670 |
| 10-Nov-03 | 2.8850 |
| 11-Nov-03 | ND |
| 12-Nov-03 | 2.9190 |
| 13-Nov-03 | 2.9375 |
| 14-Nov-03 | 2.9480 |
| 17-Nov-03 | 2.9485 |
| 18-Nov-03 | 2.9480 |
| 19-Nov-03 | 2.9450 |
| 20-Nov-03 | 2.9465 |
| 21-Nov-03 | 2.9240 |
| 24-Nov-03 | 2.9190 |
| 25-Nov-03 | 2.9370 |
| 26-Nov-03 | 2.9450 |
| 27-Nov-03 | ND |
| 28-Nov-03 | 2.9450 |
| 1-Dec-03 | 2.9315 |
| 2-Dec-03 | 2.9300 |
| 3-Dec-03 | 2.9310 |
| 4-Dec-03 | 2.9430 |
| 5-Dec-03 | 2.9400 |
| 8-Dec-03 | 2.9450 |
| 9-Dec-03 | 2.9355 |
| 10-Dec-03 | 2.9450 |
| 11-Dec-03 | 2.9450 |
| 12-Dec-03 | 2.9440 |
| 15-Dec-03 | 2.9220 |
| 16-Dec-03 | 2.9375 |
| 17-Dec-03 | 2.9360 |
| 18-Dec-03 | 2.9330 |
| 19-Dec-03 | 2.9300 |
| 22-Dec-03 | 2.9250 |
| 23-Dec-03 | 2.9100 |
| 24-Dec-03 | 2.9140 |
| 25-Dec-03 | ND |
| 26-Dec-03 | 2.9000 |
| 29-Dec-03 | 2.8700 |
| 30-Dec-03 | 2.8990 |
| 31-Dec-03 | 2.8950 |
| 1-Jan-04 | ND |
| 2-Jan-04 | 2.8840 |
| 5-Jan-04 | 2.8580 |
| 6-Jan-04 | 2.8575 |
| 7-Jan-04 | 2.8690 |
| 8-Jan-04 | 2.8500 |
| 9-Jan-04 | 2.8450 |
| 12-Jan-04 | 2.8070 |
| 13-Jan-04 | 2.8100 |
| 14-Jan-04 | 2.8215 |
| 15-Jan-04 | 2.8100 |
| 16-Jan-04 | 2.8250 |
| 19-Jan-04 | ND |
| 20-Jan-04 | 2.8380 |
| 21-Jan-04 | 2.8460 |
| 22-Jan-04 | 2.8440 |
| 23-Jan-04 | 2.8440 |
| 26-Jan-04 | 2.8430 |
| 27-Jan-04 | 2.8650 |
| 28-Jan-04 | 2.8800 |
| 29-Jan-04 | 2.9450 |
| 30-Jan-04 | 2.9240 |
| 2-Feb-04 | 2.9525 |
| 3-Feb-04 | 2.9280 |
| 4-Feb-04 | 2.9100 |
| 5-Feb-04 | 2.9320 |
| 6-Feb-04 | 2.9420 |
| 9-Feb-04 | 2.9320 |
| 10-Feb-04 | 2.9170 |
| 11-Feb-04 | 2.9190 |
| 12-Feb-04 | 2.9040 |
| 13-Feb-04 | 2.9200 |
| 16-Feb-04 | ND |
| 17-Feb-04 | 2.9120 |
| 18-Feb-04 | 2.9360 |
| 19-Feb-04 | 2.9490 |
| 20-Feb-04 | 2.9720 |
| 23-Feb-04 | 2.9620 |
| 24-Feb-04 | 2.9625 |
| 25-Feb-04 | 2.9430 |
| 26-Feb-04 | 2.9425 |
| 27-Feb-04 | 2.9150 |
| 1-Mar-04 | 2.8905 |
| 2-Mar-04 | 2.9070 |
| 3-Mar-04 | 2.8820 |
| 4-Mar-04 | 2.8925 |
| 5-Mar-04 | 2.8770 |
| 8-Mar-04 | 2.8825 |
| 9-Mar-04 | 2.8680 |
| 10-Mar-04 | 2.8900 |
| 11-Mar-04 | 2.9100 |
| 12-Mar-04 | 2.9060 |
| 15-Mar-04 | 2.9075 |
| 16-Mar-04 | 2.9020 |
| 17-Mar-04 | 2.9130 |
| 18-Mar-04 | 2.9200 |
| 19-Mar-04 | 2.9010 |
| 22-Mar-04 | 2.9120 |
| 23-Mar-04 | 2.9210 |
| 24-Mar-04 | 2.9290 |
| 25-Mar-04 | 2.9400 |
| 26-Mar-04 | 2.9380 |
| 29-Mar-04 | 2.9390 |
| 30-Mar-04 | 2.9190 |
| 31-Mar-04 | 2.9070 |
| 1-Apr-04 | 2.8925 |
| 2-Apr-04 | 2.8985 |
| 5-Apr-04 | 2.8820 |
| 6-Apr-04 | 2.8740 |
| 7-Apr-04 | 2.8760 |
| 8-Apr-04 | 2.8770 |
| 9-Apr-04 | 2.8880 |
| 12-Apr-04 | 2.8880 |
| 13-Apr-04 | 2.8880 |
| 14-Apr-04 | 2.8955 |
| 15-Apr-04 | 2.9160 |
| 16-Apr-04 | 2.9150 |
| 19-Apr-04 | 2.9150 |
| 20-Apr-04 | 2.9210 |
| 21-Apr-04 | 2.9325 |
| 22-Apr-04 | 2.9270 |
| 23-Apr-04 | 2.9135 |
| 26-Apr-04 | 2.9130 |
| 27-Apr-04 | 2.9185 |
| 28-Apr-04 | 2.9395 |
| 29-Apr-04 | 2.9590 |
| 30-Apr-04 | 2.9440 |
| 3-May-04 | 2.9620 |
| 4-May-04 | 2.9680 |
| 5-May-04 | 2.9640 |
| 6-May-04 | 2.9950 |
| 7-May-04 | 3.0840 |
| 10-May-04 | 3.1050 |
| 11-May-04 | 3.0850 |
| 12-May-04 | 3.1265 |
| 13-May-04 | 3.1200 |
| 14-May-04 | 3.0920 |
| 17-May-04 | 3.1260 |
| 18-May-04 | 3.1220 |
| 19-May-04 | 3.1140 |
| 20-May-04 | 3.2085 |
| 21-May-04 | 3.1870 |
| 24-May-04 | 3.2015 |
| 25-May-04 | 3.1475 |
| 26-May-04 | 3.1800 |
| 27-May-04 | 3.1475 |
| 28-May-04 | 3.1110 |
| 31-May-04 | ND |
| 1-Jun-04 | 3.1550 |
| 2-Jun-04 | 3.1300 |
| 3-Jun-04 | 3.1440 |
| 4-Jun-04 | 3.1300 |
| 7-Jun-04 | 3.1160 |
| 8-Jun-04 | 3.1195 |
| 9-Jun-04 | 3.1130 |
| 10-Jun-04 | 3.1130 |
| 11-Jun-04 | 3.1500 |
| 14-Jun-04 | 3.1620 |
| 15-Jun-04 | 3.1280 |
| 16-Jun-04 | 3.1495 |
| 17-Jun-04 | 3.1240 |
| 18-Jun-04 | 3.1425 |
| 21-Jun-04 | 3.1290 |
| 22-Jun-04 | 3.1350 |
| 23-Jun-04 | 3.1285 |
| 24-Jun-04 | 3.1030 |
| 25-Jun-04 | 3.1100 |
| 28-Jun-04 | 3.1375 |
| 29-Jun-04 | 3.1200 |
| 30-Jun-04 | 3.1050 |
| 1-Jul-04 | 3.0830 |
| 2-Jul-04 | 3.0410 |
| 5-Jul-04 | ND |
| 6-Jul-04 | 3.0435 |
| 7-Jul-04 | 3.0300 |
| 8-Jul-04 | 3.0430 |
| 9-Jul-04 | 3.0440 |
| 12-Jul-04 | 3.0425 |
| 13-Jul-04 | 3.0460 |
| 14-Jul-04 | 3.0270 |
| 15-Jul-04 | 3.0250 |
| 16-Jul-04 | 3.0000 |
| 19-Jul-04 | 2.9980 |
| 20-Jul-04 | 3.0025 |
| 21-Jul-04 | 3.0435 |
| 22-Jul-04 | 3.0430 |
| 23-Jul-04 | 3.0455 |
| 26-Jul-04 | 3.0720 |
| 27-Jul-04 | 3.0630 |
| 28-Jul-04 | 3.0540 |
| 29-Jul-04 | 3.0330 |
| 30-Jul-04 | 3.0275 |
| 2-Aug-04 | 3.0505 |
| 3-Aug-04 | 3.0540 |
| 4-Aug-04 | 3.0580 |
| 5-Aug-04 | 3.0580 |
| 6-Aug-04 | 3.0400 |
| 9-Aug-04 | 3.0395 |
| 10-Aug-04 | 3.0220 |
| 11-Aug-04 | 3.0380 |
| 12-Aug-04 | 3.0345 |
| 13-Aug-04 | 3.0200 |
| 16-Aug-04 | 3.0155 |
| 17-Aug-04 | 2.9960 |
| 18-Aug-04 | 2.9890 |
| 19-Aug-04 | 2.9780 |
| 20-Aug-04 | 2.9780 |
| 23-Aug-04 | 2.9680 |
| 24-Aug-04 | 2.9540 |
| 25-Aug-04 | 2.9490 |
| 26-Aug-04 | 2.9560 |
| 27-Aug-04 | 2.9585 |
| 30-Aug-04 | 2.9440 |
| 31-Aug-04 | 2.9400 |
| 1-Sep-04 | 2.9280 |
| 2-Sep-04 | 2.9370 |
| 3-Sep-04 | 2.9285 |
| 6-Sep-04 | ND |
| 7-Sep-04 | 2.9120 |
| 8-Sep-04 | 2.9020 |
| 9-Sep-04 | 2.9070 |
| 10-Sep-04 | 2.9020 |
| 13-Sep-04 | 2.9070 |
| 14-Sep-04 | 2.9150 |
| 15-Sep-04 | 2.9075 |
| 16-Sep-04 | 2.8910 |
| 17-Sep-04 | 2.8755 |
| 20-Sep-04 | 2.8640 |
| 21-Sep-04 | 2.8755 |
| 22-Sep-04 | 2.8710 |
| 23-Sep-04 | 2.8725 |
| 24-Sep-04 | 2.8670 |
| 27-Sep-04 | 2.8720 |
| 28-Sep-04 | 2.8650 |
| 29-Sep-04 | 2.8560 |
| 30-Sep-04 | 2.8640 |
| 1-Oct-04 | 2.8400 |
| 4-Oct-04 | 2.8240 |
| 5-Oct-04 | 2.8230 |
| 6-Oct-04 | 2.8370 |
| 7-Oct-04 | 2.8545 |
| 8-Oct-04 | 2.8175 |
| 11-Oct-04 | ND |
| 12-Oct-04 | 2.8260 |
| 13-Oct-04 | 2.8410 |
| 14-Oct-04 | 2.8675 |
| 15-Oct-04 | 2.8570 |
| 18-Oct-04 | 2.8575 |
| 19-Oct-04 | 2.8760 |
| 20-Oct-04 | 2.8870 |
| 21-Oct-04 | 2.8510 |
| 22-Oct-04 | 2.8520 |
| 25-Oct-04 | 2.8820 |
| 26-Oct-04 | 2.8710 |
| 27-Oct-04 | 2.8600 |
| 28-Oct-04 | 2.8640 |
| 29-Oct-04 | 2.8520 |
| 1-Nov-04 | 2.8630 |
| 2-Nov-04 | 2.8435 |
| 3-Nov-04 | 2.8250 |
| 4-Nov-04 | 2.8120 |
| 5-Nov-04 | 2.8150 |
| 8-Nov-04 | 2.8330 |
| 9-Nov-04 | 2.8260 |
| 10-Nov-04 | 2.8180 |
| 11-Nov-04 | ND |
| 12-Nov-04 | 2.7920 |
| 15-Nov-04 | 2.7910 |
| 16-Nov-04 | 2.7780 |
| 17-Nov-04 | 2.7600 |
| 18-Nov-04 | 2.7675 |
| 19-Nov-04 | 2.7753 |
| 22-Nov-04 | 2.7595 |
| 23-Nov-04 | 2.7490 |
| 24-Nov-04 | 2.7425 |
| 25-Nov-04 | ND |
| 26-Nov-04 | 2.7277 |
| 29-Nov-04 | 2.7440 |
| 30-Nov-04 | 2.7310 |
| 1-Dec-04 | 2.7030 |
| 2-Dec-04 | 2.7285 |
| 3-Dec-04 | 2.6965 |
| 6-Dec-04 | 2.7170 |
| 7-Dec-04 | 2.7370 |
| 8-Dec-04 | 2.7610 |
| 9-Dec-04 | 2.7800 |
| 10-Dec-04 | 2.7780 |
| 13-Dec-04 | 2.7600 |
| 14-Dec-04 | 2.7678 |
| 15-Dec-04 | 2.7350 |
| 16-Dec-04 | 2.7350 |
| 17-Dec-04 | 2.7130 |
| 20-Dec-04 | 2.6840 |
| 21-Dec-04 | 2.6890 |
| 22-Dec-04 | 2.7040 |
| 23-Dec-04 | 2.6930 |
| 24-Dec-04 | 2.6900 |
| 27-Dec-04 | 2.6940 |
| 28-Dec-04 | 2.6900 |
| 29-Dec-04 | 2.6825 |
| 30-Dec-04 | 2.6510 |
| 31-Dec-04 | 2.6550 |
| 3-Jan-05 | 2.6695 |
| 4-Jan-05 | 2.7020 |
| 5-Jan-05 | 2.6970 |
| 6-Jan-05 | 2.7190 |
| 7-Jan-05 | 2.7095 |
| 10-Jan-05 | 2.6955 |
| 11-Jan-05 | 2.7120 |
| 12-Jan-05 | 2.6961 |
| 13-Jan-05 | 2.6990 |
| 14-Jan-05 | 2.7040 |
| 17-Jan-05 | ND |
