Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Country Data

Release Date: Monday, July 21, 2014

Historical Rates for the Japanese Yen

(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-Jan-00 101.7000
4-Jan-00 103.0900
5-Jan-00 103.7700
6-Jan-00 105.1900
7-Jan-00 105.1700
10-Jan-00 105.2800
11-Jan-00 106.0900
12-Jan-00 105.7600
13-Jan-00 106.0900
14-Jan-00 105.8600
17-Jan-00 ND
18-Jan-00 105.4900
19-Jan-00 105.3900
20-Jan-00 105.4500
21-Jan-00 104.9600
24-Jan-00 105.5200
25-Jan-00 105.8700
26-Jan-00 105.8500
27-Jan-00 104.9100
28-Jan-00 107.1500
31-Jan-00 107.3300
1-Feb-00 107.6700
2-Feb-00 108.4000
3-Feb-00 107.9200
4-Feb-00 107.5400
7-Feb-00 108.7500
8-Feb-00 109.5900
9-Feb-00 109.1100
10-Feb-00 108.7400
11-Feb-00 108.9900
14-Feb-00 108.6500
15-Feb-00 108.7500
16-Feb-00 109.3800
17-Feb-00 110.2700
18-Feb-00 110.8800
21-Feb-00 ND
22-Feb-00 111.0400
23-Feb-00 111.1100
24-Feb-00 110.9500
25-Feb-00 110.9800
28-Feb-00 109.1700
29-Feb-00 109.8800
1-Mar-00 107.1000
2-Mar-00 107.3700
3-Mar-00 107.8000
6-Mar-00 107.7400
7-Mar-00 106.2000
8-Mar-00 106.8900
9-Mar-00 106.4500
10-Mar-00 106.2700
13-Mar-00 105.3200
14-Mar-00 104.8500
15-Mar-00 105.5800
16-Mar-00 105.6300
17-Mar-00 106.1000
20-Mar-00 106.5000
21-Mar-00 106.9100
22-Mar-00 106.7700
23-Mar-00 107.4500
24-Mar-00 107.2500
27-Mar-00 107.1300
28-Mar-00 105.9000
29-Mar-00 105.6000
30-Mar-00 105.5300
31-Mar-00 102.7300
3-Apr-00 104.8200
4-Apr-00 105.3300
5-Apr-00 105.0000
6-Apr-00 104.7800
7-Apr-00 105.3300
10-Apr-00 106.3700
11-Apr-00 106.9500
12-Apr-00 105.8600
13-Apr-00 105.7600
14-Apr-00 105.1200
17-Apr-00 104.1900
18-Apr-00 104.5900
19-Apr-00 104.9400
20-Apr-00 105.4500
21-Apr-00 105.8800
24-Apr-00 105.6600
25-Apr-00 105.7100
26-Apr-00 106.4600
27-Apr-00 106.3600
28-Apr-00 107.9800
1-May-00 108.8900
2-May-00 108.6300
3-May-00 109.1400
4-May-00 108.1700
5-May-00 108.5300
8-May-00 109.0300
9-May-00 109.6100
10-May-00 109.3300
11-May-00 108.4700
12-May-00 108.7400
15-May-00 109.4800
16-May-00 109.7500
17-May-00 109.5300
18-May-00 108.7000
19-May-00 106.8900
22-May-00 107.0200
23-May-00 106.7200
24-May-00 107.5800
25-May-00 107.4800
26-May-00 107.1800
29-May-00 ND
30-May-00 106.4400
31-May-00 107.7400
1-Jun-00 108.7400
2-Jun-00 108.1500
5-Jun-00 107.4400
6-Jun-00 105.6400
7-Jun-00 105.5000
8-Jun-00 105.8600
9-Jun-00 106.7800
12-Jun-00 106.6500
13-Jun-00 106.7900
14-Jun-00 106.8900
15-Jun-00 106.5200
16-Jun-00 106.2200
19-Jun-00 105.7400
20-Jun-00 105.4200
21-Jun-00 105.5000
22-Jun-00 104.4000
23-Jun-00 104.5900
26-Jun-00 105.6600
27-Jun-00 105.5300
28-Jun-00 105.5100
29-Jun-00 105.0900
30-Jun-00 106.1400
3-Jul-00 105.6400
4-Jul-00 ND
5-Jul-00 106.9100
6-Jul-00 107.3700
7-Jul-00 107.8100
10-Jul-00 107.1000
11-Jul-00 106.9300
12-Jul-00 108.3600
13-Jul-00 108.2700
14-Jul-00 107.8800
17-Jul-00 108.5300
18-Jul-00 108.3000
19-Jul-00 108.2000
20-Jul-00 107.8900
21-Jul-00 109.0800
24-Jul-00 108.9200
25-Jul-00 109.3000
26-Jul-00 109.2800
27-Jul-00 109.1500
28-Jul-00 109.6300
31-Jul-00 109.6800
1-Aug-00 109.4700
2-Aug-00 108.7700
3-Aug-00 108.3600
4-Aug-00 108.5400
7-Aug-00 108.9900
8-Aug-00 108.6400
9-Aug-00 107.9900
10-Aug-00 108.7000
11-Aug-00 108.6800
14-Aug-00 109.5200
15-Aug-00 109.0000
16-Aug-00 108.5500
17-Aug-00 108.4800
18-Aug-00 108.4300
21-Aug-00 108.5300
22-Aug-00 108.3400
23-Aug-00 107.0200
24-Aug-00 106.8900
25-Aug-00 107.1700
28-Aug-00 106.4500
29-Aug-00 106.2000
30-Aug-00 106.4700
31-Aug-00 106.6600
1-Sep-00 105.7800
4-Sep-00 ND
5-Sep-00 105.8800
6-Sep-00 106.0800
7-Sep-00 105.1000
8-Sep-00 106.0300
11-Sep-00 105.9700
12-Sep-00 106.9300
13-Sep-00 107.1100
14-Sep-00 107.2500
15-Sep-00 107.3300
18-Sep-00 106.8700
19-Sep-00 107.0200
20-Sep-00 106.7700
21-Sep-00 106.5000
22-Sep-00 107.9400
25-Sep-00 107.6300
26-Sep-00 107.6300
27-Sep-00 107.4400
28-Sep-00 107.5900
29-Sep-00 107.9000
2-Oct-00 108.8100
3-Oct-00 108.6600
4-Oct-00 109.2900
5-Oct-00 109.3000
6-Oct-00 108.8100
9-Oct-00 ND
10-Oct-00 107.9000
11-Oct-00 107.6300
12-Oct-00 107.5800
13-Oct-00 107.6700
16-Oct-00 108.3000
17-Oct-00 108.1500
18-Oct-00 107.7800
19-Oct-00 108.5500
20-Oct-00 109.0400
23-Oct-00 108.4500
24-Oct-00 108.0800
25-Oct-00 108.0500
26-Oct-00 108.3600
27-Oct-00 108.7500
30-Oct-00 108.9900
31-Oct-00 109.1500
1-Nov-00 108.4800
2-Nov-00 108.3900
3-Nov-00 107.5800
6-Nov-00 107.3400
7-Nov-00 107.3000
8-Nov-00 107.5700
9-Nov-00 107.4100
10-Nov-00 107.8300
13-Nov-00 107.7000
14-Nov-00 108.1500
15-Nov-00 108.7500
16-Nov-00 109.0800
17-Nov-00 108.8600
20-Nov-00 109.7900
21-Nov-00 110.2900
22-Nov-00 110.1600
23-Nov-00 ND
24-Nov-00 111.3800
27-Nov-00 110.7000
28-Nov-00 110.2300
29-Nov-00 111.2800
30-Nov-00 110.9300
1-Dec-00 111.1500
4-Dec-00 111.0700
5-Dec-00 111.0000
6-Dec-00 110.4200
7-Dec-00 110.7000
8-Dec-00 111.2900
11-Dec-00 110.7700
12-Dec-00 111.5000
13-Dec-00 112.4000
14-Dec-00 112.4200
15-Dec-00 112.5500
18-Dec-00 112.0600
19-Dec-00 112.5500
20-Dec-00 112.5800
21-Dec-00 112.1800
22-Dec-00 112.7500
25-Dec-00 ND
26-Dec-00 113.6200
27-Dec-00 114.2000
28-Dec-00 114.6200
29-Dec-00 114.3500
1-Jan-01 ND
2-Jan-01 114.7300
3-Jan-01 114.2600
4-Jan-01 115.4700
5-Jan-01 116.1900
8-Jan-01 115.9700
9-Jan-01 116.6400
10-Jan-01 116.2600