| 18-Jan-05 | 2.7130 |
| 19-Jan-05 | 2.7040 |
| 20-Jan-05 | 2.7227 |
| 21-Jan-05 | 2.6902 |
| 24-Jan-05 | 2.6795 |
| 25-Jan-05 | 2.6860 |
| 26-Jan-05 | 2.6673 |
| 27-Jan-05 | 2.6635 |
| 28-Jan-05 | 2.6477 |
| 31-Jan-05 | 2.6115 |
| 1-Feb-05 | 2.6050 |
| 2-Feb-05 | 2.6175 |
| 3-Feb-05 | 2.6042 |
| 4-Feb-05 | 2.6000 |
| 7-Feb-05 | 2.6015 |
| 8-Feb-05 | 2.6310 |
| 9-Feb-05 | 2.6075 |
| 10-Feb-05 | 2.6110 |
| 11-Feb-05 | 2.6065 |
| 14-Feb-05 | 2.5820 |
| 15-Feb-05 | 2.5728 |
| 16-Feb-05 | 2.5910 |
| 17-Feb-05 | 2.5640 |
| 18-Feb-05 | 2.5660 |
| 21-Feb-05 | ND |
| 22-Feb-05 | 2.5922 |
| 23-Feb-05 | 2.5800 |
| 24-Feb-05 | 2.6025 |
| 25-Feb-05 | 2.6265 |
| 28-Feb-05 | 2.5846 |
| 1-Mar-05 | 2.6103 |
| 2-Mar-05 | 2.6270 |
| 3-Mar-05 | 2.6980 |
| 4-Mar-05 | 2.6513 |
| 7-Mar-05 | 2.6539 |
| 8-Mar-05 | 2.6925 |
| 9-Mar-05 | 2.7186 |
| 10-Mar-05 | 2.7290 |
| 11-Mar-05 | 2.6975 |
| 14-Mar-05 | 2.7530 |
| 15-Mar-05 | 2.7755 |
| 16-Mar-05 | 2.7440 |
| 17-Mar-05 | 2.7345 |
| 18-Mar-05 | 2.7090 |
| 21-Mar-05 | 2.7220 |
| 22-Mar-05 | 2.7080 |
| 23-Mar-05 | 2.7455 |
| 24-Mar-05 | 2.7415 |
| 25-Mar-05 | 2.7385 |
| 28-Mar-05 | 2.7439 |
| 29-Mar-05 | 2.7053 |
| 30-Mar-05 | 2.6755 |
| 31-Mar-05 | 2.6660 |
| 1-Apr-05 | 2.6572 |
| 4-Apr-05 | 2.6570 |
| 5-Apr-05 | 2.6248 |
| 6-Apr-05 | 2.6023 |
| 7-Apr-05 | 2.5950 |
| 8-Apr-05 | 2.5910 |
| 11-Apr-05 | 2.5753 |
| 12-Apr-05 | 2.5980 |
| 13-Apr-05 | 2.5550 |
| 14-Apr-05 | 2.5710 |
| 15-Apr-05 | 2.5875 |
| 18-Apr-05 | 2.6190 |
| 19-Apr-05 | 2.5840 |
| 20-Apr-05 | 2.5600 |
| 21-Apr-05 | 2.5485 |
| 22-Apr-05 | 2.5339 |
| 25-Apr-05 | 2.5260 |
| 26-Apr-05 | 2.5420 |
| 27-Apr-05 | 2.5135 |
| 28-Apr-05 | 2.5230 |
| 29-Apr-05 | 2.5330 |
| 2-May-05 | 2.5147 |
| 3-May-05 | 2.5020 |
| 4-May-05 | 2.4750 |
| 5-May-05 | 2.4700 |
| 6-May-05 | 2.4668 |
| 9-May-05 | 2.4528 |
| 10-May-05 | 2.4742 |
| 11-May-05 | 2.4800 |
| 12-May-05 | 2.4610 |
| 13-May-05 | 2.4630 |
| 16-May-05 | 2.4780 |
| 17-May-05 | 2.4775 |
| 18-May-05 | 2.4625 |
| 19-May-05 | 2.4455 |
| 20-May-05 | 2.4525 |
| 23-May-05 | 2.4300 |
| 24-May-05 | 2.4339 |
| 25-May-05 | 2.4075 |
| 26-May-05 | 2.4090 |
| 27-May-05 | 2.3960 |
| 30-May-05 | ND |
| 31-May-05 | 2.4110 |
| 1-Jun-05 | 2.4420 |
| 2-Jun-05 | 2.4166 |
| 3-Jun-05 | 2.4081 |
| 6-Jun-05 | 2.4760 |
| 7-Jun-05 | 2.4560 |
| 8-Jun-05 | 2.4398 |
| 9-Jun-05 | 2.4887 |
| 10-Jun-05 | 2.4670 |
| 13-Jun-05 | 2.4588 |
| 14-Jun-05 | 2.4610 |
| 15-Jun-05 | 2.4443 |
| 16-Jun-05 | 2.4095 |
| 17-Jun-05 | 2.3920 |
| 20-Jun-05 | 2.3825 |
| 21-Jun-05 | 2.3790 |
| 22-Jun-05 | 2.3760 |
| 23-Jun-05 | 2.3925 |
| 24-Jun-05 | 2.3800 |
| 27-Jun-05 | 2.3812 |
| 28-Jun-05 | 2.3693 |
| 29-Jun-05 | 2.3493 |
| 30-Jun-05 | 2.3570 |
| 1-Jul-05 | 2.3480 |
| 4-Jul-05 | ND |
| 5-Jul-05 | 2.3623 |
| 6-Jul-05 | 2.3867 |
| 7-Jul-05 | 2.3854 |
| 8-Jul-05 | 2.3693 |
| 11-Jul-05 | 2.3455 |
| 12-Jul-05 | 2.3353 |
| 13-Jul-05 | 2.3455 |
| 14-Jul-05 | 2.3370 |
| 15-Jul-05 | 2.3384 |
| 18-Jul-05 | 2.3265 |
| 19-Jul-05 | 2.3420 |
| 20-Jul-05 | 2.3575 |
| 21-Jul-05 | 2.3500 |
| 22-Jul-05 | 2.3773 |
| 25-Jul-05 | 2.4190 |
| 26-Jul-05 | 2.4365 |
| 27-Jul-05 | 2.4430 |
| 28-Jul-05 | 2.4140 |
| 29-Jul-05 | 2.3855 |
| 1-Aug-05 | 2.3770 |
| 2-Aug-05 | 2.3497 |
| 3-Aug-05 | 2.3090 |
| 4-Aug-05 | 2.2965 |
| 5-Aug-05 | 2.3005 |
| 8-Aug-05 | 2.3095 |
| 9-Aug-05 | 2.3120 |
| 10-Aug-05 | 2.2745 |
| 11-Aug-05 | 2.3305 |
| 12-Aug-05 | 2.3735 |
| 15-Aug-05 | 2.3420 |
| 16-Aug-05 | 2.3450 |
| 17-Aug-05 | 2.3510 |
| 18-Aug-05 | 2.3690 |
| 19-Aug-05 | 2.4500 |
| 22-Aug-05 | 2.3971 |
| 23-Aug-05 | 2.4020 |
| 24-Aug-05 | 2.4205 |
| 25-Aug-05 | 2.4186 |
| 26-Aug-05 | 2.4200 |
| 29-Aug-05 | 2.4106 |
| 30-Aug-05 | 2.3884 |
| 31-Aug-05 | 2.3540 |
| 1-Sep-05 | 2.3645 |
| 2-Sep-05 | 2.3405 |
| 5-Sep-05 | ND |
| 6-Sep-05 | 2.3281 |
| 7-Sep-05 | 2.3285 |
| 8-Sep-05 | 2.3153 |
| 9-Sep-05 | 2.3209 |
| 12-Sep-05 | 2.3193 |
| 13-Sep-05 | 2.3288 |
| 14-Sep-05 | 2.3345 |
| 15-Sep-05 | 2.3010 |
| 16-Sep-05 | 2.2920 |
| 19-Sep-05 | 2.2875 |
| 20-Sep-05 | 2.2963 |
| 21-Sep-05 | 2.2823 |
| 22-Sep-05 | 2.2870 |
| 23-Sep-05 | 2.2725 |
| 26-Sep-05 | 2.2628 |
| 27-Sep-05 | 2.2555 |
| 28-Sep-05 | 2.2417 |
| 29-Sep-05 | 2.2215 |
| 30-Sep-05 | 2.2125 |
| 3-Oct-05 | 2.2350 |
| 4-Oct-05 | 2.2440 |
| 5-Oct-05 | 2.2630 |
| 6-Oct-05 | 2.2755 |
| 7-Oct-05 | 2.2530 |
| 10-Oct-05 | ND |
| 11-Oct-05 | 2.2350 |
| 12-Oct-05 | 2.2315 |
| 13-Oct-05 | 2.2625 |
| 14-Oct-05 | 2.2475 |
| 17-Oct-05 | 2.2295 |
| 18-Oct-05 | 2.2405 |
| 19-Oct-05 | 2.2513 |
| 20-Oct-05 | 2.2360 |
| 21-Oct-05 | 2.2760 |
| 24-Oct-05 | 2.2630 |
| 25-Oct-05 | 2.2582 |
| 26-Oct-05 | 2.2686 |
| 27-Oct-05 | 2.2868 |
| 28-Oct-05 | 2.2665 |
| 31-Oct-05 | 2.2478 |
| 1-Nov-05 | 2.2515 |
| 2-Nov-05 | 2.2410 |
| 3-Nov-05 | 2.2200 |
| 4-Nov-05 | 2.2220 |
| 7-Nov-05 | 2.1979 |
| 8-Nov-05 | 2.2025 |
| 9-Nov-05 | 2.1698 |
| 10-Nov-05 | 2.1714 |
| 11-Nov-05 | ND |
| 14-Nov-05 | 2.2025 |
| 15-Nov-05 | 2.2040 |
| 16-Nov-05 | 2.1980 |
| 17-Nov-05 | 2.1840 |
| 18-Nov-05 | 2.2259 |
| 21-Nov-05 | 2.2130 |
| 22-Nov-05 | 2.2545 |
| 23-Nov-05 | 2.2335 |
| 24-Nov-05 | ND |
| 25-Nov-05 | 2.2304 |
| 28-Nov-05 | 2.2040 |
| 29-Nov-05 | 2.1908 |
| 30-Nov-05 | 2.2010 |
| 1-Dec-05 | 2.2090 |
| 2-Dec-05 | 2.2040 |
| 5-Dec-05 | 2.1945 |
| 6-Dec-05 | 2.1695 |
| 7-Dec-05 | 2.1870 |
| 8-Dec-05 | 2.2120 |
| 9-Dec-05 | 2.2420 |
| 12-Dec-05 | 2.2590 |
| 13-Dec-05 | 2.2550 |
| 14-Dec-05 | 2.2848 |
| 15-Dec-05 | 2.2965 |
| 16-Dec-05 | 2.3365 |
| 19-Dec-05 | 2.3755 |
| 20-Dec-05 | 2.3523 |
| 21-Dec-05 | 2.3085 |
| 22-Dec-05 | 2.3230 |
| 23-Dec-05 | 2.3115 |
| 26-Dec-05 | ND |
| 27-Dec-05 | 2.3640 |
| 28-Dec-05 | 2.3500 |
| 29-Dec-05 | 2.3297 |
| 30-Dec-05 | 2.3340 |
| 2-Jan-06 | ND |
| 3-Jan-06 | 2.3320 |
| 4-Jan-06 | 2.3020 |
| 5-Jan-06 | 2.2810 |
| 6-Jan-06 | 2.2875 |
| 9-Jan-06 | 2.2600 |
| 10-Jan-06 | 2.2564 |
| 11-Jan-06 | 2.2720 |
| 12-Jan-06 | 2.2616 |
| 13-Jan-06 | 2.2652 |
| 16-Jan-06 | ND |
| 17-Jan-06 | 2.2945 |
| 18-Jan-06 | 2.3230 |
| 19-Jan-06 | 2.3310 |
| 20-Jan-06 | 2.2780 |
| 23-Jan-06 | 2.2570 |
| 24-Jan-06 | 2.2360 |
| 25-Jan-06 | 2.2430 |
| 26-Jan-06 | 2.2304 |
| 27-Jan-06 | 2.2045 |
| 30-Jan-06 | 2.2075 |
| 31-Jan-06 | 2.2094 |
| 1-Feb-06 | 2.2170 |
| 2-Feb-06 | 2.2250 |
| 3-Feb-06 | 2.2184 |
| 6-Feb-06 | 2.1845 |
| 7-Feb-06 | 2.1901 |
| 8-Feb-06 | 2.1952 |
| 9-Feb-06 | 2.1700 |
| 10-Feb-06 | 2.1632 |
| 13-Feb-06 | 2.1519 |
| 14-Feb-06 | 2.1375 |
| 15-Feb-06 | 2.1295 |
| 16-Feb-06 | 2.1160 |
| 17-Feb-06 | 2.1170 |
| 20-Feb-06 | ND |
| 21-Feb-06 | 2.1240 |
| 22-Feb-06 | 2.1430 |
| 23-Feb-06 | 2.1375 |
| 24-Feb-06 | 2.1293 |
| 27-Feb-06 | 2.1485 |
| 28-Feb-06 | 2.1180 |
| 1-Mar-06 | 2.1200 |
| 2-Mar-06 | 2.1141 |
| 3-Mar-06 | 2.1220 |
| 6-Mar-06 | 2.1190 |
| 7-Mar-06 | 2.1667 |
| 8-Mar-06 | 2.1933 |
| 9-Mar-06 | 2.1650 |
| 10-Mar-06 | 2.1485 |
| 13-Mar-06 | 2.1320 |
| 14-Mar-06 | 2.1231 |
| 15-Mar-06 | 2.1256 |
| 16-Mar-06 | 2.1030 |
| 17-Mar-06 | 2.1207 |
| 20-Mar-06 | 2.1349 |
| 21-Mar-06 | 2.1557 |
| 22-Mar-06 | 2.1594 |
| 23-Mar-06 | 2.1540 |
| 24-Mar-06 | 2.1520 |
| 27-Mar-06 | 2.2010 |
| 28-Mar-06 | 2.2233 |
| 29-Mar-06 | 2.2175 |
| 30-Mar-06 | 2.1910 |
| 31-Mar-06 | 2.1720 |
| 3-Apr-06 | 2.1430 |
| 4-Apr-06 | 2.1300 |
| 5-Apr-06 | 2.1290 |
| 6-Apr-06 | 2.1355 |
| 7-Apr-06 | 2.1390 |
| 10-Apr-06 | 2.1483 |
| 11-Apr-06 | 2.1485 |
| 12-Apr-06 | 2.1385 |
| 13-Apr-06 | 2.1380 |
| 14-Apr-06 | 2.1390 |
| 17-Apr-06 | 2.1339 |
| 18-Apr-06 | 2.1280 |
| 19-Apr-06 | 2.1200 |
| 20-Apr-06 | 2.1235 |
| 21-Apr-06 | 2.1199 |
| 24-Apr-06 | 2.1154 |
| 25-Apr-06 | 2.1195 |
| 26-Apr-06 | 2.1190 |
| 27-Apr-06 | 2.1040 |
| 28-Apr-06 | 2.0900 |
| 1-May-06 | 2.0785 |
| 2-May-06 | 2.0680 |
| 3-May-06 | 2.0685 |
| 4-May-06 | 2.0635 |
| 5-May-06 | 2.0549 |
| 8-May-06 | 2.0605 |
| 9-May-06 | 2.0600 |
| 10-May-06 | 2.0555 |
| 11-May-06 | 2.0925 |
| 12-May-06 | 2.1340 |
| 15-May-06 | 2.1680 |
| 16-May-06 | 2.1446 |
| 17-May-06 | 2.1870 |
| 18-May-06 | 2.2045 |
| 19-May-06 | 2.2000 |
| 22-May-06 | 2.2973 |
| 23-May-06 | 2.2535 |
| 24-May-06 | 2.3580 |
| 25-May-06 | 2.3105 |
| 26-May-06 | 2.2580 |
| 29-May-06 | ND |
| 30-May-06 | 2.3150 |
| 31-May-06 | 2.3007 |
| 1-Jun-06 | 2.2697 |
| 2-Jun-06 | 2.2855 |
| 5-Jun-06 | 2.2510 |
| 6-Jun-06 | 2.2695 |
| 7-Jun-06 | 2.2585 |
| 8-Jun-06 | 2.2865 |
| 9-Jun-06 | 2.2645 |
| 12-Jun-06 | 2.2625 |
| 13-Jun-06 | 2.2920 |
| 14-Jun-06 | 2.2825 |
| 15-Jun-06 | 2.2610 |
| 16-Jun-06 | 2.2510 |
| 19-Jun-06 | 2.2320 |
| 20-Jun-06 | 2.2416 |
| 21-Jun-06 | 2.2415 |
| 22-Jun-06 | 2.2335 |
| 23-Jun-06 | 2.2470 |
| 26-Jun-06 | 2.2277 |
| 27-Jun-06 | 2.2300 |
| 28-Jun-06 | 2.2275 |
| 29-Jun-06 | 2.2055 |
| 30-Jun-06 | 2.1640 |
| 3-Jul-06 | 2.1595 |
| 4-Jul-06 | ND |
| 5-Jul-06 | 2.1910 |
| 6-Jul-06 | 2.1815 |
| 7-Jul-06 | 2.1683 |
| 10-Jul-06 | 2.1712 |
| 11-Jul-06 | 2.1835 |
| 12-Jul-06 | 2.1890 |
| 13-Jul-06 | 2.2053 |
| 14-Jul-06 | 2.2130 |
| 17-Jul-06 | 2.2117 |
| 18-Jul-06 | 2.1963 |
| 19-Jul-06 | 2.1853 |
| 20-Jul-06 | 2.1847 |
| 21-Jul-06 | 2.1909 |
| 24-Jul-06 | 2.1886 |
| 25-Jul-06 | 2.2018 |
| 26-Jul-06 | 2.2054 |
| 27-Jul-06 | 2.1870 |
| 28-Jul-06 | 2.1776 |
| 31-Jul-06 | 2.1745 |
| 1-Aug-06 | 2.1875 |
| 2-Aug-06 | 2.1769 |
| 3-Aug-06 | 2.1812 |
| 4-Aug-06 | 2.1720 |
| 7-Aug-06 | 2.1775 |
| 8-Aug-06 | 2.1849 |
| 9-Aug-06 | 2.1670 |
| 10-Aug-06 | 2.1655 |
| 11-Aug-06 | 2.1615 |
| 14-Aug-06 | 2.1555 |
| 15-Aug-06 | 2.1458 |
| 16-Aug-06 | 2.1290 |
| 17-Aug-06 | 2.1315 |
| 18-Aug-06 | 2.1490 |
| 21-Aug-06 | 2.1364 |
| 22-Aug-06 | 2.1303 |
| 23-Aug-06 | 2.1346 |
| 24-Aug-06 | 2.1633 |
| 25-Aug-06 | 2.1593 |
| 28-Aug-06 | 2.1468 |
| 29-Aug-06 | 2.1431 |
| 30-Aug-06 | 2.1325 |
| 31-Aug-06 | 2.1410 |
| 1-Sep-06 | 2.1397 |
| 4-Sep-06 | ND |
| 5-Sep-06 | 2.1250 |
| 6-Sep-06 | 2.1452 |
| 7-Sep-06 | 2.1530 |
| 8-Sep-06 | 2.1545 |
| 11-Sep-06 | 2.1756 |
| 12-Sep-06 | 2.1696 |
| 13-Sep-06 | 2.1630 |
| 14-Sep-06 | 2.1550 |
| 15-Sep-06 | 2.1535 |
| 18-Sep-06 | 2.1405 |
| 19-Sep-06 | 2.1560 |
| 20-Sep-06 | 2.1729 |
| 21-Sep-06 | 2.1805 |
| 22-Sep-06 | 2.2126 |
| 25-Sep-06 | 2.2308 |
| 26-Sep-06 | 2.2050 |
| 27-Sep-06 | 2.1851 |
| 28-Sep-06 | 2.1740 |
| 29-Sep-06 | 2.1664 |
| 2-Oct-06 | 2.1570 |
| 3-Oct-06 | 2.1713 |
| 4-Oct-06 | 2.1670 |
| 5-Oct-06 | 2.1656 |
| 6-Oct-06 | 2.1660 |
| 9-Oct-06 | ND |
| 10-Oct-06 | 2.1451 |
| 11-Oct-06 | 2.1500 |
| 12-Oct-06 | 2.1490 |
| 13-Oct-06 | 2.1410 |
| 16-Oct-06 | 2.1320 |
| 17-Oct-06 | 2.1360 |
| 18-Oct-06 | 2.1310 |
| 19-Oct-06 | 2.1355 |
| 20-Oct-06 | 2.1425 |
| 23-Oct-06 | 2.1375 |
| 24-Oct-06 | 2.1435 |
| 25-Oct-06 | 2.1463 |
| 26-Oct-06 | 2.1340 |
| 27-Oct-06 | 2.1350 |
| 30-Oct-06 | 2.1405 |
| 31-Oct-06 | 2.1350 |
| 1-Nov-06 | 2.1388 |
| 2-Nov-06 | 2.1425 |
| 3-Nov-06 | 2.1432 |
| 6-Nov-06 | 2.1337 |
| 7-Nov-06 | 2.1350 |
| 8-Nov-06 | 2.1428 |
| 9-Nov-06 | 2.1410 |
| 10-Nov-06 | 2.1490 |
| 13-Nov-06 | 2.1635 |
| 14-Nov-06 | 2.1555 |
| 15-Nov-06 | 2.1475 |
| 16-Nov-06 | 2.1490 |
| 17-Nov-06 | 2.1640 |
| 20-Nov-06 | 2.1580 |
| 21-Nov-06 | 2.1640 |
| 22-Nov-06 | 2.1620 |
| 23-Nov-06 | ND |
| 24-Nov-06 | 2.1659 |
| 27-Nov-06 | 2.1805 |
| 28-Nov-06 | 2.1850 |
| 29-Nov-06 | 2.1775 |
| 30-Nov-06 | 2.1665 |
| 1-Dec-06 | 2.1610 |
| 4-Dec-06 | 2.1675 |
| 5-Dec-06 | 2.1550 |
| 6-Dec-06 | 2.1474 |
| 7-Dec-06 | 2.1410 |
| 8-Dec-06 | 2.1382 |
| 11-Dec-06 | 2.1360 |
| 12-Dec-06 | 2.1490 |
| 13-Dec-06 | 2.1427 |
| 14-Dec-06 | 2.1410 |
| 15-Dec-06 | 2.1450 |
| 18-Dec-06 | 2.1460 |
| 19-Dec-06 | 2.1575 |
| 20-Dec-06 | 2.1565 |
| 21-Dec-06 | 2.1580 |
| 22-Dec-06 | 2.1500 |
| 25-Dec-06 | ND |
| 26-Dec-06 | 2.1430 |
| 27-Dec-06 | 2.1472 |
| 28-Dec-06 | 2.1360 |
| 29-Dec-06 | 2.1342 |
| 1-Jan-07 | ND |
| 2-Jan-07 | 2.1340 |
| 3-Jan-07 | 2.1390 |
| 4-Jan-07 | 2.1420 |
| 5-Jan-07 | 2.1505 |
| 8-Jan-07 | 2.1500 |
| 9-Jan-07 | 2.1520 |
| 10-Jan-07 | 2.1516 |
| 11-Jan-07 | 2.1450 |
| 12-Jan-07 | 2.1410 |
| 15-Jan-07 | ND |
| 16-Jan-07 | 2.1426 |
| 17-Jan-07 | 2.1317 |
| 18-Jan-07 | 2.1300 |
| 19-Jan-07 | 2.1280 |
| 22-Jan-07 | 2.1320 |
| 23-Jan-07 | 2.1340 |
| 24-Jan-07 | 2.1280 |
| 25-Jan-07 | 2.1300 |
| 26-Jan-07 | 2.1350 |
| 29-Jan-07 | 2.1370 |
| 30-Jan-07 | 2.1330 |
| 31-Jan-07 | 2.1225 |
| 1-Feb-07 | 2.1052 |
| 2-Feb-07 | 2.0960 |
| 5-Feb-07 | 2.0925 |
| 6-Feb-07 | 2.0852 |
| 7-Feb-07 | 2.0850 |
| 8-Feb-07 | 2.0970 |
| 9-Feb-07 | 2.0993 |
| 12-Feb-07 | 2.1135 |
| 13-Feb-07 | 2.1080 |
| 14-Feb-07 | 2.0980 |
| 15-Feb-07 | 2.0870 |
| 16-Feb-07 | 2.0898 |
| 19-Feb-07 | ND |
| 20-Feb-07 | 2.0810 |
| 21-Feb-07 | 2.0791 |
| 22-Feb-07 | 2.0740 |
| 23-Feb-07 | 2.0870 |
| 26-Feb-07 | 2.0828 |
| 27-Feb-07 | 2.1045 |
| 28-Feb-07 | 2.1200 |
| 1-Mar-07 | 2.1230 |
| 2-Mar-07 | 2.1210 |
| 5-Mar-07 | 2.1385 |
| 6-Mar-07 | 2.1235 |
| 7-Mar-07 | 2.1140 |
| 8-Mar-07 | 2.1034 |
| 9-Mar-07 | 2.0955 |
| 12-Mar-07 | 2.0915 |
| 13-Mar-07 | 2.0885 |
| 14-Mar-07 | 2.1060 |
| 15-Mar-07 | 2.0900 |
| 16-Mar-07 | 2.0900 |
| 19-Mar-07 | 2.0790 |
| 20-Mar-07 | 2.0753 |
| 21-Mar-07 | 2.0720 |
| 22-Mar-07 | 2.0555 |
| 23-Mar-07 | 2.0670 |
| 26-Mar-07 | 2.0610 |
| 27-Mar-07 | 2.0612 |
| 28-Mar-07 | 2.0740 |
| 29-Mar-07 | 2.0540 |
| 30-Mar-07 | 2.0580 |
| 2-Apr-07 | 2.0465 |
| 3-Apr-07 | 2.0370 |
| 4-Apr-07 | 2.0308 |
| 5-Apr-07 | 2.0304 |
| 6-Apr-07 | 2.0306 |
| 9-Apr-07 | 2.0215 |
| 10-Apr-07 | 2.0310 |
| 11-Apr-07 | 2.0305 |
| 12-Apr-07 | 2.0367 |
| 13-Apr-07 | 2.0192 |
| 16-Apr-07 | 2.0316 |
| 17-Apr-07 | 2.0317 |
| 18-Apr-07 | 2.0380 |
| 19-Apr-07 | 2.0310 |
| 20-Apr-07 | 2.0240 |
| 23-Apr-07 | 2.0231 |
| 24-Apr-07 | 2.0359 |
| 25-Apr-07 | 2.0221 |
| 26-Apr-07 | 2.0210 |
| 27-Apr-07 | 2.0305 |
| 30-Apr-07 | 2.0308 |
| 1-May-07 | 2.0330 |
| 2-May-07 | 2.0243 |
| 3-May-07 | 2.0220 |
| 4-May-07 | 2.0283 |
| 7-May-07 | 2.0235 |
| 8-May-07 | 2.0245 |
| 9-May-07 | 2.0220 |
| 10-May-07 | 2.0167 |
| 11-May-07 | 2.0173 |
| 14-May-07 | 2.0103 |
| 15-May-07 | 1.9888 |
| 16-May-07 | 1.9636 |
| 17-May-07 | 1.9541 |
| 18-May-07 | 1.9631 |
| 21-May-07 | 1.9426 |
| 22-May-07 | 1.9376 |
| 23-May-07 | 1.9415 |
| 24-May-07 | 1.9650 |
| 25-May-07 | 1.9456 |
| 28-May-07 | ND |
| 29-May-07 | 1.9420 |
| 30-May-07 | 1.9498 |
| 31-May-07 | 1.9225 |
| 1-Jun-07 | 1.9010 |
| 4-Jun-07 | 1.9182 |
| 5-Jun-07 | 1.9401 |