11-Jan-01 117.5600
12-Jan-01 117.7600
15-Jan-01 ND
16-Jan-01 117.2800
17-Jan-01 118.3500
18-Jan-01 117.7800
19-Jan-01 117.2300
22-Jan-01 116.6200
23-Jan-01 116.9500
24-Jan-01 118.1800
25-Jan-01 116.9100
26-Jan-01 117.1600
29-Jan-01 116.6700
30-Jan-01 115.7500
31-Jan-01 116.3900
1-Feb-01 115.3300
2-Feb-01 115.6500
5-Feb-01 114.9900
6-Feb-01 114.8800
7-Feb-01 116.2100
8-Feb-01 116.3000
9-Feb-01 117.5700
12-Feb-01 117.6200
13-Feb-01 117.3000
14-Feb-01 116.6500
15-Feb-01 115.6700
16-Feb-01 115.4600
19-Feb-01 ND
20-Feb-01 115.5700
21-Feb-01 116.4500
22-Feb-01 116.5300
23-Feb-01 116.1500
26-Feb-01 116.6300
27-Feb-01 116.2000
28-Feb-01 117.2800
1-Mar-01 117.3300
2-Mar-01 119.0600
5-Mar-01 119.0800
6-Mar-01 118.8700
7-Mar-01 119.8600
8-Mar-01 119.5100
9-Mar-01 119.7100
12-Mar-01 120.6300
13-Mar-01 120.2000
14-Mar-01 120.9700
15-Mar-01 122.2300
16-Mar-01 122.8500
19-Mar-01 122.5700
20-Mar-01 122.7300
21-Mar-01 123.6200
22-Mar-01 123.8400
23-Mar-01 122.6400
26-Mar-01 122.8100
27-Mar-01 122.9900
28-Mar-01 122.6200
29-Mar-01 123.4500
30-Mar-01 125.5400
2-Apr-01 126.7500
3-Apr-01 125.4100
4-Apr-01 125.3800
5-Apr-01 124.3300
6-Apr-01 124.0300
9-Apr-01 124.8500
10-Apr-01 124.4800
11-Apr-01 124.8200
12-Apr-01 123.5100
13-Apr-01 124.1500
16-Apr-01 124.6400
17-Apr-01 123.6700
18-Apr-01 122.3500
19-Apr-01 121.8700
20-Apr-01 122.5200
23-Apr-01 121.6800
24-Apr-01 122.0800
25-Apr-01 122.2100
26-Apr-01 123.1300
27-Apr-01 123.7600
30-Apr-01 123.5700
1-May-01 121.9200
2-May-01 121.7200
3-May-01 121.1900
4-May-01 121.0500
7-May-01 121.3400
8-May-01 121.6600
9-May-01 122.2500
10-May-01 122.7100
11-May-01 122.5000
14-May-01 123.1200
15-May-01 123.2600
16-May-01 123.5900
17-May-01 122.6800
18-May-01 123.6700
21-May-01 122.9100
22-May-01 122.7900
23-May-01 120.3900
24-May-01 120.1500
25-May-01 120.7500
28-May-01 ND
29-May-01 120.1000
30-May-01 120.2700
31-May-01 118.8800
1-Jun-01 119.1300
4-Jun-01 119.5000
5-Jun-01 120.2700
6-Jun-01 120.3500
7-Jun-01 119.9100
8-Jun-01 120.6000
11-Jun-01 122.0200
12-Jun-01 121.7400
13-Jun-01 121.8900
14-Jun-01 121.4200
15-Jun-01 122.9700
18-Jun-01 123.2000
19-Jun-01 122.9700
20-Jun-01 123.3000
21-Jun-01 124.4000
22-Jun-01 124.2500
25-Jun-01 124.0200
26-Jun-01 123.8200
27-Jun-01 124.2500
28-Jun-01 124.6300
29-Jun-01 124.7300
2-Jul-01 124.2200
3-Jul-01 124.4800
4-Jul-01 ND
5-Jul-01 125.7700
6-Jul-01 125.8500
9-Jul-01 125.4300
10-Jul-01 125.5300
11-Jul-01 124.0600
12-Jul-01 124.1000
13-Jul-01 124.7500
16-Jul-01 125.4400
17-Jul-01 124.8900
18-Jul-01 124.3500
19-Jul-01 123.6100
20-Jul-01 122.8500
23-Jul-01 124.1900
24-Jul-01 124.0000
25-Jul-01 123.6400
26-Jul-01 123.8300
27-Jul-01 123.2900
30-Jul-01 125.1800
31-Jul-01 125.0000
1-Aug-01 124.8700
2-Aug-01 123.7200
3-Aug-01 123.4600
6-Aug-01 123.8500
7-Aug-01 123.8300
8-Aug-01 123.2000
9-Aug-01 123.0300
10-Aug-01 121.9700
13-Aug-01 122.4600
14-Aug-01 121.6000
15-Aug-01 119.9200
16-Aug-01 120.1100
17-Aug-01 120.3700
20-Aug-01 120.7200
21-Aug-01 119.9100
22-Aug-01 119.9100
23-Aug-01 119.8400
24-Aug-01 120.1300
27-Aug-01 120.1200
28-Aug-01 120.4800
29-Aug-01 119.7900
30-Aug-01 119.4000
31-Aug-01 118.7500
3-Sep-01 ND
4-Sep-01 119.4900
5-Sep-01 120.7600
6-Sep-01 120.9500
7-Sep-01 120.0700
10-Sep-01 121.0800
11-Sep-01 ND
12-Sep-01 119.5300
13-Sep-01 118.8100
14-Sep-01 117.3800
17-Sep-01 117.5900
18-Sep-01 117.3200
19-Sep-01 117.3000
20-Sep-01 115.8900
21-Sep-01 116.7300
24-Sep-01 117.5200
25-Sep-01 117.7800
26-Sep-01 117.8900
27-Sep-01 119.6900
28-Sep-01 119.2300
1-Oct-01 120.2700
2-Oct-01 120.7800
3-Oct-01 120.6700
4-Oct-01 120.6300
5-Oct-01 120.3700
8-Oct-01 ND
9-Oct-01 120.2000
10-Oct-01 120.4300
11-Oct-01 121.5700
12-Oct-01 120.9300
15-Oct-01 120.9400
16-Oct-01 121.2700
17-Oct-01 121.0500
18-Oct-01 121.1800
19-Oct-01 121.1500
22-Oct-01 122.4500
23-Oct-01 122.8300
24-Oct-01 122.8600
25-Oct-01 122.7200
26-Oct-01 122.9900
29-Oct-01 122.0800
30-Oct-01 122.0700
31-Oct-01 122.5400
1-Nov-01 121.8700
2-Nov-01 121.6800
5-Nov-01 121.7200
6-Nov-01 121.1500
7-Nov-01 121.0500
8-Nov-01 119.9800
9-Nov-01 120.2500
12-Nov-01 ND
13-Nov-01 121.4500
14-Nov-01 121.6700
15-Nov-01 122.4000
16-Nov-01 122.6700
19-Nov-01 123.2700
20-Nov-01 122.6200
21-Nov-01 123.1900
22-Nov-01 ND
23-Nov-01 124.4400
26-Nov-01 124.2000
27-Nov-01 124.1700
28-Nov-01 123.2900
29-Nov-01 123.8200
30-Nov-01 123.2200
3-Dec-01 123.9000
4-Dec-01 124.2800
5-Dec-01 124.4000
6-Dec-01 124.8300
7-Dec-01 125.6600
10-Dec-01 126.2700
11-Dec-01 126.2300
12-Dec-01 126.5200
13-Dec-01 126.3200
14-Dec-01 127.2400
17-Dec-01 127.5400
18-Dec-01 127.9700
19-Dec-01 128.2000
20-Dec-01 128.5500
21-Dec-01 129.4800
24-Dec-01 129.9000
25-Dec-01 ND
26-Dec-01 130.7900
27-Dec-01 131.4700
28-Dec-01 131.3000
31-Dec-01 131.0400
1-Jan-02 ND
2-Jan-02 132.0200
3-Jan-02 131.7600
4-Jan-02 131.0200
7-Jan-02 130.9300
8-Jan-02 132.5300
9-Jan-02 132.6200
10-Jan-02 132.6100
11-Jan-02 132.1700
14-Jan-02 131.8300
15-Jan-02 131.1400
16-Jan-02 131.7700
17-Jan-02 132.1300
18-Jan-02 132.6400
21-Jan-02 ND
22-Jan-02 133.9800
23-Jan-02 134.2500
24-Jan-02 134.6400
25-Jan-02 134.4700
28-Jan-02 133.4300
29-Jan-02 133.5100
30-Jan-02 132.8400
31-Jan-02 134.0600
1-Feb-02 133.7700
4-Feb-02 132.7100
5-Feb-02 133.9000
6-Feb-02 133.7200