| 6-Jun-07 | 1.9680 |
| 7-Jun-07 | 1.9673 |
| 8-Jun-07 | 1.9666 |
| 11-Jun-07 | 1.9430 |
| 12-Jun-07 | 1.9390 |
| 13-Jun-07 | 1.9467 |
| 14-Jun-07 | 1.9310 |
| 15-Jun-07 | 1.9098 |
| 18-Jun-07 | 1.9029 |
| 19-Jun-07 | 1.9017 |
| 20-Jun-07 | 1.9175 |
| 21-Jun-07 | 1.9190 |
| 22-Jun-07 | 1.9230 |
| 25-Jun-07 | 1.9362 |
| 26-Jun-07 | 1.9430 |
| 27-Jun-07 | 1.9500 |
| 28-Jun-07 | 1.9239 |
| 29-Jun-07 | 1.9301 |
| 2-Jul-07 | 1.9160 |
| 3-Jul-07 | 1.9142 |
| 4-Jul-07 | ND |
| 5-Jul-07 | 1.9134 |
| 6-Jul-07 | 1.9015 |
| 9-Jul-07 | 1.8980 |
| 10-Jul-07 | 1.8910 |
| 11-Jul-07 | 1.8890 |
| 12-Jul-07 | 1.8758 |
| 13-Jul-07 | 1.8713 |
| 16-Jul-07 | 1.8694 |
| 17-Jul-07 | 1.8639 |
| 18-Jul-07 | 1.8573 |
| 19-Jul-07 | 1.8538 |
| 20-Jul-07 | 1.8619 |
| 23-Jul-07 | 1.8413 |
| 24-Jul-07 | 1.8490 |
| 25-Jul-07 | 1.8705 |
| 26-Jul-07 | 1.8953 |
| 27-Jul-07 | 1.9170 |
| 30-Jul-07 | 1.8865 |
| 31-Jul-07 | 1.8690 |
| 1-Aug-07 | 1.8810 |
| 2-Aug-07 | 1.8692 |
| 3-Aug-07 | 1.8781 |
| 6-Aug-07 | 1.8985 |
| 7-Aug-07 | 1.9070 |
| 8-Aug-07 | 1.8851 |
| 9-Aug-07 | 1.9144 |
| 10-Aug-07 | 1.9423 |
| 13-Aug-07 | 1.9380 |
| 14-Aug-07 | 1.9752 |
| 15-Aug-07 | 1.9963 |
| 16-Aug-07 | 2.1050 |
| 17-Aug-07 | 2.0320 |
| 20-Aug-07 | 2.0370 |
| 21-Aug-07 | 2.0286 |
| 22-Aug-07 | 2.0131 |
| 23-Aug-07 | 1.9992 |
| 24-Aug-07 | 1.9745 |
| 27-Aug-07 | 1.9550 |
| 28-Aug-07 | 1.9876 |
| 29-Aug-07 | 1.9741 |
| 30-Aug-07 | 1.9665 |
| 31-Aug-07 | 1.9672 |
| 3-Sep-07 | 1.9672 |
| 4-Sep-07 | 1.9465 |
| 5-Sep-07 | 1.9678 |
| 6-Sep-07 | 1.9490 |
| 7-Sep-07 | 1.9595 |
| 10-Sep-07 | 1.9600 |
| 11-Sep-07 | 1.9305 |
| 12-Sep-07 | 1.9095 |
| 13-Sep-07 | 1.8979 |
| 14-Sep-07 | 1.8945 |
| 17-Sep-07 | 1.9129 |
| 18-Sep-07 | 1.9005 |
| 19-Sep-07 | 1.8700 |
| 20-Sep-07 | 1.8560 |
| 21-Sep-07 | 1.8620 |
| 24-Sep-07 | 1.8700 |
| 25-Sep-07 | 1.8650 |
| 26-Sep-07 | 1.8530 |
| 27-Sep-07 | 1.8380 |
| 28-Sep-07 | 1.8360 |
| 1-Oct-07 | 1.8179 |
| 2-Oct-07 | 1.8220 |
| 3-Oct-07 | 1.8270 |
| 4-Oct-07 | 1.8288 |
| 5-Oct-07 | 1.8057 |
| 8-Oct-07 | 1.8057 |
| 9-Oct-07 | 1.8010 |
| 10-Oct-07 | 1.8015 |
| 11-Oct-07 | 1.7897 |
| 12-Oct-07 | 1.7998 |
| 15-Oct-07 | 1.8068 |
| 16-Oct-07 | 1.8229 |
| 17-Oct-07 | 1.8060 |
| 18-Oct-07 | 1.8048 |
| 19-Oct-07 | 1.7963 |
| 22-Oct-07 | 1.8187 |
| 23-Oct-07 | 1.7970 |
| 24-Oct-07 | 1.8033 |
| 25-Oct-07 | 1.7931 |
| 26-Oct-07 | 1.7779 |
| 29-Oct-07 | 1.7555 |
| 30-Oct-07 | 1.7502 |
| 31-Oct-07 | 1.7386 |
| 1-Nov-07 | 1.7473 |
| 2-Nov-07 | 1.7550 |
| 5-Nov-07 | 1.7540 |
| 6-Nov-07 | 1.7298 |
| 7-Nov-07 | 1.7304 |
| 8-Nov-07 | 1.7352 |
| 9-Nov-07 | 1.7505 |
| 12-Nov-07 | ND |
| 13-Nov-07 | 1.7682 |
| 14-Nov-07 | 1.7335 |
| 15-Nov-07 | 1.7448 |
| 16-Nov-07 | 1.7422 |
| 19-Nov-07 | 1.7610 |
| 20-Nov-07 | 1.7570 |
| 21-Nov-07 | 1.7859 |
| 22-Nov-07 | 1.7859 |
| 23-Nov-07 | 1.8020 |
| 26-Nov-07 | 1.8302 |
| 27-Nov-07 | 1.8380 |
| 28-Nov-07 | 1.7976 |
| 29-Nov-07 | 1.7760 |
| 30-Nov-07 | 1.7800 |
| 3-Dec-07 | 1.7840 |
| 4-Dec-07 | 1.8204 |
| 5-Dec-07 | 1.7928 |
| 6-Dec-07 | 1.7868 |
| 7-Dec-07 | 1.7620 |
| 10-Dec-07 | 1.7625 |
| 11-Dec-07 | 1.7580 |
| 12-Dec-07 | 1.7583 |
| 13-Dec-07 | 1.7760 |
| 14-Dec-07 | 1.7959 |
| 17-Dec-07 | 1.8158 |
| 18-Dec-07 | 1.8092 |
| 19-Dec-07 | 1.8025 |
| 20-Dec-07 | 1.8021 |
| 21-Dec-07 | 1.7906 |
| 24-Dec-07 | 1.7915 |
| 25-Dec-07 | ND |
| 26-Dec-07 | 1.7735 |
| 27-Dec-07 | 1.7655 |
| 28-Dec-07 | 1.7771 |
| 31-Dec-07 | 1.7790 |
| 1-Jan-08 | ND |
| 2-Jan-08 | 1.7681 |
| 3-Jan-08 | 1.7496 |
| 4-Jan-08 | 1.7607 |
| 7-Jan-08 | 1.7679 |
| 8-Jan-08 | 1.7565 |
| 9-Jan-08 | 1.7725 |
| 10-Jan-08 | 1.7640 |
| 11-Jan-08 | 1.7490 |
| 14-Jan-08 | 1.7346 |
| 15-Jan-08 | 1.7481 |
| 16-Jan-08 | 1.7685 |
| 17-Jan-08 | 1.7769 |
| 18-Jan-08 | 1.7930 |
| 21-Jan-08 | ND |
| 22-Jan-08 | 1.8013 |
| 23-Jan-08 | 1.8175 |
| 24-Jan-08 | 1.7848 |
| 25-Jan-08 | 1.7860 |
| 28-Jan-08 | 1.7828 |
| 29-Jan-08 | 1.7728 |
| 30-Jan-08 | 1.7778 |
| 31-Jan-08 | 1.7578 |
| 1-Feb-08 | 1.7438 |
| 4-Feb-08 | 1.7455 |
| 5-Feb-08 | 1.7605 |
| 6-Feb-08 | 1.7508 |
| 7-Feb-08 | 1.7610 |
| 8-Feb-08 | 1.7655 |
| 11-Feb-08 | 1.7605 |
| 12-Feb-08 | 1.7450 |
| 13-Feb-08 | 1.7458 |
| 14-Feb-08 | 1.7463 |
| 15-Feb-08 | 1.7513 |
| 18-Feb-08 | ND |
| 19-Feb-08 | 1.7315 |
| 20-Feb-08 | 1.7340 |
| 21-Feb-08 | 1.7070 |
| 22-Feb-08 | 1.7086 |
| 25-Feb-08 | 1.7052 |
| 26-Feb-08 | 1.6860 |
| 27-Feb-08 | 1.6671 |
| 28-Feb-08 | 1.6800 |
| 29-Feb-08 | 1.6845 |
| 3-Mar-08 | 1.6779 |
| 4-Mar-08 | 1.6818 |
| 5-Mar-08 | 1.6673 |
| 6-Mar-08 | 1.6690 |
| 7-Mar-08 | 1.6873 |
| 10-Mar-08 | 1.7037 |
| 11-Mar-08 | 1.7011 |
| 12-Mar-08 | 1.6802 |
| 13-Mar-08 | 1.6994 |
| 14-Mar-08 | 1.7040 |
| 17-Mar-08 | 1.7221 |
| 18-Mar-08 | 1.7060 |
| 19-Mar-08 | 1.6996 |
| 20-Mar-08 | 1.7392 |
| 21-Mar-08 | 1.7308 |
| 24-Mar-08 | 1.7303 |
| 25-Mar-08 | 1.7403 |
| 26-Mar-08 | 1.7353 |
| 27-Mar-08 | 1.7313 |
| 28-Mar-08 | 1.7393 |
| 31-Mar-08 | 1.7441 |
| 1-Apr-08 | 1.7410 |
| 2-Apr-08 | 1.7241 |
| 3-Apr-08 | 1.7211 |
| 4-Apr-08 | 1.7100 |
| 7-Apr-08 | 1.6985 |
| 8-Apr-08 | 1.6983 |
| 9-Apr-08 | 1.6914 |
| 10-Apr-08 | 1.6775 |
| 11-Apr-08 | 1.6810 |
| 14-Apr-08 | 1.6795 |
| 15-Apr-08 | 1.6845 |
| 16-Apr-08 | 1.6720 |
| 17-Apr-08 | 1.6625 |
| 18-Apr-08 | 1.6640 |
| 21-Apr-08 | 1.6660 |
| 22-Apr-08 | 1.6547 |
| 23-Apr-08 | 1.6571 |
| 24-Apr-08 | 1.6690 |
| 25-Apr-08 | 1.6686 |
| 28-Apr-08 | 1.6778 |
| 29-Apr-08 | 1.7060 |
| 30-Apr-08 | 1.6950 |
| 1-May-08 | 1.6618 |
| 2-May-08 | 1.6463 |
| 5-May-08 | 1.6599 |
| 6-May-08 | 1.6605 |
| 7-May-08 | 1.6743 |
| 8-May-08 | 1.6790 |
| 9-May-08 | 1.6880 |
| 12-May-08 | 1.6670 |
| 13-May-08 | 1.6600 |
| 14-May-08 | 1.6618 |
| 15-May-08 | 1.6518 |
| 16-May-08 | 1.6430 |
| 19-May-08 | 1.6470 |
| 20-May-08 | 1.6539 |
| 21-May-08 | 1.6500 |
| 22-May-08 | 1.6563 |
| 23-May-08 | 1.6550 |
| 26-May-08 | ND |
| 27-May-08 | 1.6709 |
| 28-May-08 | 1.6684 |
| 29-May-08 | 1.6476 |
| 30-May-08 | 1.6252 |
| 2-Jun-08 | 1.6305 |
| 3-Jun-08 | 1.6227 |
| 4-Jun-08 | 1.6293 |
| 5-Jun-08 | 1.6345 |
| 6-Jun-08 | 1.6261 |
| 9-Jun-08 | 1.6226 |
| 10-Jun-08 | 1.6403 |
| 11-Jun-08 | 1.6405 |
| 12-Jun-08 | 1.6392 |
| 13-Jun-08 | 1.6316 |
| 16-Jun-08 | 1.6249 |
| 17-Jun-08 | 1.6128 |
| 18-Jun-08 | 1.6088 |
| 19-Jun-08 | 1.6036 |
| 20-Jun-08 | 1.6018 |
| 23-Jun-08 | 1.6137 |
| 24-Jun-08 | 1.6030 |
| 25-Jun-08 | 1.5996 |
| 26-Jun-08 | 1.5925 |
| 27-Jun-08 | 1.6038 |
| 30-Jun-08 | 1.5945 |
| 1-Jul-08 | 1.6090 |
| 2-Jul-08 | 1.6003 |
| 3-Jul-08 | 1.6061 |
| 4-Jul-08 | ND |
| 7-Jul-08 | 1.5999 |
| 8-Jul-08 | 1.6110 |
| 9-Jul-08 | 1.6067 |
| 10-Jul-08 | 1.6082 |
| 11-Jul-08 | 1.6030 |
| 14-Jul-08 | 1.5928 |
| 15-Jul-08 | 1.5935 |
| 16-Jul-08 | 1.5954 |
| 17-Jul-08 | 1.5877 |
| 18-Jul-08 | 1.5898 |
| 21-Jul-08 | 1.5842 |
| 22-Jul-08 | 1.5841 |
| 23-Jul-08 | 1.5838 |
| 24-Jul-08 | 1.5775 |
| 25-Jul-08 | 1.5728 |
| 28-Jul-08 | 1.5752 |
| 29-Jul-08 | 1.5715 |
| 30-Jul-08 | 1.5605 |
| 31-Jul-08 | 1.5660 |
| 1-Aug-08 | 1.5580 |
| 4-Aug-08 | 1.5683 |
| 5-Aug-08 | 1.5734 |
| 6-Aug-08 | 1.5801 |
| 7-Aug-08 | 1.5897 |
| 8-Aug-08 | 1.6107 |
| 11-Aug-08 | 1.6089 |
| 12-Aug-08 | 1.6223 |