7-Feb-02 133.4900
8-Feb-02 134.7700
11-Feb-02 133.6200
12-Feb-02 132.8200
13-Feb-02 133.2300
14-Feb-02 132.2600
15-Feb-02 132.7600
18-Feb-02 ND
19-Feb-02 133.4500
20-Feb-02 133.7600
21-Feb-02 134.2700
22-Feb-02 133.8500
25-Feb-02 133.8900
26-Feb-02 134.3500
27-Feb-02 134.6300
28-Feb-02 133.9600
1-Mar-02 133.3500
4-Mar-02 132.2000
5-Mar-02 132.3100
6-Mar-02 130.8500
7-Mar-02 127.0700
8-Mar-02 128.2100
11-Mar-02 128.0800
12-Mar-02 128.6700
13-Mar-02 129.4300
14-Mar-02 128.9400
15-Mar-02 129.1000
18-Mar-02 131.2700
19-Mar-02 132.3000
20-Mar-02 131.6000
21-Mar-02 131.8600
22-Mar-02 132.8800
25-Mar-02 133.4600
26-Mar-02 132.7800
27-Mar-02 132.6100
28-Mar-02 132.6100
29-Mar-02 132.7000
1-Apr-02 133.3200
2-Apr-02 133.4000
3-Apr-02 132.6500
4-Apr-02 132.3000
5-Apr-02 131.7300
8-Apr-02 131.2700
9-Apr-02 131.0300
10-Apr-02 130.7500
11-Apr-02 131.5500
12-Apr-02 132.0900
15-Apr-02 131.9500
16-Apr-02 131.1900
17-Apr-02 130.7000
18-Apr-02 129.8400
19-Apr-02 130.5000
22-Apr-02 129.9000
23-Apr-02 129.8900
24-Apr-02 129.7600
25-Apr-02 128.4000
26-Apr-02 128.1800
29-Apr-02 128.1300
30-Apr-02 128.4500
1-May-02 127.4500
2-May-02 128.0200
3-May-02 127.2100
6-May-02 127.2700
7-May-02 127.8000
8-May-02 128.6400
9-May-02 128.3600
10-May-02 127.8900
13-May-02 127.6900
14-May-02 128.6600
15-May-02 127.9200
16-May-02 128.1900
17-May-02 126.0300
20-May-02 125.6400
21-May-02 123.8300
22-May-02 124.1600
23-May-02 124.8400
24-May-02 124.7100
27-May-02 ND
28-May-02 124.3800
29-May-02 124.3500
30-May-02 123.0800
31-May-02 124.1300
3-Jun-02 123.6900
4-Jun-02 123.9500
5-Jun-02 124.4000
6-Jun-02 124.3400
7-Jun-02 124.4900
10-Jun-02 124.6000
11-Jun-02 125.5600
12-Jun-02 125.6400
13-Jun-02 125.1200
14-Jun-02 124.2500
17-Jun-02 124.3700
18-Jun-02 124.5600
19-Jun-02 124.0400
20-Jun-02 123.3300
21-Jun-02 121.2300
24-Jun-02 121.2800
25-Jun-02 121.9000
26-Jun-02 119.8300
27-Jun-02 119.3800
28-Jun-02 119.8500
1-Jul-02 120.0400
2-Jul-02 120.1300
3-Jul-02 119.7700
4-Jul-02 ND
5-Jul-02 120.1900
8-Jul-02 118.6600
9-Jul-02 117.8500
10-Jul-02 117.9400
11-Jul-02 116.6200
12-Jul-02 116.7300
15-Jul-02 116.0600
16-Jul-02 115.7100
17-Jul-02 116.2400
18-Jul-02 117.0200
19-Jul-02 115.7300
22-Jul-02 116.2200
23-Jul-02 117.3500
24-Jul-02 116.3300
25-Jul-02 116.8700
26-Jul-02 118.7800
29-Jul-02 119.8700
30-Jul-02 119.9000
31-Jul-02 119.7700
1-Aug-02 119.1000
2-Aug-02 118.9800
5-Aug-02 119.2600
6-Aug-02 121.1400
7-Aug-02 120.3700
8-Aug-02 121.0400
9-Aug-02 120.1500
12-Aug-02 118.8500
13-Aug-02 119.0800
14-Aug-02 116.5300
15-Aug-02 117.2800
16-Aug-02 117.5100
19-Aug-02 118.5300
20-Aug-02 118.8400
21-Aug-02 118.5400
22-Aug-02 119.8500
23-Aug-02 119.5300
26-Aug-02 119.5400
27-Aug-02 118.3100
28-Aug-02 118.3100
29-Aug-02 118.3400
30-Aug-02 118.7600
2-Sep-02 ND
3-Sep-02 117.1200
4-Sep-02 118.0100
5-Sep-02 118.3400
6-Sep-02 118.4800
9-Sep-02 118.8500
10-Sep-02 119.7800
11-Sep-02 120.6400
12-Sep-02 120.6800
13-Sep-02 121.5000
16-Sep-02 122.1700
17-Sep-02 122.6400
18-Sep-02 121.4900
19-Sep-02 121.4800
20-Sep-02 123.1600
23-Sep-02 123.9300
24-Sep-02 123.3800
25-Sep-02 122.7200
26-Sep-02 122.5900
27-Sep-02 122.8600
30-Sep-02 121.7400
1-Oct-02 122.7300
2-Oct-02 123.2100
3-Oct-02 123.0400
4-Oct-02 123.0200
7-Oct-02 124.4400
8-Oct-02 124.2600
9-Oct-02 123.5500
10-Oct-02 123.6400
11-Oct-02 124.0400
14-Oct-02 ND
15-Oct-02 124.6600
16-Oct-02 124.3000
17-Oct-02 124.8000
18-Oct-02 125.5200
21-Oct-02 124.7100
22-Oct-02 125.0900
23-Oct-02 124.1700
24-Oct-02 124.7700
25-Oct-02 124.1400
28-Oct-02 123.6400
29-Oct-02 122.5500
30-Oct-02 122.9100
31-Oct-02 122.7800
1-Nov-02 122.1600
4-Nov-02 122.4600
5-Nov-02 121.8400
6-Nov-02 122.2200
7-Nov-02 121.2600
8-Nov-02 119.7200
11-Nov-02 ND
12-Nov-02 119.5700
13-Nov-02 120.2800
14-Nov-02 120.4500
15-Nov-02 120.3700
18-Nov-02 121.1500
19-Nov-02 121.6500
20-Nov-02 122.5200
21-Nov-02 122.9200
22-Nov-02 122.8400
25-Nov-02 122.3200
26-Nov-02 121.8900
27-Nov-02 122.2100
28-Nov-02 ND
29-Nov-02 122.7200
2-Dec-02 124.6100
3-Dec-02 124.4200
4-Dec-02 124.8400
5-Dec-02 124.9900
6-Dec-02 123.6900
9-Dec-02 123.3600
10-Dec-02 123.6600
11-Dec-02 123.4600
12-Dec-02 122.7500
13-Dec-02 120.7100
16-Dec-02 121.2800
17-Dec-02 121.2700
18-Dec-02 121.1200
19-Dec-02 120.8600
20-Dec-02 120.5200
23-Dec-02 120.7700
24-Dec-02 120.2700
25-Dec-02 ND
26-Dec-02 120.1200
27-Dec-02 119.9200
30-Dec-02 118.3800
31-Dec-02 118.7500
1-Jan-03 ND
2-Jan-03 119.8600
3-Jan-03 119.8500
6-Jan-03 119.0600
7-Jan-03 120.1800
8-Jan-03 119.3500
9-Jan-03 119.5700
10-Jan-03 119.4400
13-Jan-03 119.0300
14-Jan-03 117.9600
15-Jan-03 117.9100
16-Jan-03 118.0200
17-Jan-03 117.8800
20-Jan-03 ND
21-Jan-03 118.5700
22-Jan-03 118.1500
23-Jan-03 117.8300
24-Jan-03 117.8000
27-Jan-03 118.6400
28-Jan-03 118.6700
29-Jan-03 118.1300
30-Jan-03 119.2200
31-Jan-03 119.9600
3-Feb-03 120.4700
4-Feb-03 119.7500
5-Feb-03 119.7800
6-Feb-03 119.9300
7-Feb-03 120.4000
10-Feb-03 121.2500
11-Feb-03 121.1900
12-Feb-03 121.3000
13-Feb-03 120.4900
14-Feb-03 120.4100
17-Feb-03 ND
18-Feb-03 118.9300
19-Feb-03 118.6500
20-Feb-03 118.1800
21-Feb-03 118.7800
24-Feb-03 117.7800
25-Feb-03 117.1400
26-Feb-03 117.1900
27-Feb-03 117.5800
28-Feb-03 118.2200
3-Mar-03 117.9300
4-Mar-03 117.9600
5-Mar-03 117.3200
6-Mar-03 117.2200
7-Mar-03 116.4700
10-Mar-03 116.5500
11-Mar-03 117.0700
12-Mar-03 117.1800
13-Mar-03 118.3100
14-Mar-03 118.5900
17-Mar-03 118.4500
18-Mar-03 118.9000
19-Mar-03 120.1300
20-Mar-03 120.0500
21-Mar-03 121.4200
24-Mar-03 120.6900
25-Mar-03 120.0300
26-Mar-03 120.1300
27-Mar-03 119.7800
28-Mar-03 120.1800
31-Mar-03 118.0700
1-Apr-03 118.2500
2-Apr-03 119.1700
3-Apr-03 119.5500
4-Apr-03 120.0500
7-Apr-03 120.4100
8-Apr-03 119.9100
9-Apr-03 120.5500
10-Apr-03 119.5800
11-Apr-03 120.4700
14-Apr-03 120.3000
15-Apr-03 120.2000
16-Apr-03 120.0400
17-Apr-03 119.3000
18-Apr-03 119.7200
21-Apr-03 120.5500
22-Apr-03 119.6800
23-Apr-03 120.3300
24-Apr-03 119.8300
25-Apr-03 120.2500
28-Apr-03 120.3400
29-Apr-03 120.1400
30-Apr-03 119.0700
1-May-03 118.5600
2-May-03 119.1000
5-May-03 118.6400
6-May-03 117.9400
7-May-03 116.5100
8-May-03 116.6500
9-May-03 117.2000
12-May-03 116.9400
13-May-03 116.5600
14-May-03 116.1600
15-May-03 115.9400
16-May-03 116.0100
19-May-03 116.5800
20-May-03 116.7700
21-May-03 117.2300
22-May-03 117.2500
23-May-03 116.8900
26-May-03 ND
27-May-03 117.1200
28-May-03 118.7300
29-May-03 118.4500
30-May-03 119.5000
2-Jun-03 118.5200
3-Jun-03 119.2700
4-Jun-03 118.6000
5-Jun-03 117.6100
6-Jun-03 118.8300
9-Jun-03 118.1100
10-Jun-03 117.6800
11-Jun-03 117.6900
12-Jun-03 117.6600
13-Jun-03 117.4600
16-Jun-03 117.7900
17-Jun-03 118.2000
18-Jun-03 118.4000
19-Jun-03 118.7400
20-Jun-03 118.3900
23-Jun-03 117.5500
24-Jun-03 117.9600
25-Jun-03 117.5400
26-Jun-03 119.3200
27-Jun-03 119.7200
30-Jun-03 119.8700
1-Jul-03 119.4500
2-Jul-03 118.6300
3-Jul-03 118.2400
4-Jul-03 ND
7-Jul-03 118.0800
8-Jul-03 118.5800
9-Jul-03 117.8500
10-Jul-03 117.6900
11-Jul-03 117.8000
14-Jul-03 117.5400
15-Jul-03 117.2400
16-Jul-03 118.2400
17-Jul-03 118.8700
18-Jul-03 118.4000
21-Jul-03 118.3500
22-Jul-03 119.3400
23-Jul-03 118.7700
24-Jul-03 119.2500
25-Jul-03 118.8200
28-Jul-03 119.4200
29-Jul-03 119.7800
30-Jul-03 120.5500
31-Jul-03 120.4200
1-Aug-03 120.0000
4-Aug-03 120.4700
5-Aug-03 119.9500
6-Aug-03 120.3300
7-Aug-03 118.9100
8-Aug-03 119.0200
11-Aug-03 118.3600
12-Aug-03 118.5300
13-Aug-03 119.0700
14-Aug-03 119.1400
15-Aug-03 119.2400
18-Aug-03 119.4300
19-Aug-03 119.2600
20-Aug-03 118.2300
21-Aug-03 117.5800
22-Aug-03 117.5800
25-Aug-03 117.4300
26-Aug-03 117.4900
27-Aug-03 117.7400
28-Aug-03 117.4400
29-Aug-03 116.7100
1-Sep-03 ND
2-Sep-03 116.1500
3-Sep-03 116.0400
4-Sep-03 116.7700
5-Sep-03 117.0600
8-Sep-03 116.4800
9-Sep-03 116.3300
10-Sep-03 117.1300
11-Sep-03 117.0700
12-Sep-03 117.3800
15-Sep-03 117.4100
16-Sep-03 116.2700
17-Sep-03 115.9900
18-Sep-03 115.2700
19-Sep-03 113.9900
22-Sep-03 111.9500
23-Sep-03 111.6500
24-Sep-03 111.7000
25-Sep-03 111.8600
26-Sep-03 111.8000
29-Sep-03 111.0700
30-Sep-03 111.4300
1-Oct-03 110.6100
2-Oct-03 110.5900
3-Oct-03 110.9000
6-Oct-03 110.8100
7-Oct-03 109.8100
8-Oct-03 109.5500
9-Oct-03 109.3400
10-Oct-03 108.5700
13-Oct-03 ND
14-Oct-03 109.2900
15-Oct-03 109.5600
16-Oct-03 109.3600
17-Oct-03 109.5700
20-Oct-03 110.2200
21-Oct-03 109.6900
22-Oct-03 108.9500
23-Oct-03 109.5900
24-Oct-03 109.2300
27-Oct-03 108.3800
28-Oct-03 108.3300
29-Oct-03 108.1800
30-Oct-03 108.2700
31-Oct-03 110.1000
3-Nov-03 111.2000
4-Nov-03 109.6000
5-Nov-03 109.9100
6-Nov-03 110.1500
7-Nov-03 109.2900
10-Nov-03 107.9800
11-Nov-03 ND
12-Nov-03 108.5500
13-Nov-03 108.3300
14-Nov-03 108.4300
17-Nov-03 108.9800
18-Nov-03 108.1100
19-Nov-03 109.0600
20-Nov-03 108.9900
21-Nov-03 108.8700
24-Nov-03 109.3900
25-Nov-03 109.7200
26-Nov-03 109.1100
27-Nov-03 ND
28-Nov-03 109.5300
1-Dec-03 109.6100
2-Dec-03 108.8200
3-Dec-03 108.1700
4-Dec-03 108.1900
5-Dec-03 107.7800
8-Dec-03 107.2300
9-Dec-03 107.3000
10-Dec-03 108.4000
11-Dec-03 108.2300
12-Dec-03 107.7300
15-Dec-03 107.5200
16-Dec-03 107.6000
17-Dec-03 107.4200
18-Dec-03 107.9200
19-Dec-03 107.9400
22-Dec-03 107.4000
23-Dec-03 107.4400
24-Dec-03 107.2900
25-Dec-03 ND
26-Dec-03 107.1800
29-Dec-03 106.9300
30-Dec-03 107.0000
31-Dec-03 107.1300
1-Jan-04 ND
2-Jan-04 106.9500
5-Jan-04 106.1000
6-Jan-04 106.2000
7-Jan-04 106.1900
8-Jan-04 106.1700
9-Jan-04 106.5400
12-Jan-04 106.4800
13-Jan-04 106.2500
14-Jan-04 106.0600
15-Jan-04 106.1000
16-Jan-04 106.8700
19-Jan-04 ND
20-Jan-04 107.1700
21-Jan-04 106.8400
22-Jan-04 106.0800
23-Jan-04 106.2100
26-Jan-04 106.1500
27-Jan-04 105.5600
28-Jan-04 105.5200
29-Jan-04 106.0900
30-Jan-04 105.8400
2-Feb-04 105.5900
3-Feb-04 105.3600
4-Feb-04 105.5300
5-Feb-04 105.5200
6-Feb-04 105.5700
9-Feb-04 105.6800
10-Feb-04 105.5500
11-Feb-04 105.3700
12-Feb-04 105.4200
13-Feb-04 105.6000
16-Feb-04 ND
17-Feb-04 105.8000
18-Feb-04 106.3700
19-Feb-04 107.0900
20-Feb-04 108.8300
23-Feb-04 108.2200
24-Feb-04 108.1100
25-Feb-04 108.9900
26-Feb-04 109.5900
27-Feb-04 109.2600
1-Mar-04 108.9300
2-Mar-04 110.2700
3-Mar-04 110.2500
4-Mar-04 110.7400
5-Mar-04 111.4200
8-Mar-04 112.1200
9-Mar-04 111.2000
10-Mar-04 111.0400
11-Mar-04 110.8900
12-Mar-04 110.8200
15-Mar-04 110.4800
16-Mar-04 108.9500
17-Mar-04 108.1800
18-Mar-04 106.6000
19-Mar-04 106.9700
22-Mar-04 106.8400
23-Mar-04 106.6300
24-Mar-04 106.2300
25-Mar-04 106.0600
26-Mar-04 105.9300
29-Mar-04 105.5200