| 13-Aug-08 | 1.6240 |
| 14-Aug-08 | 1.6225 |
| 15-Aug-08 | 1.6361 |
| 18-Aug-08 | 1.6303 |
| 19-Aug-08 | 1.6380 |
| 20-Aug-08 | 1.6240 |
| 21-Aug-08 | 1.6135 |
| 22-Aug-08 | 1.6184 |
| 25-Aug-08 | 1.6269 |
| 26-Aug-08 | 1.6390 |
| 27-Aug-08 | 1.6220 |
| 28-Aug-08 | 1.6265 |
| 29-Aug-08 | 1.6349 |
| 1-Sep-08 | ND |
| 2-Sep-08 | 1.6573 |
| 3-Sep-08 | 1.6741 |
| 4-Sep-08 | 1.6968 |
| 5-Sep-08 | 1.7339 |
| 8-Sep-08 | 1.7429 |
| 9-Sep-08 | 1.7569 |
| 10-Sep-08 | 1.7823 |
| 11-Sep-08 | 1.8163 |
| 12-Sep-08 | 1.7810 |
| 15-Sep-08 | 1.8050 |
| 16-Sep-08 | 1.8281 |
| 17-Sep-08 | 1.8785 |
| 18-Sep-08 | 1.9095 |
| 19-Sep-08 | 1.8230 |
| 22-Sep-08 | 1.7985 |
| 23-Sep-08 | 1.8167 |
| 24-Sep-08 | 1.8432 |
| 25-Sep-08 | 1.8327 |
| 26-Sep-08 | 1.8540 |
| 29-Sep-08 | 1.9115 |
| 30-Sep-08 | 1.9225 |
| 1-Oct-08 | 1.9350 |
| 2-Oct-08 | 1.9958 |
| 3-Oct-08 | 2.0080 |
| 6-Oct-08 | 2.1646 |
| 7-Oct-08 | 2.2310 |
| 8-Oct-08 | 2.4060 |
| 9-Oct-08 | 2.2000 |
| 10-Oct-08 | 2.2972 |
| 13-Oct-08 | ND |
| 14-Oct-08 | 2.0855 |
| 15-Oct-08 | 2.1650 |
| 16-Oct-08 | 2.1925 |
| 17-Oct-08 | 2.1200 |
| 20-Oct-08 | 2.1060 |
| 21-Oct-08 | 2.2130 |
| 22-Oct-08 | 2.3760 |
| 23-Oct-08 | 2.2770 |
| 24-Oct-08 | 2.3881 |
| 27-Oct-08 | 2.2550 |
| 28-Oct-08 | 2.1862 |
| 29-Oct-08 | 2.1260 |
| 30-Oct-08 | 2.1310 |
| 31-Oct-08 | 2.1230 |
| 3-Nov-08 | 2.1736 |
| 4-Nov-08 | 2.0995 |
| 5-Nov-08 | 2.1210 |
| 6-Nov-08 | 2.1865 |
| 7-Nov-08 | 2.1523 |
| 10-Nov-08 | 2.1700 |
| 11-Nov-08 | ND |
| 12-Nov-08 | 2.2785 |
| 13-Nov-08 | 2.3325 |
| 14-Nov-08 | 2.2756 |
| 17-Nov-08 | 2.3035 |
| 18-Nov-08 | 2.2985 |
| 19-Nov-08 | 2.3894 |
| 20-Nov-08 | 2.3950 |
| 21-Nov-08 | 2.4560 |
| 24-Nov-08 | 2.3213 |
| 25-Nov-08 | 2.3012 |
| 26-Nov-08 | 2.3060 |
| 27-Nov-08 | ND |
| 28-Nov-08 | 2.3074 |
| 1-Dec-08 | 2.3625 |
| 2-Dec-08 | 2.3780 |
| 3-Dec-08 | 2.3955 |
| 4-Dec-08 | 2.4790 |
| 5-Dec-08 | 2.6187 |
| 8-Dec-08 | 2.4625 |
| 9-Dec-08 | 2.4835 |
| 10-Dec-08 | 2.4330 |
| 11-Dec-08 | 2.2905 |
| 12-Dec-08 | 2.3990 |
| 15-Dec-08 | 2.3585 |
| 16-Dec-08 | 2.3670 |
| 17-Dec-08 | 2.3690 |
| 18-Dec-08 | 2.3560 |
| 19-Dec-08 | 2.3785 |
| 22-Dec-08 | 2.4050 |
| 23-Dec-08 | 2.3752 |
| 24-Dec-08 | 2.3750 |
| 25-Dec-08 | ND |
| 26-Dec-08 | 2.3727 |
| 29-Dec-08 | 2.3975 |
| 30-Dec-08 | 2.3291 |
| 31-Dec-08 | 2.3130 |
| 1-Jan-09 | ND |
| 2-Jan-09 | 2.3230 |
| 5-Jan-09 | 2.2640 |
| 6-Jan-09 | 2.1895 |
| 7-Jan-09 | 2.2209 |
| 8-Jan-09 | 2.2650 |
| 9-Jan-09 | 2.2888 |
| 12-Jan-09 | 2.3194 |
| 13-Jan-09 | 2.2945 |
| 14-Jan-09 | 2.3537 |
| 15-Jan-09 | 2.3698 |
| 16-Jan-09 | 2.3380 |
| 19-Jan-09 | ND |
| 20-Jan-09 | 2.3617 |
| 21-Jan-09 | 2.3525 |
| 22-Jan-09 | 2.3515 |
| 23-Jan-09 | 2.3467 |
| 26-Jan-09 | 2.3123 |
| 27-Jan-09 | 2.3183 |
| 28-Jan-09 | 2.2890 |
| 29-Jan-09 | 2.2871 |
| 30-Jan-09 | 2.3130 |
| 2-Feb-09 | 2.3262 |
| 3-Feb-09 | 2.3151 |
| 4-Feb-09 | 2.2910 |
| 5-Feb-09 | 2.2966 |
| 6-Feb-09 | 2.2620 |
| 9-Feb-09 | 2.2375 |
| 10-Feb-09 | 2.2663 |
| 11-Feb-09 | 2.2649 |
| 12-Feb-09 | 2.2940 |
| 13-Feb-09 | 2.2765 |
| 16-Feb-09 | ND |
| 17-Feb-09 | 2.3192 |
| 18-Feb-09 | 2.3572 |
| 19-Feb-09 | 2.3554 |
| 20-Feb-09 | 2.3898 |
| 23-Feb-09 | 2.3880 |
| 24-Feb-09 | 2.3830 |
| 25-Feb-09 | 2.3880 |
| 26-Feb-09 | 2.3508 |
| 27-Feb-09 | 2.3750 |
| 2-Mar-09 | 2.4365 |
| 3-Mar-09 | 2.4420 |
| 4-Mar-09 | 2.3738 |
| 5-Mar-09 | 2.3860 |
| 6-Mar-09 | 2.3735 |
| 9-Mar-09 | 2.3698 |
| 10-Mar-09 | 2.3472 |
| 11-Mar-09 | 2.3357 |
| 12-Mar-09 | 2.3265 |
| 13-Mar-09 | 2.3125 |
| 16-Mar-09 | 2.2635 |
| 17-Mar-09 | 2.2792 |
| 18-Mar-09 | 2.3033 |
| 19-Mar-09 | 2.2516 |
| 20-Mar-09 | 2.2500 |
| 23-Mar-09 | 2.2709 |
| 24-Mar-09 | 2.2548 |
| 25-Mar-09 | 2.2383 |
| 26-Mar-09 | 2.2371 |
| 27-Mar-09 | 2.2761 |
| 30-Mar-09 | 2.3251 |
| 31-Mar-09 | 2.3007 |
| 1-Apr-09 | 2.2860 |
| 2-Apr-09 | 2.2400 |
| 3-Apr-09 | 2.2024 |
| 6-Apr-09 | 2.2274 |
| 7-Apr-09 | 2.2255 |
| 8-Apr-09 | 2.1950 |
| 9-Apr-09 | 2.1774 |
| 10-Apr-09 | 2.1700 |
| 13-Apr-09 | 2.1745 |
| 14-Apr-09 | 2.1778 |
| 15-Apr-09 | 2.1955 |
| 16-Apr-09 | 2.1756 |
| 17-Apr-09 | 2.1856 |
| 20-Apr-09 | 2.2322 |
| 21-Apr-09 | 2.2390 |
| 22-Apr-09 | 2.2045 |
| 23-Apr-09 | 2.2185 |
| 24-Apr-09 | 2.1960 |
| 27-Apr-09 | 2.1963 |
| 28-Apr-09 | 2.2060 |
| 29-Apr-09 | 2.1617 |
| 30-Apr-09 | 2.1724 |
| 1-May-09 | 2.1730 |
| 4-May-09 | 2.1363 |
| 5-May-09 | 2.1495 |
| 6-May-09 | 2.1199 |
| 7-May-09 | 2.1052 |
| 8-May-09 | 2.0742 |
| 11-May-09 | 2.0528 |
| 12-May-09 | 2.0687 |
| 13-May-09 | 2.1010 |
| 14-May-09 | 2.0939 |
| 15-May-09 | 2.0815 |
| 18-May-09 | 2.0798 |
| 19-May-09 | 2.0489 |
| 20-May-09 | 2.0205 |
| 21-May-09 | 2.0332 |
| 22-May-09 | 2.0274 |
| 25-May-09 | ND |
| 26-May-09 | 2.0221 |
| 27-May-09 | 2.0148 |
| 28-May-09 | 2.0074 |
| 29-May-09 | 1.9678 |
| 1-Jun-09 | 1.9452 |
| 2-Jun-09 | 1.9402 |
| 3-Jun-09 | 1.9474 |
| 4-Jun-09 | 1.9457 |
| 5-Jun-09 | 1.9606 |
| 8-Jun-09 | 1.9779 |
| 9-Jun-09 | 1.9448 |
| 10-Jun-09 | 1.9494 |
| 11-Jun-09 | 1.9487 |
| 12-Jun-09 | 1.9214 |
| 15-Jun-09 | 1.9480 |
| 16-Jun-09 | 1.9475 |
| 17-Jun-09 | 1.9855 |
| 18-Jun-09 | 1.9611 |
| 19-Jun-09 | 1.9540 |
| 22-Jun-09 | 2.0138 |
| 23-Jun-09 | 2.0026 |
| 24-Jun-09 | 1.9650 |
| 25-Jun-09 | 1.9632 |
| 26-Jun-09 | 1.9444 |
| 29-Jun-09 | 1.9570 |
| 30-Jun-09 | 1.9653 |
| 1-Jul-09 | 1.9299 |
| 2-Jul-09 | 1.9565 |
| 3-Jul-09 | 1.9509 |
| 6-Jul-09 | 1.9727 |
| 7-Jul-09 | 1.9667 |
| 8-Jul-09 | 2.0035 |
| 9-Jul-09 | 1.9910 |
| 10-Jul-09 | 2.0141 |
| 13-Jul-09 | 1.9897 |
| 14-Jul-09 | 1.9721 |
| 15-Jul-09 | 1.9358 |
| 16-Jul-09 | 1.9362 |
| 17-Jul-09 | 1.9278 |
| 20-Jul-09 | 1.9056 |
| 21-Jul-09 | 1.9085 |
| 22-Jul-09 | 1.9046 |
| 23-Jul-09 | 1.8870 |
| 24-Jul-09 | 1.8958 |
| 27-Jul-09 | 1.8857 |
| 28-Jul-09 | 1.8785 |
| 29-Jul-09 | 1.8987 |
| 30-Jul-09 | 1.8780 |
| 31-Jul-09 | 1.8653 |
| 3-Aug-09 | 1.8353 |
| 4-Aug-09 | 1.8326 |
| 5-Aug-09 | 1.8291 |
| 6-Aug-09 | 1.8304 |
| 7-Aug-09 | 1.8211 |
| 10-Aug-09 | 1.8435 |
| 11-Aug-09 | 1.8530 |
| 12-Aug-09 | 1.8318 |
| 13-Aug-09 | 1.8340 |
| 14-Aug-09 | 1.8440 |
| 17-Aug-09 | 1.8665 |
| 18-Aug-09 | 1.8683 |
| 19-Aug-09 | 1.8325 |
| 20-Aug-09 | 1.8453 |
| 21-Aug-09 | 1.8297 |
| 24-Aug-09 | 1.8333 |
| 25-Aug-09 | 1.8300 |
| 26-Aug-09 | 1.8672 |
| 27-Aug-09 | 1.8810 |
| 28-Aug-09 | 1.8730 |
| 31-Aug-09 | 1.8700 |
| 1-Sep-09 | 1.8936 |
| 2-Sep-09 | 1.8936 |
| 3-Sep-09 | 1.8730 |
| 4-Sep-09 | 1.8458 |
| 7-Sep-09 | ND |
| 8-Sep-09 | 1.8245 |
| 9-Sep-09 | 1.8295 |
| 10-Sep-09 | 1.8206 |
| 11-Sep-09 | 1.8129 |
| 14-Sep-09 | 1.8161 |
| 15-Sep-09 | 1.8058 |
| 16-Sep-09 | 1.7983 |
| 17-Sep-09 | 1.8097 |
| 18-Sep-09 | 1.8080 |
| 21-Sep-09 | 1.8137 |
| 22-Sep-09 | 1.8028 |
| 23-Sep-09 | 1.7877 |
| 24-Sep-09 | 1.8025 |
| 25-Sep-09 | 1.8002 |
| 28-Sep-09 | 1.7886 |
| 29-Sep-09 | 1.7905 |
| 30-Sep-09 | 1.7743 |
| 1-Oct-09 | 1.7810 |
| 2-Oct-09 | 1.7814 |
| 5-Oct-09 | 1.7702 |
| 6-Oct-09 | 1.7493 |
| 7-Oct-09 | 1.7613 |
| 8-Oct-09 | 1.7450 |
| 9-Oct-09 | 1.7395 |
| 12-Oct-09 | ND |
| 13-Oct-09 | 1.7310 |
| 14-Oct-09 | 1.7055 |
| 15-Oct-09 | 1.7010 |
| 16-Oct-09 | 1.7070 |
| 19-Oct-09 | 1.7085 |
| 20-Oct-09 | 1.7555 |