30-Mar-04 105.6100
31-Mar-04 104.1800
1-Apr-04 103.7000
2-Apr-04 104.5500
5-Apr-04 105.3600
6-Apr-04 105.9000
7-Apr-04 105.2000
8-Apr-04 106.1000
9-Apr-04 106.4500
12-Apr-04 105.5000
13-Apr-04 106.9600
14-Apr-04 108.5300
15-Apr-04 108.5800
16-Apr-04 107.6900
19-Apr-04 108.5000
20-Apr-04 108.4300
21-Apr-04 109.5500
22-Apr-04 109.8500
23-Apr-04 109.3800
26-Apr-04 108.5500
27-Apr-04 109.4800
28-Apr-04 109.8500
29-Apr-04 109.9600
30-Apr-04 110.3700
3-May-04 110.3400
4-May-04 110.0200
5-May-04 108.5000
6-May-04 109.5800
7-May-04 112.3000
10-May-04 114.0300
11-May-04 113.6700
12-May-04 113.2100
13-May-04 114.2500
14-May-04 114.3000
17-May-04 114.1000
18-May-04 114.0600
19-May-04 112.7700
20-May-04 113.1800
21-May-04 112.0900
24-May-04 112.6600
25-May-04 112.2100
26-May-04 111.7000
27-May-04 110.7700
28-May-04 110.1800
31-May-04 ND
1-Jun-04 110.4500
2-Jun-04 110.2800
3-Jun-04 111.1400
4-Jun-04 111.2700
7-Jun-04 109.6100
8-Jun-04 109.7700
9-Jun-04 109.7400
10-Jun-04 109.3300
11-Jun-04 110.0900
14-Jun-04 111.1500
15-Jun-04 109.5900
16-Jun-04 110.1500
17-Jun-04 109.6300
18-Jun-04 108.6500
21-Jun-04 108.5700
22-Jun-04 109.0000
23-Jun-04 108.6400
24-Jun-04 107.1000
25-Jun-04 107.8200
28-Jun-04 107.9500
29-Jun-04 108.1800
30-Jun-04 109.4300
1-Jul-04 108.2400
2-Jul-04 108.6000
5-Jul-04 ND
6-Jul-04 109.2400
7-Jul-04 108.3800
8-Jul-04 108.7600
9-Jul-04 108.2100
12-Jul-04 108.2400
13-Jul-04 109.3700
14-Jul-04 109.1300
15-Jul-04 109.5200
16-Jul-04 108.7700
19-Jul-04 108.2800
20-Jul-04 108.3800
21-Jul-04 110.1000
22-Jul-04 109.6800
23-Jul-04 110.1100
26-Jul-04 110.0800
27-Jul-04 111.0900
28-Jul-04 111.7800
29-Jul-04 111.8800
30-Jul-04 111.3900
2-Aug-04 111.0800
3-Aug-04 110.6000
4-Aug-04 111.2900
5-Aug-04 111.5300
6-Aug-04 110.0500
9-Aug-04 110.5700
10-Aug-04 110.7900
11-Aug-04 110.7800
12-Aug-04 111.1400
13-Aug-04 110.6700
16-Aug-04 110.6400
17-Aug-04 110.0700
18-Aug-04 109.7100
19-Aug-04 109.3400
20-Aug-04 109.3200
23-Aug-04 109.4700
24-Aug-04 109.6300
25-Aug-04 110.3800
26-Aug-04 109.7300
27-Aug-04 109.5100
30-Aug-04 109.8400
31-Aug-04 109.0000
1-Sep-04 109.6200
2-Sep-04 109.5200
3-Sep-04 110.4700
6-Sep-04 ND
7-Sep-04 109.3200
8-Sep-04 109.2200
9-Sep-04 109.6900
10-Sep-04 109.3300
13-Sep-04 110.1300
14-Sep-04 109.4000
15-Sep-04 110.3400
16-Sep-04 109.7500
17-Sep-04 109.9700
20-Sep-04 109.8700
21-Sep-04 109.9400
22-Sep-04 110.5300
23-Sep-04 110.3900
24-Sep-04 110.7200
27-Sep-04 111.1300
28-Sep-04 111.4800
29-Sep-04 110.9000
30-Sep-04 110.2000
1-Oct-04 110.4500
4-Oct-04 111.1300
5-Oct-04 111.2100
6-Oct-04 111.3400
7-Oct-04 111.1500
8-Oct-04 109.4400
11-Oct-04 ND
12-Oct-04 109.7900
13-Oct-04 109.7800
14-Oct-04 109.6000
15-Oct-04 109.1400
18-Oct-04 109.2300
19-Oct-04 108.3600
20-Oct-04 108.1600
21-Oct-04 107.4300
22-Oct-04 107.4200
25-Oct-04 106.6100
26-Oct-04 106.6300
27-Oct-04 106.6700
28-Oct-04 106.0900
29-Oct-04 106.0400
1-Nov-04 106.4100
2-Nov-04 106.2900
3-Nov-04 106.2000
4-Nov-04 106.0200
5-Nov-04 105.6000
8-Nov-04 105.5700
9-Nov-04 105.5700
10-Nov-04 106.9100
11-Nov-04 ND
12-Nov-04 105.5300
15-Nov-04 105.5300
16-Nov-04 105.3500
17-Nov-04 104.1800
18-Nov-04 104.2300
19-Nov-04 102.8000
22-Nov-04 103.2000
23-Nov-04 103.4200
24-Nov-04 102.9400
25-Nov-04 ND
26-Nov-04 102.5800
29-Nov-04 102.6100
30-Nov-04 103.0400
1-Dec-04 102.7800
2-Dec-04 103.1100
3-Dec-04 102.5600
6-Dec-04 102.6800
7-Dec-04 102.7400
8-Dec-04 104.7400
9-Dec-04 104.9300
10-Dec-04 105.4500
13-Dec-04 104.6700
14-Dec-04 105.5900
15-Dec-04 104.0200
16-Dec-04 104.3600
17-Dec-04 104.2800
20-Dec-04 104.0100
21-Dec-04 104.3300
22-Dec-04 103.9500
23-Dec-04 103.7100
24-Dec-04 103.6500
27-Dec-04 102.9700
28-Dec-04 103.1300
29-Dec-04 104.1900
30-Dec-04 103.1100
31-Dec-04 102.6800
3-Jan-05 102.8300
4-Jan-05 104.2700
5-Jan-05 103.9500
6-Jan-05 104.8700
7-Jan-05 104.9300
10-Jan-05 104.3200
11-Jan-05 103.4200
12-Jan-05 102.2600
13-Jan-05 102.5500
14-Jan-05 102.5000
17-Jan-05 ND
18-Jan-05 102.3600
19-Jan-05 102.5200
20-Jan-05 103.3100
21-Jan-05 102.8500
24-Jan-05 102.6700
25-Jan-05 104.1600
26-Jan-05 102.9000
27-Jan-05 103.1500
28-Jan-05 103.4500
31-Jan-05 103.5500
1-Feb-05 103.9300
2-Feb-05 104.0500
3-Feb-05 104.5500
4-Feb-05 103.7000
7-Feb-05 104.6800
8-Feb-05 105.6500
9-Feb-05 105.8400
10-Feb-05 105.6900
11-Feb-05 105.7500
14-Feb-05 104.9400
15-Feb-05 104.4700
16-Feb-05 105.6200
17-Feb-05 105.4000
18-Feb-05 105.6900
21-Feb-05 ND
22-Feb-05 104.1500
23-Feb-05 104.9600
24-Feb-05 105.4100
25-Feb-05 105.2100
28-Feb-05 104.2500
1-Mar-05 104.3700
2-Mar-05 104.7100
3-Mar-05 105.0200
4-Mar-05 104.4600
7-Mar-05 105.2200
8-Mar-05 104.5100
9-Mar-05 103.8700
10-Mar-05 104.1500
11-Mar-05 103.9300
14-Mar-05 105.0100
15-Mar-05 104.5400
16-Mar-05 104.1000
17-Mar-05 104.5700
18-Mar-05 104.7000
21-Mar-05 105.1000
22-Mar-05 104.9900
23-Mar-05 105.7600
24-Mar-05 106.2600
25-Mar-05 106.3200
28-Mar-05 107.2200
29-Mar-05 107.4900
30-Mar-05 107.3300
31-Mar-05 107.2200
1-Apr-05 107.5700
4-Apr-05 108.2800
5-Apr-05 108.4300
6-Apr-05 108.6700
7-Apr-05 108.4400
8-Apr-05 108.2600
11-Apr-05 107.7900
12-Apr-05 108.2600
13-Apr-05 107.3200
14-Apr-05 108.1800
15-Apr-05 107.6500
18-Apr-05 107.3900
19-Apr-05 107.0200
20-Apr-05 106.8200
21-Apr-05 106.8500
22-Apr-05 105.8500