| 21-Oct-09 | 1.7335 |
| 22-Oct-09 | 1.7258 |
| 23-Oct-09 | 1.7143 |
| 26-Oct-09 | 1.7166 |
| 27-Oct-09 | 1.7308 |
| 28-Oct-09 | 1.7541 |
| 29-Oct-09 | 1.7380 |
| 30-Oct-09 | 1.7445 |
| 2-Nov-09 | 1.7485 |
| 3-Nov-09 | 1.7530 |
| 4-Nov-09 | 1.7229 |
| 5-Nov-09 | 1.7222 |
| 6-Nov-09 | 1.7165 |
| 9-Nov-09 | 1.6995 |
| 10-Nov-09 | 1.7088 |
| 11-Nov-09 | ND |
| 12-Nov-09 | 1.7350 |
| 13-Nov-09 | 1.7270 |
| 16-Nov-09 | 1.7102 |
| 17-Nov-09 | 1.7205 |
| 18-Nov-09 | 1.7078 |
| 19-Nov-09 | 1.7325 |
| 20-Nov-09 | 1.7340 |
| 23-Nov-09 | 1.7255 |
| 24-Nov-09 | 1.7308 |
| 25-Nov-09 | 1.7271 |
| 26-Nov-09 | ND |
| 27-Nov-09 | 1.7369 |
| 30-Nov-09 | 1.7505 |
| 1-Dec-09 | 1.7253 |
| 2-Dec-09 | 1.7195 |
| 3-Dec-09 | 1.7050 |
| 4-Dec-09 | 1.7234 |
| 7-Dec-09 | 1.7265 |
| 8-Dec-09 | 1.7500 |
| 9-Dec-09 | 1.7630 |
| 10-Dec-09 | 1.7723 |
| 11-Dec-09 | 1.7605 |
| 14-Dec-09 | 1.7465 |
| 15-Dec-09 | 1.7510 |
| 16-Dec-09 | 1.7469 |
| 17-Dec-09 | 1.7905 |
| 18-Dec-09 | 1.7890 |
| 21-Dec-09 | 1.7820 |
| 22-Dec-09 | 1.7827 |
| 23-Dec-09 | 1.7605 |
| 24-Dec-09 | 1.7618 |
| 25-Dec-09 | ND |
| 28-Dec-09 | 1.7385 |
| 29-Dec-09 | 1.7380 |
| 30-Dec-09 | 1.7423 |
| 31-Dec-09 | 1.7425 |
| 1-Jan-10 | ND |
| 4-Jan-10 | 1.7200 |
| 5-Jan-10 | 1.7296 |
| 6-Jan-10 | 1.7292 |
| 7-Jan-10 | 1.7409 |
| 8-Jan-10 | 1.7342 |
| 11-Jan-10 | 1.7330 |
| 12-Jan-10 | 1.7407 |
| 13-Jan-10 | 1.7480 |
| 14-Jan-10 | 1.7684 |
| 15-Jan-10 | 1.7681 |
| 18-Jan-10 | ND |
| 19-Jan-10 | 1.7767 |
| 20-Jan-10 | 1.7920 |
| 21-Jan-10 | 1.8021 |
| 22-Jan-10 | 1.8210 |
| 25-Jan-10 | 1.8200 |
| 26-Jan-10 | 1.8466 |
| 27-Jan-10 | 1.8529 |
| 28-Jan-10 | 1.8525 |
| 29-Jan-10 | 1.8755 |
| 1-Feb-10 | 1.8645 |
| 2-Feb-10 | 1.8325 |
| 3-Feb-10 | 1.8507 |
| 4-Feb-10 | 1.8865 |
| 5-Feb-10 | 1.8845 |
| 8-Feb-10 | 1.8648 |
| 9-Feb-10 | 1.8450 |
| 10-Feb-10 | 1.8575 |
| 11-Feb-10 | 1.8551 |
| 12-Feb-10 | 1.8624 |
| 15-Feb-10 | ND |
| 16-Feb-10 | 1.8394 |
| 17-Feb-10 | 1.8355 |
| 18-Feb-10 | 1.8229 |
| 19-Feb-10 | 1.8050 |
| 22-Feb-10 | 1.8080 |
| 23-Feb-10 | 1.8225 |
| 24-Feb-10 | 1.8203 |
| 25-Feb-10 | 1.8400 |
| 26-Feb-10 | 1.8010 |
| 1-Mar-10 | 1.7971 |
| 2-Mar-10 | 1.7822 |
| 3-Mar-10 | 1.7763 |
| 4-Mar-10 | 1.7895 |
| 5-Mar-10 | 1.7781 |
| 8-Mar-10 | 1.7870 |
| 9-Mar-10 | 1.7894 |
| 10-Mar-10 | 1.7685 |
| 11-Mar-10 | 1.7698 |
| 12-Mar-10 | 1.7630 |
| 15-Mar-10 | 1.7660 |
| 16-Mar-10 | 1.7620 |
| 17-Mar-10 | 1.7655 |
| 18-Mar-10 | 1.7895 |
| 19-Mar-10 | 1.7988 |
| 22-Mar-10 | 1.8022 |
| 23-Mar-10 | 1.7815 |
| 24-Mar-10 | 1.7882 |
| 25-Mar-10 | 1.8050 |
| 26-Mar-10 | 1.8207 |
| 29-Mar-10 | 1.8080 |
| 30-Mar-10 | 1.7970 |
| 31-Mar-10 | 1.7821 |
| 1-Apr-10 | 1.7659 |
| 2-Apr-10 | 1.7640 |
| 5-Apr-10 | 1.7585 |
| 6-Apr-10 | 1.7593 |
| 7-Apr-10 | 1.7635 |
| 8-Apr-10 | 1.7780 |
| 9-Apr-10 | 1.7709 |
| 12-Apr-10 | 1.7575 |
| 13-Apr-10 | 1.7583 |
| 14-Apr-10 | 1.7445 |
| 15-Apr-10 | 1.7428 |
| 16-Apr-10 | 1.7610 |
| 19-Apr-10 | 1.7622 |
| 20-Apr-10 | 1.7509 |
| 21-Apr-10 | 1.7497 |
| 22-Apr-10 | 1.7690 |
| 23-Apr-10 | 1.7633 |
| 26-Apr-10 | 1.7450 |
| 27-Apr-10 | 1.7652 |
| 28-Apr-10 | 1.7622 |
| 29-Apr-10 | 1.7305 |
| 30-Apr-10 | 1.7270 |
| 3-May-10 | 1.7360 |
| 4-May-10 | 1.7515 |
| 5-May-10 | 1.7819 |
| 6-May-10 | 1.8365 |
| 7-May-10 | 1.8360 |
| 10-May-10 | 1.7783 |
| 11-May-10 | 1.7764 |
| 12-May-10 | 1.7734 |
| 13-May-10 | 1.7721 |
| 14-May-10 | 1.8035 |
| 17-May-10 | 1.8204 |
| 18-May-10 | 1.7980 |
| 19-May-10 | 1.8498 |
| 20-May-10 | 1.8885 |
| 21-May-10 | 1.8499 |
| 24-May-10 | 1.8520 |
| 25-May-10 | 1.8785 |
| 26-May-10 | 1.8560 |
| 27-May-10 | 1.8274 |
| 28-May-10 | 1.8170 |
| 31-May-10 | ND |
| 1-Jun-10 | 1.8235 |
| 2-Jun-10 | 1.8287 |
| 3-Jun-10 | 1.8170 |
| 4-Jun-10 | 1.8420 |
| 7-Jun-10 | 1.8651 |
| 8-Jun-10 | 1.8608 |
| 9-Jun-10 | 1.8380 |
| 10-Jun-10 | 1.8140 |
| 11-Jun-10 | 1.8045 |
| 14-Jun-10 | 1.8017 |
| 15-Jun-10 | 1.7902 |
| 16-Jun-10 | 1.7854 |
| 17-Jun-10 | 1.7819 |
| 18-Jun-10 | 1.7723 |
| 21-Jun-10 | 1.7624 |
| 22-Jun-10 | 1.7670 |
| 23-Jun-10 | 1.7870 |
| 24-Jun-10 | 1.7915 |
| 25-Jun-10 | 1.7820 |
| 28-Jun-10 | 1.7773 |
| 29-Jun-10 | 1.8060 |
| 30-Jun-10 | 1.7941 |
| 1-Jul-10 | 1.8010 |
| 2-Jul-10 | 1.7765 |
| 5-Jul-10 | ND |
| 6-Jul-10 | 1.7628 |
| 7-Jul-10 | 1.7706 |
| 8-Jul-10 | 1.7595 |
| 9-Jul-10 | 1.7587 |
| 12-Jul-10 | 1.7648 |
| 13-Jul-10 | 1.7510 |
| 14-Jul-10 | 1.7603 |
| 15-Jul-10 | 1.7715 |
| 16-Jul-10 | 1.7858 |
| 19-Jul-10 | 1.7857 |
| 20-Jul-10 | 1.7789 |
| 21-Jul-10 | 1.7735 |
| 22-Jul-10 | 1.7639 |
| 23-Jul-10 | 1.7618 |
| 26-Jul-10 | 1.7680 |
| 27-Jul-10 | 1.7640 |
| 28-Jul-10 | 1.7623 |
| 29-Jul-10 | 1.7678 |
| 30-Jul-10 | 1.7585 |
| 2-Aug-10 | 1.7460 |
| 3-Aug-10 | 1.7568 |
| 4-Aug-10 | 1.7582 |
| 5-Aug-10 | 1.7565 |
| 6-Aug-10 | 1.7585 |
| 9-Aug-10 | 1.7540 |
| 10-Aug-10 | 1.7613 |
| 11-Aug-10 | 1.7670 |
| 12-Aug-10 | 1.7685 |
| 13-Aug-10 | 1.7718 |
| 16-Aug-10 | 1.7580 |
| 17-Aug-10 | 1.7513 |
| 18-Aug-10 | 1.7513 |
| 19-Aug-10 | 1.7626 |
| 20-Aug-10 | 1.7615 |
| 23-Aug-10 | 1.7640 |
| 24-Aug-10 | 1.7622 |
| 25-Aug-10 | 1.7680 |
| 26-Aug-10 | 1.7590 |
| 27-Aug-10 | 1.7493 |
| 30-Aug-10 | 1.7570 |
| 31-Aug-10 | 1.7529 |
| 1-Sep-10 | 1.7406 |
| 2-Sep-10 | 1.7339 |
| 3-Sep-10 | 1.7238 |
| 6-Sep-10 | ND |
| 7-Sep-10 | 1.7280 |
| 8-Sep-10 | 1.7230 |
| 9-Sep-10 | 1.7256 |
| 10-Sep-10 | 1.7183 |
| 13-Sep-10 | 1.7165 |
| 14-Sep-10 | 1.7037 |
| 15-Sep-10 | 1.7176 |
| 16-Sep-10 | 1.7198 |
| 17-Sep-10 | 1.7145 |
| 20-Sep-10 | 1.7158 |
| 21-Sep-10 | 1.7276 |
| 22-Sep-10 | 1.7226 |
| 23-Sep-10 | 1.7187 |
| 24-Sep-10 | 1.7119 |
| 27-Sep-10 | 1.7089 |
| 28-Sep-10 | 1.7071 |
| 29-Sep-10 | 1.7039 |
| 30-Sep-10 | 1.6960 |
| 1-Oct-10 | 1.6810 |
| 4-Oct-10 | 1.6887 |
| 5-Oct-10 | 1.6733 |
| 6-Oct-10 | 1.6721 |
| 7-Oct-10 | 1.6798 |
| 8-Oct-10 | 1.6748 |
| 11-Oct-10 | ND |
| 12-Oct-10 | 1.6697 |
| 13-Oct-10 | 1.6574 |
| 14-Oct-10 | 1.6633 |
| 15-Oct-10 | 1.6576 |
| 18-Oct-10 | 1.6632 |
| 19-Oct-10 | 1.6914 |
| 20-Oct-10 | 1.6749 |
| 21-Oct-10 | 1.6930 |
| 22-Oct-10 | 1.6948 |
| 25-Oct-10 | 1.7078 |
| 26-Oct-10 | 1.7053 |
| 27-Oct-10 | 1.7164 |
| 28-Oct-10 | 1.7119 |
| 29-Oct-10 | 1.6982 |
| 1-Nov-10 | 1.7042 |
| 2-Nov-10 | 1.7033 |
| 3-Nov-10 | 1.6985 |
| 4-Nov-10 | 1.6790 |
| 5-Nov-10 | 1.6831 |
| 8-Nov-10 | 1.6974 |
| 9-Nov-10 | 1.6987 |
| 10-Nov-10 | 1.7090 |
| 11-Nov-10 | ND |
| 12-Nov-10 | 1.7200 |
| 15-Nov-10 | 1.7216 |
| 16-Nov-10 | 1.7378 |
| 17-Nov-10 | 1.7227 |
| 18-Nov-10 | 1.7137 |
| 19-Nov-10 | 1.7204 |
| 22-Nov-10 | 1.7223 |
| 23-Nov-10 | 1.7378 |
| 24-Nov-10 | 1.7230 |
| 25-Nov-10 | ND |
| 26-Nov-10 | 1.7268 |
| 29-Nov-10 | 1.7282 |
| 30-Nov-10 | 1.7146 |
| 1-Dec-10 | 1.7030 |
| 2-Dec-10 | 1.7015 |
| 3-Dec-10 | 1.6859 |
| 6-Dec-10 | 1.6848 |
| 7-Dec-10 | 1.6809 |
| 8-Dec-10 | 1.6901 |
| 9-Dec-10 | 1.7064 |
| 10-Dec-10 | 1.7183 |
| 13-Dec-10 | 1.7054 |
| 14-Dec-10 | 1.6945 |
| 15-Dec-10 | 1.6979 |
| 16-Dec-10 | 1.7048 |
| 17-Dec-10 | 1.7134 |
| 20-Dec-10 | 1.7081 |
| 21-Dec-10 | 1.6970 |
| 22-Dec-10 | 1.6958 |
| 23-Dec-10 | 1.6938 |
| 24-Dec-10 | ND |
| 27-Dec-10 | 1.6897 |
| 28-Dec-10 | 1.6898 |
| 29-Dec-10 | 1.6810 |
| 30-Dec-10 | 1.6631 |
| 31-Dec-10 | ND |
| 3-Jan-11 | 1.6452 |
| 4-Jan-11 | 1.6687 |
| 5-Jan-11 | 1.6694 |
| 6-Jan-11 | 1.6880 |
| 7-Jan-11 | 1.6850 |
| 10-Jan-11 | 1.6921 |
| 11-Jan-11 | 1.6899 |
| 12-Jan-11 | 1.6761 |
| 13-Jan-11 | 1.6666 |
| 14-Jan-11 | 1.6819 |
| 17-Jan-11 | ND |
| 18-Jan-11 | 1.6725 |
| 19-Jan-11 | 1.6704 |
| 20-Jan-11 | 1.6735 |
| 21-Jan-11 | 1.6705 |
| 24-Jan-11 | 1.6695 |
| 25-Jan-11 | 1.6700 |
| 26-Jan-11 | 1.6682 |
| 27-Jan-11 | 1.6746 |
| 28-Jan-11 | 1.6845 |
| 31-Jan-11 | 1.6739 |
| 1-Feb-11 | 1.6620 |
| 2-Feb-11 | 1.6641 |
| 3-Feb-11 | 1.6676 |
| 4-Feb-11 | 1.6745 |
| 7-Feb-11 | 1.6780 |
| 8-Feb-11 | 1.6679 |
| 9-Feb-11 | 1.6621 |
| 10-Feb-11 | 1.6670 |
| 11-Feb-11 | 1.6655 |
| 14-Feb-11 | 1.6665 |
| 15-Feb-11 | 1.6680 |
| 16-Feb-11 | 1.6724 |
| 17-Feb-11 | 1.6605 |
| 18-Feb-11 | 1.6645 |
| 21-Feb-11 | ND |
| 22-Feb-11 | 1.6660 |
| 23-Feb-11 | 1.6737 |
| 24-Feb-11 | 1.6617 |
| 25-Feb-11 | 1.6597 |
| 28-Feb-11 | 1.6598 |
| 1-Mar-11 | 1.6600 |
| 2-Mar-11 | 1.6600 |
| 3-Mar-11 | 1.6550 |
| 4-Mar-11 | 1.6432 |
| 7-Mar-11 | 1.6532 |
| 8-Mar-11 | 1.6542 |
| 9-Mar-11 | 1.6553 |
| 10-Mar-11 | 1.6589 |
| 11-Mar-11 | 1.6612 |
| 14-Mar-11 | 1.6658 |
| 15-Mar-11 | 1.6673 |
| 16-Mar-11 | 1.6685 |
| 17-Mar-11 | 1.6723 |
| 18-Mar-11 | 1.6727 |
| 21-Mar-11 | 1.6638 |
| 22-Mar-11 | 1.6632 |
| 23-Mar-11 | 1.6609 |
| 24-Mar-11 | 1.6565 |
| 25-Mar-11 | 1.6560 |
| 28-Mar-11 | 1.6591 |
| 29-Mar-11 | 1.6559 |
| 30-Mar-11 | 1.6274 |
| 31-Mar-11 | 1.6287 |
| 1-Apr-11 | 1.6156 |
| 4-Apr-11 | 1.6099 |
| 5-Apr-11 | 1.6083 |
| 6-Apr-11 | 1.6021 |
| 7-Apr-11 | 1.5925 |
| 8-Apr-11 | 1.5765 |
| 11-Apr-11 | 1.5790 |
| 12-Apr-11 | 1.5895 |
| 13-Apr-11 | 1.5923 |
| 14-Apr-11 | 1.5825 |
| 15-Apr-11 | 1.5721 |
| 18-Apr-11 | 1.5950 |
| 19-Apr-11 | 1.5800 |
| 20-Apr-11 | 1.5683 |
| 21-Apr-11 | 1.5635 |
| 22-Apr-11 | 1.5660 |
| 25-Apr-11 | 1.5701 |
| 26-Apr-11 | 1.5636 |
| 27-Apr-11 | 1.5685 |
| 28-Apr-11 | 1.5870 |
| 29-Apr-11 | 1.5670 |
| 2-May-11 | 1.5745 |
| 3-May-11 | 1.5835 |
| 4-May-11 | 1.6030 |
| 5-May-11 | 1.6172 |
| 6-May-11 | 1.6037 |
| 9-May-11 | 1.6210 |
| 10-May-11 | 1.6069 |
| 11-May-11 | 1.6190 |
| 12-May-11 | 1.6192 |
| 13-May-11 | 1.6382 |
| 16-May-11 | 1.6266 |
| 17-May-11 | 1.6335 |
| 18-May-11 | 1.6115 |
| 19-May-11 | 1.6179 |
| 20-May-11 | 1.6155 |
| 23-May-11 | 1.6345 |
| 24-May-11 | 1.6287 |
| 25-May-11 | 1.6264 |
| 26-May-11 | 1.6232 |
| 27-May-11 | 1.5985 |
| 30-May-11 | ND |
| 31-May-11 | 1.5833 |
| 1-Jun-11 | 1.5831 |
| 2-Jun-11 | 1.5813 |
| 3-Jun-11 | 1.5722 |
| 6-Jun-11 | 1.5799 |
| 7-Jun-11 | 1.5748 |
| 8-Jun-11 | 1.5810 |
| 9-Jun-11 | 1.5832 |
| 10-Jun-11 | 1.5974 |
| 13-Jun-11 | 1.5892 |
| 14-Jun-11 | 1.5808 |
| 15-Jun-11 | 1.5940 |
| 16-Jun-11 | 1.6106 |
| 17-Jun-11 | 1.5960 |
| 20-Jun-11 | 1.5932 |
| 21-Jun-11 | 1.5882 |
| 22-Jun-11 | 1.5872 |
| 23-Jun-11 | 1.5904 |
| 24-Jun-11 | 1.5949 |
| 27-Jun-11 | 1.5941 |
| 28-Jun-11 | 1.5790 |
| 29-Jun-11 | 1.5690 |
| 30-Jun-11 | 1.5595 |
| 1-Jul-11 | 1.5558 |
| 4-Jul-11 | ND |
| 5-Jul-11 | 1.5636 |
| 6-Jul-11 | 1.5655 |
| 7-Jul-11 | 1.5543 |
| 8-Jul-11 | 1.5631 |
| 11-Jul-11 | 1.5776 |
| 12-Jul-11 | 1.5760 |
| 13-Jul-11 | 1.5708 |
| 14-Jul-11 | 1.5733 |
| 15-Jul-11 | 1.5740 |
| 18-Jul-11 | 1.5833 |
| 19-Jul-11 | 1.5675 |
| 20-Jul-11 | 1.5655 |
| 21-Jul-11 | 1.5538 |
| 22-Jul-11 | 1.5509 |
| 25-Jul-11 | 1.5402 |
| 26-Jul-11 | 1.5375 |
| 27-Jul-11 | 1.5660 |
| 28-Jul-11 | 1.5620 |
| 29-Jul-11 | 1.5495 |
| 1-Aug-11 | 1.5610 |
| 2-Aug-11 | 1.5651 |
| 3-Aug-11 | 1.5645 |
| 4-Aug-11 | 1.5790 |
| 5-Aug-11 | 1.5993 |
| 8-Aug-11 | 1.5990 |
| 9-Aug-11 | 1.6290 |
| 10-Aug-11 | 1.6240 |
| 11-Aug-11 | 1.6277 |
| 12-Aug-11 | 1.6125 |
| 15-Aug-11 | 1.5937 |
| 16-Aug-11 | 1.5871 |
| 17-Aug-11 | 1.5841 |
| 18-Aug-11 | 1.6046 |
| 19-Aug-11 | 1.5986 |
| 22-Aug-11 | 1.6058 |
| 23-Aug-11 | 1.5991 |
| 24-Aug-11 | 1.6051 |
| 25-Aug-11 | 1.6115 |
| 26-Aug-11 | 1.6055 |
| 29-Aug-11 | 1.5957 |
| 30-Aug-11 | 1.5867 |
| 31-Aug-11 | 1.5841 |
| 1-Sep-11 | 1.6005 |
| 2-Sep-11 | 1.6345 |
| 5-Sep-11 | ND |
| 6-Sep-11 | 1.6610 |
| 7-Sep-11 | 1.6543 |
| 8-Sep-11 | 1.6545 |
| 9-Sep-11 | 1.6798 |
| 12-Sep-11 | 1.6964 |
| 13-Sep-11 | 1.7132 |
| 14-Sep-11 | 1.7280 |
| 15-Sep-11 | 1.7115 |
| 16-Sep-11 | 1.7097 |
| 19-Sep-11 | 1.7866 |
| 20-Sep-11 | 1.7891 |
| 21-Sep-11 | 1.8355 |
| 22-Sep-11 | 1.8787 |
| 23-Sep-11 | 1.8585 |
| 26-Sep-11 | 1.8452 |
| 27-Sep-11 | 1.8067 |
| 28-Sep-11 | 1.8150 |
| 29-Sep-11 | 1.8261 |
| 30-Sep-11 | 1.8485 |
| 3-Oct-11 | 1.8815 |
| 4-Oct-11 | 1.8810 |
| 5-Oct-11 | 1.8356 |
| 6-Oct-11 | 1.8081 |
| 7-Oct-11 | 1.7662 |
| 10-Oct-11 | ND |
| 11-Oct-11 | 1.7529 |
| 12-Oct-11 | 1.7745 |
| 13-Oct-11 | 1.7450 |
| 14-Oct-11 | 1.7373 |
| 17-Oct-11 | 1.7491 |
| 18-Oct-11 | 1.7568 |
| 19-Oct-11 | 1.7655 |
| 20-Oct-11 | 1.7983 |
| 21-Oct-11 | 1.7702 |
| 24-Oct-11 | 1.7522 |
| 25-Oct-11 | 1.7611 |
| 26-Oct-11 | 1.7645 |
| 27-Oct-11 | 1.7207 |
| 28-Oct-11 | 1.6916 |
| 31-Oct-11 | 1.6933 |
| 1-Nov-11 | 1.7525 |
| 2-Nov-11 | 1.7355 |
| 3-Nov-11 | 1.7433 |
| 4-Nov-11 | 1.7545 |
| 7-Nov-11 | 1.7516 |
| 8-Nov-11 | 1.7388 |
| 9-Nov-11 | 1.7596 |
| 10-Nov-11 | 1.7627 |
| 11-Nov-11 | ND |
| 14-Nov-11 | 1.7623 |
| 15-Nov-11 | 1.7711 |
| 16-Nov-11 | 1.7723 |
| 17-Nov-11 | 1.7671 |
| 18-Nov-11 | 1.7817 |
| 21-Nov-11 | 1.8064 |
| 22-Nov-11 | 1.8141 |
| 23-Nov-11 | 1.8606 |
| 24-Nov-11 | ND |
| 25-Nov-11 | 1.8865 |
| 28-Nov-11 | 1.8545 |
| 29-Nov-11 | 1.8461 |
| 30-Nov-11 | 1.8072 |
| 1-Dec-11 | 1.7965 |
| 2-Dec-11 | 1.8002 |
| 5-Dec-11 | 1.7841 |
| 6-Dec-11 | 1.7940 |
| 7-Dec-11 | 1.7908 |
| 8-Dec-11 | 1.8137 |
| 9-Dec-11 | 1.8072 |
| 12-Dec-11 | 1.8385 |
| 13-Dec-11 | 1.8527 |
| 14-Dec-11 | 1.8812 |
| 15-Dec-11 | 1.8603 |
| 16-Dec-11 | 1.8548 |
| 19-Dec-11 | 1.8662 |
| 20-Dec-11 | 1.8459 |
| 21-Dec-11 | 1.8574 |
| 22-Dec-11 | 1.8523 |
| 23-Dec-11 | 1.8595 |
| 26-Dec-11 | ND |
| 27-Dec-11 | 1.8591 |
| 28-Dec-11 | 1.8779 |
| 29-Dec-11 | 1.8662 |
| 30-Dec-11 | 1.8627 |
| 2-Jan-12 | ND |
| 3-Jan-12 | 1.8338 |
| 4-Jan-12 | 1.8205 |
| 5-Jan-12 | 1.8399 |
| 6-Jan-12 | 1.8487 |
| 9-Jan-12 | 1.8411 |
| 10-Jan-12 | 1.8041 |
| 11-Jan-12 | 1.8057 |
| 12-Jan-12 | 1.7825 |
| 13-Jan-12 | 1.7945 |
| 16-Jan-12 | ND |
| 17-Jan-12 | 1.7778 |
| 18-Jan-12 | 1.7688 |
| 19-Jan-12 | 1.7593 |
| 20-Jan-12 | 1.7629 |
| 23-Jan-12 | 1.7534 |
| 24-Jan-12 | 1.7637 |
| 25-Jan-12 | 1.7613 |
| 26-Jan-12 | 1.7392 |
| 27-Jan-12 | 1.7401 |
| 30-Jan-12 | 1.7507 |
| 31-Jan-12 | 1.7527 |
| 1-Feb-12 | 1.7383 |
| 2-Feb-12 | 1.7233 |
| 3-Feb-12 | 1.7232 |
| 6-Feb-12 | 1.7154 |
| 7-Feb-12 | 1.7214 |
| 8-Feb-12 | 1.7185 |
| 9-Feb-12 | 1.7200 |
| 10-Feb-12 | 1.7260 |
| 13-Feb-12 | 1.7202 |
| 14-Feb-12 | 1.7159 |
| 15-Feb-12 | 1.7173 |
| 16-Feb-12 | 1.7221 |
| 17-Feb-12 | 1.7135 |
| 20-Feb-12 | ND |
| 21-Feb-12 | 1.7171 |
| 22-Feb-12 | 1.7074 |
| 23-Feb-12 | 1.7096 |
| 24-Feb-12 | 1.7065 |
| 27-Feb-12 | 1.7058 |
| 28-Feb-12 | 1.6997 |
| 29-Feb-12 | 1.7148 |
| 1-Mar-12 | 1.7108 |
| 2-Mar-12 | 1.7263 |
| 5-Mar-12 | 1.7353 |
| 6-Mar-12 | 1.7584 |
| 7-Mar-12 | 1.7626 |
| 8-Mar-12 | 1.7747 |
| 9-Mar-12 | 1.7865 |