25-Apr-05 105.6700
26-Apr-05 106.0300
27-Apr-05 105.9800
28-Apr-05 105.9700
29-Apr-05 104.6400
2-May-05 105.0700
3-May-05 105.1600
4-May-05 104.7700
5-May-05 104.4100
6-May-05 104.9300
9-May-05 105.5400
10-May-05 105.5300
11-May-05 105.7400
12-May-05 106.6800
13-May-05 107.1400
16-May-05 107.0200
17-May-05 107.1500
18-May-05 107.0500
19-May-05 107.4300
20-May-05 108.1700
23-May-05 107.7200
24-May-05 107.4600
25-May-05 107.7300
26-May-05 107.9500
27-May-05 107.8800
30-May-05 ND
31-May-05 107.9700
1-Jun-05 108.4200
2-Jun-05 108.3100
3-Jun-05 107.8400
6-Jun-05 106.8600
7-Jun-05 106.6400
8-Jun-05 106.8900
9-Jun-05 107.5200
10-Jun-05 108.4500
13-Jun-05 109.5800
14-Jun-05 109.3800
15-Jun-05 109.3400
16-Jun-05 109.0800
17-Jun-05 108.8300
20-Jun-05 109.4200
21-Jun-05 108.5200
22-Jun-05 108.8900
23-Jun-05 108.7900
24-Jun-05 109.2200
27-Jun-05 109.3900
28-Jun-05 109.8900
29-Jun-05 110.2700
30-Jun-05 110.9100
1-Jul-05 111.6800
4-Jul-05 ND
5-Jul-05 111.6100
6-Jul-05 112.0700
7-Jul-05 112.0800
8-Jul-05 112.1700
11-Jul-05 111.7600
12-Jul-05 110.9400
13-Jul-05 112.0800
14-Jul-05 112.1400
15-Jul-05 112.3200
18-Jul-05 111.6200
19-Jul-05 112.9500
20-Jul-05 113.4200
21-Jul-05 110.4700
22-Jul-05 110.9800
25-Jul-05 111.5900
26-Jul-05 112.3000
27-Jul-05 112.3000
28-Jul-05 112.3400
29-Jul-05 112.2500
1-Aug-05 112.1200
2-Aug-05 111.2800
3-Aug-05 111.0500
4-Aug-05 111.1700
5-Aug-05 112.0900
8-Aug-05 111.8700
9-Aug-05 112.0700
10-Aug-05 110.6700
11-Aug-05 109.9200
12-Aug-05 109.5500
15-Aug-05 109.4000
16-Aug-05 109.3700
17-Aug-05 109.6300
18-Aug-05 110.5400
19-Aug-05 110.6800
22-Aug-05 109.7500
23-Aug-05 109.8300
24-Aug-05 110.3500
25-Aug-05 109.9000
26-Aug-05 109.8500
29-Aug-05 110.5300
30-Aug-05 111.4900
31-Aug-05 110.8400
1-Sep-05 110.1600
2-Sep-05 109.6600
5-Sep-05 ND
6-Sep-05 109.6700
7-Sep-05 110.0600
8-Sep-05 110.4900
9-Sep-05 109.6900
12-Sep-05 109.9100
13-Sep-05 110.8500
14-Sep-05 110.2700
15-Sep-05 110.4800
16-Sep-05 111.3800
19-Sep-05 111.3000
20-Sep-05 111.5400
21-Sep-05 111.3300
22-Sep-05 111.6300
23-Sep-05 112.1700
26-Sep-05 112.4100
27-Sep-05 113.3200
28-Sep-05 113.2700
29-Sep-05 113.1400
30-Sep-05 113.2900
3-Oct-05 114.1700
4-Oct-05 114.3300
5-Oct-05 113.7200
6-Oct-05 113.5400
7-Oct-05 113.8200
10-Oct-05 ND
11-Oct-05 114.2100
12-Oct-05 114.3600
13-Oct-05 114.9700
14-Oct-05 114.0300
17-Oct-05 114.8600
18-Oct-05 115.7100
19-Oct-05 115.4700
20-Oct-05 115.4800
21-Oct-05 115.9300
24-Oct-05 115.1800
25-Oct-05 114.7800
26-Oct-05 115.8100
27-Oct-05 115.1400
28-Oct-05 115.5200
31-Oct-05 116.3600
1-Nov-05 116.6300
2-Nov-05 116.7600
3-Nov-05 117.2100
4-Nov-05 118.2000
7-Nov-05 117.5700
8-Nov-05 117.1000
9-Nov-05 117.5100
10-Nov-05 118.0500
11-Nov-05 ND
14-Nov-05 118.8800
15-Nov-05 118.9300
16-Nov-05 119.1700
17-Nov-05 118.8100
18-Nov-05 119.2100
21-Nov-05 119.0300
22-Nov-05 119.2200
23-Nov-05 118.7600
24-Nov-05 ND
25-Nov-05 119.6500
28-Nov-05 119.2500
29-Nov-05 119.4800
30-Nov-05 119.6600
1-Dec-05 120.6200
2-Dec-05 120.7700
5-Dec-05 120.8300
6-Dec-05 120.8200
7-Dec-05 120.9300
8-Dec-05 120.2700
9-Dec-05 120.5400
12-Dec-05 119.9000
13-Dec-05 120.1100
14-Dec-05 116.8100
15-Dec-05 116.5500
16-Dec-05 115.7800
19-Dec-05 116.0100
20-Dec-05 117.0100
21-Dec-05 117.4000
22-Dec-05 116.5500
23-Dec-05 116.3800
26-Dec-05 ND
27-Dec-05 117.0700
28-Dec-05 117.6200
29-Dec-05 117.8600
30-Dec-05 117.8800
2-Jan-06 ND
3-Jan-06 116.3400
4-Jan-06 116.3100
5-Jan-06 115.9600
6-Jan-06 114.4500
9-Jan-06 114.6600
10-Jan-06 114.6400
11-Jan-06 113.9600
12-Jan-06 114.3100
13-Jan-06 114.4300
16-Jan-06 ND
17-Jan-06 115.8300
18-Jan-06 115.3500
19-Jan-06 115.0700
20-Jan-06 115.4200
23-Jan-06 114.6700
24-Jan-06 114.5400
25-Jan-06 115.7300
26-Jan-06 116.2700
27-Jan-06 117.1600
30-Jan-06 117.5500
31-Jan-06 116.8800
1-Feb-06 117.8500
2-Feb-06 118.2600
3-Feb-06 118.9500
6-Feb-06 118.9400
7-Feb-06 118.0100
8-Feb-06 118.6900
9-Feb-06 118.6600
10-Feb-06 117.6400
13-Feb-06 117.6300
14-Feb-06 117.4300
15-Feb-06 117.9300
16-Feb-06 117.9100
17-Feb-06 118.4300
20-Feb-06 ND
21-Feb-06 118.8500
22-Feb-06 118.5100
23-Feb-06 117.0000
24-Feb-06 116.8700
27-Feb-06 115.9700
28-Feb-06 115.8200
1-Mar-06 116.1800
2-Mar-06 116.0700
3-Mar-06 116.4600
6-Mar-06 117.4600
7-Mar-06 117.7600
8-Mar-06 117.9000
9-Mar-06 117.9600
10-Mar-06 119.0700
13-Mar-06 119.0100
14-Mar-06 117.3600
15-Mar-06 117.3000
16-Mar-06 117.1300
17-Mar-06 115.8900
20-Mar-06 116.2500
21-Mar-06 117.2300
22-Mar-06 116.7200
23-Mar-06 117.6000
24-Mar-06 117.5000
27-Mar-06 116.6200
28-Mar-06 117.2300
29-Mar-06 117.8000
30-Mar-06 117.4100
31-Mar-06 117.4800
3-Apr-06 117.8200
4-Apr-06 117.4400
5-Apr-06 117.5900
6-Apr-06 117.7200
7-Apr-06 118.3100
10-Apr-06 118.6600
11-Apr-06 118.6100
12-Apr-06 118.4700
13-Apr-06 118.4200
14-Apr-06 118.6500
17-Apr-06 117.6800
18-Apr-06 117.7500
19-Apr-06 117.5800
20-Apr-06 117.4900
21-Apr-06 116.9100
24-Apr-06 114.9300
25-Apr-06 114.8300
26-Apr-06 114.7200
27-Apr-06 114.0200
28-Apr-06 113.7900
1-May-06 113.0600
2-May-06 113.2600
3-May-06 113.4400
4-May-06 113.4600
5-May-06 112.4500
8-May-06 111.5500
9-May-06 111.3100
10-May-06 110.5500
11-May-06 110.2600
12-May-06 110.4900
15-May-06 110.2100
16-May-06 110.0700
17-May-06 110.6000
18-May-06 110.8900