| 12-Mar-12 | 1.8202 |
| 13-Mar-12 | 1.7969 |
| 14-Mar-12 | 1.8175 |
| 15-Mar-12 | 1.8052 |
| 16-Mar-12 | 1.8025 |
| 19-Mar-12 | 1.8073 |
| 20-Mar-12 | 1.8214 |
| 21-Mar-12 | 1.8265 |
| 22-Mar-12 | 1.8230 |
| 23-Mar-12 | 1.8158 |
| 26-Mar-12 | 1.8155 |
| 27-Mar-12 | 1.8112 |
| 28-Mar-12 | 1.8253 |
| 29-Mar-12 | 1.8332 |
| 30-Mar-12 | 1.8205 |
| 2-Apr-12 | 1.8257 |
| 3-Apr-12 | 1.8232 |
| 4-Apr-12 | 1.8293 |
| 5-Apr-12 | 1.8296 |
| 6-Apr-12 | 1.8218 |
| 9-Apr-12 | 1.8218 |
| 10-Apr-12 | 1.8340 |
| 11-Apr-12 | 1.8311 |
| 12-Apr-12 | 1.8261 |
| 13-Apr-12 | 1.8363 |
| 16-Apr-12 | 1.8384 |
| 17-Apr-12 | 1.8503 |
| 18-Apr-12 | 1.8703 |
| 19-Apr-12 | 1.8846 |
| 20-Apr-12 | 1.8662 |
| 23-Apr-12 | 1.8854 |
| 24-Apr-12 | 1.8765 |
| 25-Apr-12 | 1.8828 |
| 26-Apr-12 | 1.8865 |
| 27-Apr-12 | 1.8843 |
| 30-Apr-12 | 1.8930 |
| 1-May-12 | 1.9037 |
| 2-May-12 | 1.9151 |
| 3-May-12 | 1.9275 |
| 4-May-12 | 1.9258 |
| 7-May-12 | 1.9240 |
| 8-May-12 | 1.9365 |
| 9-May-12 | 1.9560 |
| 10-May-12 | 1.9545 |
| 11-May-12 | 1.9404 |
| 14-May-12 | 1.9884 |
| 15-May-12 | 1.9935 |
| 16-May-12 | 2.0000 |
| 17-May-12 | 1.9940 |
| 18-May-12 | 2.0190 |
| 21-May-12 | 2.0455 |
| 22-May-12 | 2.0460 |
| 23-May-12 | 2.0675 |
| 24-May-12 | 2.0306 |
| 25-May-12 | 1.9917 |
| 28-May-12 | ND |
| 29-May-12 | 1.9973 |
| 30-May-12 | 2.0095 |
| 31-May-12 | 2.0160 |
| 1-Jun-12 | 2.0325 |
| 4-Jun-12 | 2.0439 |
| 5-Jun-12 | 2.0299 |
| 6-Jun-12 | 2.0170 |
| 7-Jun-12 | 2.0325 |
| 8-Jun-12 | 2.0257 |
| 11-Jun-12 | 2.0369 |
| 12-Jun-12 | 2.0586 |
| 13-Jun-12 | 2.0628 |
| 14-Jun-12 | 2.0724 |
| 15-Jun-12 | 2.0397 |
| 18-Jun-12 | 2.0660 |
| 19-Jun-12 | 2.0352 |
| 20-Jun-12 | 2.0306 |
| 21-Jun-12 | 2.0446 |
| 22-Jun-12 | 2.0573 |
| 25-Jun-12 | 2.0745 |
| 26-Jun-12 | 2.0735 |
| 27-Jun-12 | 2.0791 |
| 28-Jun-12 | 2.0904 |
| 29-Jun-12 | 2.0090 |
| 2-Jul-12 | 1.9887 |
| 3-Jul-12 | 1.9968 |
| 4-Jul-12 | ND |
| 5-Jul-12 | 2.0271 |
| 6-Jul-12 | 2.0369 |
| 9-Jul-12 | 2.0311 |
| 10-Jul-12 | 2.0343 |
| 11-Jul-12 | 2.0367 |
| 12-Jul-12 | 2.0477 |
| 13-Jul-12 | 2.0376 |
| 16-Jul-12 | 2.0391 |
| 17-Jul-12 | 2.0327 |
| 18-Jul-12 | 2.0214 |
| 19-Jul-12 | 2.0212 |
| 20-Jul-12 | 2.0217 |
| 23-Jul-12 | 2.0393 |
| 24-Jul-12 | 2.0428 |
| 25-Jul-12 | 2.0381 |
| 26-Jul-12 | 2.0268 |
| 27-Jul-12 | 2.0138 |
| 30-Jul-12 | 2.0354 |
| 31-Jul-12 | 2.0514 |
| 1-Aug-12 | 2.0384 |
| 2-Aug-12 | 2.0514 |
| 3-Aug-12 | 2.0237 |
| 6-Aug-12 | 2.0260 |
| 7-Aug-12 | 2.0270 |
| 8-Aug-12 | 2.0228 |
| 9-Aug-12 | 2.0175 |
| 10-Aug-12 | 2.0150 |
| 13-Aug-12 | 2.0279 |
| 14-Aug-12 | 2.0256 |
| 15-Aug-12 | 2.0230 |
| 16-Aug-12 | 2.0203 |
| 17-Aug-12 | 2.0176 |
| 20-Aug-12 | 2.0196 |
| 21-Aug-12 | 2.0171 |
| 22-Aug-12 | 2.0206 |
| 23-Aug-12 | 2.0242 |
| 24-Aug-12 | 2.0213 |
| 27-Aug-12 | 2.0301 |
| 28-Aug-12 | 2.0492 |
| 29-Aug-12 | 2.0480 |
| 30-Aug-12 | 2.0463 |
| 31-Aug-12 | 2.0301 |
| 3-Sep-12 | ND |
| 4-Sep-12 | 2.0420 |
| 5-Sep-12 | 2.0385 |
| 6-Sep-12 | 2.0330 |
| 7-Sep-12 | 2.0274 |
| 10-Sep-12 | 2.0225 |
| 11-Sep-12 | 2.0209 |
| 12-Sep-12 | 2.0191 |
| 13-Sep-12 | 2.0250 |
| 14-Sep-12 | 2.0172 |
| 17-Sep-12 | 2.0300 |
| 18-Sep-12 | 2.0251 |
| 19-Sep-12 | 2.0218 |
| 20-Sep-12 | 2.0237 |
| 21-Sep-12 | 2.0230 |
| 24-Sep-12 | 2.0245 |
| 25-Sep-12 | 2.0244 |
| 26-Sep-12 | 2.0338 |
| 27-Sep-12 | 2.0307 |
| 28-Sep-12 | 2.0277 |
| 1-Oct-12 | 2.0254 |
| 2-Oct-12 | 2.0260 |
| 3-Oct-12 | 2.0244 |
| 4-Oct-12 | 2.0210 |
| 5-Oct-12 | 2.0273 |
| 8-Oct-12 | ND |
| 9-Oct-12 | 2.0354 |
| 10-Oct-12 | 2.0399 |
| 11-Oct-12 | 2.0360 |
| 12-Oct-12 | 2.0436 |
| 15-Oct-12 | 2.0355 |
| 16-Oct-12 | 2.0326 |
| 17-Oct-12 | 2.0323 |
| 18-Oct-12 | 2.0280 |
| 19-Oct-12 | 2.0269 |
| 22-Oct-12 | 2.0240 |
| 23-Oct-12 | 2.0284 |
| 24-Oct-12 | 2.0267 |
| 25-Oct-12 | 2.0254 |
| 26-Oct-12 | 2.0250 |
| 29-Oct-12 | 2.0295 |
| 30-Oct-12 | 2.0310 |
| 31-Oct-12 | 2.0298 |
| 1-Nov-12 | 2.0304 |
| 2-Nov-12 | 2.0304 |
| 5-Nov-12 | 2.0344 |
| 6-Nov-12 | 2.0330 |
| 7-Nov-12 | 2.0335 |
| 8-Nov-12 | 2.0397 |
| 9-Nov-12 | 2.0475 |
| 12-Nov-12 | ND |
| 13-Nov-12 | 2.0638 |
| 14-Nov-12 | 2.0680 |
| 15-Nov-12 | 2.0663 |
| 16-Nov-12 | 2.0781 |
| 19-Nov-12 | 2.0725 |
| 20-Nov-12 | 2.0800 |
| 21-Nov-12 | 2.0962 |
| 22-Nov-12 | ND |
| 23-Nov-12 | 2.0872 |
| 26-Nov-12 | 2.0838 |
| 27-Nov-12 | 2.0750 |
| 28-Nov-12 | 2.0900 |
| 29-Nov-12 | 2.1028 |
| 30-Nov-12 | 2.1118 |
| 3-Dec-12 | 2.1141 |
| 4-Dec-12 | 2.1133 |
| 5-Dec-12 | 2.1005 |
| 6-Dec-12 | 2.0790 |
| 7-Dec-12 | 2.0800 |
| 10-Dec-12 | 2.0815 |
| 11-Dec-12 | 2.0785 |
| 12-Dec-12 | 2.0791 |
| 13-Dec-12 | 2.0790 |
| 14-Dec-12 | 2.0827 |
| 17-Dec-12 | 2.0930 |
| 18-Dec-12 | 2.0852 |
| 19-Dec-12 | 2.0747 |
| 20-Dec-12 | 2.0596 |
| 21-Dec-12 | 2.0767 |
| 24-Dec-12 | 2.0790 |
| 25-Dec-12 | ND |
| 26-Dec-12 | 2.0495 |
| 27-Dec-12 | 2.0517 |
| 28-Dec-12 | 2.0445 |
| 31-Dec-12 | 2.0476 |
| 1-Jan-13 | ND |
| 2-Jan-13 | 2.0425 |
| 3-Jan-13 | 2.0360 |
| 4-Jan-13 | 2.0350 |
| 7-Jan-13 | 2.0260 |
| 8-Jan-13 | 2.0393 |
| 9-Jan-13 | 2.0384 |
| 10-Jan-13 | 2.0325 |
| 11-Jan-13 | 2.0375 |
| 14-Jan-13 | 2.0301 |
| 15-Jan-13 | 2.0375 |
| 16-Jan-13 | 2.0405 |
| 17-Jan-13 | 2.0425 |
| 18-Jan-13 | 2.0441 |
| 21-Jan-13 | ND |
| 22-Jan-13 | 2.0478 |
| 23-Jan-13 | 2.0375 |
| 24-Jan-13 | 2.0285 |
| 25-Jan-13 | 2.0290 |
| 28-Jan-13 | 2.0028 |
| 29-Jan-13 | 1.9893 |
| 30-Jan-13 | 1.9860 |
| 31-Jan-13 | 1.9875 |
| 1-Feb-13 | 1.9810 |
| 4-Feb-13 | 1.9913 |
| 5-Feb-13 | 1.9840 |
| 6-Feb-13 | 1.9847 |
| 7-Feb-13 | 1.9708 |
| 8-Feb-13 | 1.9725 |
| 11-Feb-13 | 1.9724 |
| 12-Feb-13 | 1.9680 |
| 13-Feb-13 | 1.9663 |
| 14-Feb-13 | 1.9590 |
| 15-Feb-13 | 1.9615 |
| 18-Feb-13 | ND |
| 19-Feb-13 | 1.9564 |
| 20-Feb-13 | 1.9605 |
| 21-Feb-13 | 1.9727 |
| 22-Feb-13 | 1.9710 |
| 25-Feb-13 | 1.9688 |
| 26-Feb-13 | 1.9905 |
| 27-Feb-13 | 1.9776 |
| 28-Feb-13 | 1.9767 |
| 1-Mar-13 | 1.9829 |
| 4-Mar-13 | 1.9798 |
| 5-Mar-13 | 1.9654 |
| 6-Mar-13 | 1.9667 |
| 7-Mar-13 | 1.9595 |
| 8-Mar-13 | 1.9480 |
| 11-Mar-13 | 1.9593 |
| 12-Mar-13 | 1.9620 |
| 13-Mar-13 | 1.9615 |
| 14-Mar-13 | 1.9665 |
| 15-Mar-13 | 1.9755 |
| 18-Mar-13 | 1.9865 |
| 19-Mar-13 | 1.9874 |
| 20-Mar-13 | 1.9865 |
| 21-Mar-13 | 1.9934 |
| 22-Mar-13 | 2.0170 |
| 25-Mar-13 | 2.0136 |
| 26-Mar-13 | 2.0067 |
| 27-Mar-13 | 2.0133 |
| 28-Mar-13 | 2.0160 |
| 29-Mar-13 | 2.0210 |
| 1-Apr-13 | 2.0180 |
| 2-Apr-13 | 2.0175 |
| 3-Apr-13 | 2.0235 |
| 4-Apr-13 | 2.0180 |
| 5-Apr-13 | 1.9925 |
| 8-Apr-13 | 1.9890 |
| 9-Apr-13 | 1.9865 |
| 10-Apr-13 | 1.9765 |
| 11-Apr-13 | 1.9720 |
| 12-Apr-13 | 1.9690 |
| 15-Apr-13 | 1.9755 |
| 16-Apr-13 | 1.9965 |
| 17-Apr-13 | 2.0000 |
| 18-Apr-13 | 2.0180 |
| 19-Apr-13 | 2.0075 |
| 22-Apr-13 | 2.0138 |
| 23-Apr-13 | 2.0145 |
| 24-Apr-13 | 2.0225 |
| 25-Apr-13 | 2.0115 |
| 26-Apr-13 | 2.0016 |
| 29-Apr-13 | 2.0015 |
| 30-Apr-13 | 1.9990 |
| 1-May-13 | 2.0065 |
| 2-May-13 | 2.0128 |
| 3-May-13 | 2.0098 |
| 6-May-13 | 2.0120 |
| 7-May-13 | 2.0086 |
| 8-May-13 | 2.0003 |
| 9-May-13 | 2.0010 |
| 10-May-13 | 2.0275 |
| 13-May-13 | 2.0163 |
| 14-May-13 | 2.0054 |
| 15-May-13 | 2.0280 |
| 16-May-13 | 2.0244 |
| 17-May-13 | 2.0364 |