19-May-06 111.7600
22-May-06 111.6200
23-May-06 111.3500
24-May-06 112.8000
25-May-06 111.9200
26-May-06 112.5800
29-May-06 ND
30-May-06 112.1800
31-May-06 112.2600
1-Jun-06 112.4300
2-Jun-06 111.6600
5-Jun-06 111.7000
6-Jun-06 113.2600
7-Jun-06 113.3500
8-Jun-06 114.2200
9-Jun-06 113.8900
12-Jun-06 114.1700
13-Jun-06 115.0600
14-Jun-06 114.8500
15-Jun-06 115.0600
16-Jun-06 115.1200
19-Jun-06 115.2600
20-Jun-06 115.0200
21-Jun-06 114.7600
22-Jun-06 115.9400
23-Jun-06 116.2600
26-Jun-06 116.3800
27-Jun-06 116.2600
28-Jun-06 116.4200
29-Jun-06 116.1700
30-Jun-06 114.5100
3-Jul-06 114.9200
4-Jul-06 ND
5-Jul-06 115.6500
6-Jul-06 115.1800
7-Jul-06 113.9800
10-Jul-06 113.9700
11-Jul-06 114.1500
12-Jul-06 115.4100
13-Jul-06 115.4500
14-Jul-06 116.3300
17-Jul-06 117.0800
18-Jul-06 117.4400
19-Jul-06 117.0800
20-Jul-06 116.8300
21-Jul-06 116.3400
24-Jul-06 116.6500
25-Jul-06 117.3000
26-Jul-06 116.8500
27-Jul-06 115.5500
28-Jul-06 114.7400
31-Jul-06 114.4400
1-Aug-06 114.9600
2-Aug-06 114.5400
3-Aug-06 115.2700
4-Aug-06 114.2100
7-Aug-06 114.8500
8-Aug-06 115.0100
9-Aug-06 115.1400
10-Aug-06 115.5900
11-Aug-06 116.1800
14-Aug-06 116.5300
15-Aug-06 115.9600
16-Aug-06 115.7100
17-Aug-06 115.4400
18-Aug-06 115.7900
21-Aug-06 115.8600
22-Aug-06 116.6100
23-Aug-06 116.4300
24-Aug-06 116.3800
25-Aug-06 117.3100
28-Aug-06 117.1500
29-Aug-06 116.9200
30-Aug-06 117.0700
31-Aug-06 117.3500
1-Sep-06 117.2100
4-Sep-06 ND
5-Sep-06 116.0400
6-Sep-06 116.7300
7-Sep-06 116.3000
8-Sep-06 116.8900
11-Sep-06 117.5700
12-Sep-06 117.8200
13-Sep-06 117.4700
14-Sep-06 117.4700
15-Sep-06 117.7200
18-Sep-06 118.0200
19-Sep-06 117.6000
20-Sep-06 117.2900
21-Sep-06 116.7600
22-Sep-06 116.4500
25-Sep-06 116.4300
26-Sep-06 117.1600
27-Sep-06 117.5300
28-Sep-06 117.8400
29-Sep-06 117.9900
2-Oct-06 117.6600
3-Oct-06 117.8400
4-Oct-06 118.0200
5-Oct-06 117.6900
6-Oct-06 118.8900
9-Oct-06 ND
10-Oct-06 119.6800
11-Oct-06 119.4900
12-Oct-06 119.5300
13-Oct-06 119.8100
16-Oct-06 119.2500
17-Oct-06 118.6300
18-Oct-06 119.0900
19-Oct-06 118.3500
20-Oct-06 118.7300
23-Oct-06 119.3200
24-Oct-06 119.2500
25-Oct-06 119.1300
26-Oct-06 118.6200
27-Oct-06 117.6100
30-Oct-06 117.3800
31-Oct-06 116.8200
1-Nov-06 117.0100
2-Nov-06 117.1200
3-Nov-06 118.0600
6-Nov-06 118.4000
7-Nov-06 117.4400
8-Nov-06 117.7400
9-Nov-06 117.9200
10-Nov-06 117.4700
13-Nov-06 118.1400
14-Nov-06 117.7200
15-Nov-06 118.0600
16-Nov-06 118.1200
17-Nov-06 117.7300
20-Nov-06 118.1600
21-Nov-06 118.0000
22-Nov-06 116.6100
23-Nov-06 ND
24-Nov-06 115.9300
27-Nov-06 116.1200
28-Nov-06 116.1400
29-Nov-06 116.2900
30-Nov-06 115.5500
1-Dec-06 115.3300
4-Dec-06 115.3700
5-Dec-06 114.9800
6-Dec-06 115.0700
7-Dec-06 115.1300
8-Dec-06 116.2300
11-Dec-06 117.0200
12-Dec-06 117.1500
13-Dec-06 117.4300
14-Dec-06 117.6100
15-Dec-06 117.8400
18-Dec-06 118.1400
19-Dec-06 117.9300
20-Dec-06 118.3900
21-Dec-06 118.2600
22-Dec-06 118.9000
25-Dec-06 ND
26-Dec-06 118.9300
27-Dec-06 118.7600
28-Dec-06 118.9500
29-Dec-06 119.0200
1-Jan-07 ND
2-Jan-07 118.8300
3-Jan-07 119.5800
4-Jan-07 119.2800
5-Jan-07 118.7700
8-Jan-07 118.4900
9-Jan-07 119.4500
10-Jan-07 119.5200
11-Jan-07 120.4900
12-Jan-07 120.3600
15-Jan-07 ND
16-Jan-07 120.6400
17-Jan-07 120.5400
18-Jan-07 121.3200
19-Jan-07 121.2200
22-Jan-07 121.5600
23-Jan-07 121.5400
24-Jan-07 120.7700
25-Jan-07 120.9700
26-Jan-07 121.5300
29-Jan-07 121.8100
30-Jan-07 121.7000
31-Jan-07 121.0200
1-Feb-07 120.6700
2-Feb-07 121.0200
5-Feb-07 120.3400
6-Feb-07 120.3500
7-Feb-07 120.6500
8-Feb-07 121.1900
9-Feb-07 121.5900
12-Feb-07 121.7700
13-Feb-07 121.2400
14-Feb-07 120.8000
15-Feb-07 119.4900
16-Feb-07 119.2300
19-Feb-07 ND
20-Feb-07 120.1000
21-Feb-07 120.9900
22-Feb-07 121.3000
23-Feb-07 121.1000
26-Feb-07 120.7600
27-Feb-07 118.6700
28-Feb-07 118.3300
1-Mar-07 117.5300
2-Mar-07 116.8200
5-Mar-07 116.0100
6-Mar-07 116.5000
7-Mar-07 116.4100
8-Mar-07 117.3500
9-Mar-07 118.1500
12-Mar-07 117.5100
13-Mar-07 116.9600
14-Mar-07 116.3300
15-Mar-07 117.2600
16-Mar-07 116.7700
19-Mar-07 117.5800
20-Mar-07 117.3200
21-Mar-07 117.8300
22-Mar-07 117.7900
23-Mar-07 117.8200
26-Mar-07 117.8400
27-Mar-07 117.8000
28-Mar-07 116.8300
29-Mar-07 117.7500
30-Mar-07 117.5600
2-Apr-07 117.6900
3-Apr-07 118.8300
4-Apr-07 118.7200
5-Apr-07 118.6600
6-Apr-07 119.3300
9-Apr-07 119.2800
10-Apr-07 119.0700
11-Apr-07 119.3600
12-Apr-07 118.9900
13-Apr-07 119.2700
16-Apr-07 119.8400
17-Apr-07 118.9600
18-Apr-07 118.2700
19-Apr-07 118.3600
20-Apr-07 118.8100
23-Apr-07 118.4700
24-Apr-07 118.5200
25-Apr-07 118.6200
26-Apr-07 119.5000
27-Apr-07 119.5900
30-Apr-07 119.4400
1-May-07 119.7700
2-May-07 120.0500
3-May-07 120.3300
4-May-07 120.1600
7-May-07 119.9600
8-May-07 119.8900
9-May-07 119.8000
10-May-07 120.3700
11-May-07 120.1900
14-May-07 120.3700
15-May-07 120.2200
16-May-07 120.7400
17-May-07 121.3000
18-May-07 121.0900
21-May-07 121.5700
22-May-07 121.4700
23-May-07 121.5200
24-May-07 121.4600
25-May-07 121.7200
28-May-07 ND
29-May-07 121.7900
30-May-07 121.4800
31-May-07 121.7600
1-Jun-07 122.1000
4-Jun-07 121.7200
5-Jun-07 121.4900
6-Jun-07 121.0800
7-Jun-07 121.3400
8-Jun-07 121.6200
11-Jun-07 121.7800
12-Jun-07 121.7600
13-Jun-07 122.3700
14-Jun-07 122.9700
15-Jun-07 123.5500
18-Jun-07 123.6700
19-Jun-07 123.3900
20-Jun-07 123.6000
21-Jun-07 123.6800
22-Jun-07 124.0900
25-Jun-07 123.8400
26-Jun-07 123.4900
27-Jun-07 122.5200
28-Jun-07 123.0100
29-Jun-07 123.3900
2-Jul-07 122.3200
3-Jul-07 122.4000
4-Jul-07 ND
5-Jul-07 122.8200
6-Jul-07 123.2700
9-Jul-07 123.3400
10-Jul-07 122.1900
11-Jul-07 122.1300
12-Jul-07 122.5000
13-Jul-07 121.9900
16-Jul-07 121.9000
17-Jul-07 122.3600
18-Jul-07 121.8300
19-Jul-07 122.0600
20-Jul-07 121.1500
23-Jul-07 121.3100
24-Jul-07 120.5700
25-Jul-07 120.3300
26-Jul-07 119.1400
27-Jul-07 118.5600
30-Jul-07 118.4100
31-Jul-07 119.1300
1-Aug-07 118.7100
2-Aug-07 119.3500
3-Aug-07 118.4300
6-Aug-07 118.0400
7-Aug-07 118.4800
8-Aug-07 119.7600
9-Aug-07 118.6900
10-Aug-07 118.0000
13-Aug-07 118.4700
14-Aug-07 118.2100
15-Aug-07 117.1900
16-Aug-07 114.0300
17-Aug-07 113.8100
20-Aug-07 114.4900
21-Aug-07 114.4200
22-Aug-07 114.9500
23-Aug-07 115.8100
24-Aug-07 116.1200
27-Aug-07 116.0500
28-Aug-07 114.7000
29-Aug-07 115.5200
30-Aug-07 115.8100
31-Aug-07 115.8300
3-Sep-07 115.8300
4-Sep-07 116.2100
5-Sep-07 115.1500
6-Sep-07 115.3300
7-Sep-07 113.5700
10-Sep-07 113.4300
11-Sep-07 113.9700
12-Sep-07 114.2400
13-Sep-07 115.3700
14-Sep-07 115.3100
17-Sep-07 114.9300
18-Sep-07 115.7500
19-Sep-07 116.2100
20-Sep-07 114.1800
21-Sep-07 115.6000
24-Sep-07 114.9200
25-Sep-07 114.4800
26-Sep-07 115.6600
27-Sep-07 115.7600
28-Sep-07 114.9700
1-Oct-07 115.9100
2-Oct-07 115.8300
3-Oct-07 116.7400
4-Oct-07 116.5900
5-Oct-07 116.8300
8-Oct-07 116.8300
9-Oct-07 116.9800
10-Oct-07 117.1700
11-Oct-07 117.7100
12-Oct-07 117.5000
15-Oct-07 117.3700
16-Oct-07 116.6100
17-Oct-07 116.6200
18-Oct-07 115.6400
19-Oct-07 115.1500
22-Oct-07 114.0700
23-Oct-07 114.6500
24-Oct-07 113.9400
25-Oct-07 114.0900
26-Oct-07 114.0100
29-Oct-07 114.6900
30-Oct-07 114.7200
31-Oct-07 115.2700
1-Nov-07 114.8700
2-Nov-07 114.7400
5-Nov-07 114.5400
6-Nov-07 114.5100
7-Nov-07 113.2900
8-Nov-07 112.6600
9-Nov-07 110.9000
12-Nov-07 ND
13-Nov-07 110.3100
14-Nov-07 111.3800
15-Nov-07 110.7800
16-Nov-07 111.0500
19-Nov-07 110.0500
20-Nov-07 110.0500
21-Nov-07 108.5400
22-Nov-07 108.5400
23-Nov-07 108.1700
26-Nov-07 108.1700
27-Nov-07 108.6400
28-Nov-07 110.3800
29-Nov-07 109.9400
30-Nov-07 111.0200
3-Dec-07 110.4400
4-Dec-07 109.6800
5-Dec-07 110.8500
6-Dec-07 111.0500
7-Dec-07 111.7200
10-Dec-07 111.6000
11-Dec-07 111.7700
12-Dec-07 112.3600
13-Dec-07 112.2600
14-Dec-07 113.3500
17-Dec-07 113.2000
18-Dec-07 113.1700
19-Dec-07 113.4400
20-Dec-07 112.9700
21-Dec-07 113.9500
24-Dec-07 114.4500
25-Dec-07 ND
26-Dec-07 114.0800
27-Dec-07 114.0000
28-Dec-07 112.9300
31-Dec-07 111.7100
1-Jan-08 ND
2-Jan-08 109.7000
3-Jan-08 109.5800
4-Jan-08 108.3800
7-Jan-08 109.1000
8-Jan-08 109.2900
9-Jan-08 109.4000
10-Jan-08 109.3800
11-Jan-08 109.1100
14-Jan-08 108.1800
15-Jan-08 107.0700
16-Jan-08 107.2700
17-Jan-08 107.0100
18-Jan-08 106.8200
21-Jan-08 ND
22-Jan-08 106.7600
23-Jan-08 105.4200
24-Jan-08 106.6800
25-Jan-08 107.3100
28-Jan-08 106.6500
29-Jan-08 107.0800
30-Jan-08 107.2500
31-Jan-08 106.7400
1-Feb-08 106.3000
4-Feb-08 106.7300
5-Feb-08 106.9400
6-Feb-08 106.7500
7-Feb-08 106.8200
8-Feb-08 107.3400
11-Feb-08 106.6400
12-Feb-08 107.4200
13-Feb-08 108.1500
14-Feb-08 107.9700
15-Feb-08 107.6700
18-Feb-08 ND
19-Feb-08 107.5000
20-Feb-08 107.9700
21-Feb-08 107.6000
22-Feb-08 106.9800
25-Feb-08 107.8800
26-Feb-08 107.7300
27-Feb-08 106.3800
28-Feb-08 105.6400
29-Feb-08 104.1900
3-Mar-08 103.5700
4-Mar-08 102.6700
5-Mar-08 103.9900
6-Mar-08 103.1000
7-Mar-08 102.6900
10-Mar-08 101.8000
11-Mar-08 102.8700
12-Mar-08 102.3800
13-Mar-08 100.5800
14-Mar-08 100.2000
17-Mar-08 96.8800
18-Mar-08 98.2300
19-Mar-08 99.3400
20-Mar-08 98.7900
21-Mar-08 99.4000
24-Mar-08 100.7700
25-Mar-08 100.0700
26-Mar-08 99.1200
27-Mar-08 99.8700
28-Mar-08 99.7100
31-Mar-08 99.8500
1-Apr-08 101.7700
2-Apr-08 102.7700
3-Apr-08 102.2100
4-Apr-08 101.7500
7-Apr-08 102.6200
8-Apr-08 102.5500
9-Apr-08 101.8300
10-Apr-08 101.7100
11-Apr-08 101.0900
14-Apr-08 100.8700
15-Apr-08 101.3300
16-Apr-08 101.4000
17-Apr-08 102.2200
18-Apr-08 104.5600
21-Apr-08 103.3800
22-Apr-08 102.7000
23-Apr-08 103.5500
24-Apr-08 104.2000
25-Apr-08 104.1700
28-Apr-08 104.3000
29-Apr-08 103.4000
30-Apr-08 104.5300
1-May-08 104.0400
2-May-08 105.3300
5-May-08 105.1200
6-May-08 104.5400
7-May-08 105.2800
8-May-08 103.8700
9-May-08 103.0100
12-May-08 103.8300
13-May-08 104.4100
14-May-08 105.2000
15-May-08 104.6100
16-May-08 103.8600
19-May-08 104.5500
20-May-08 103.6600
21-May-08 103.3400
22-May-08 104.0300
23-May-08 103.2200
26-May-08 ND
27-May-08 103.9800
28-May-08 104.6900
29-May-08 105.5200
30-May-08 105.4600
2-Jun-08 104.4100
3-Jun-08 105.2900
4-Jun-08 104.9900
5-Jun-08 106.0000
6-Jun-08 105.3300
9-Jun-08 106.0600
10-Jun-08 107.1900
11-Jun-08 106.7700
12-Jun-08 107.9400
13-Jun-08 107.9200
16-Jun-08 108.1900
17-Jun-08 108.0300
18-Jun-08 108.0500
19-Jun-08 107.9500
20-Jun-08 107.4200
23-Jun-08 107.8900
24-Jun-08 107.7600
25-Jun-08 108.2900
26-Jun-08 107.2900
27-Jun-08 106.2800
30-Jun-08 106.1700
1-Jul-08 105.7300
2-Jul-08 105.8700
3-Jul-08 106.7900
4-Jul-08 ND
7-Jul-08 107.5500
8-Jul-08 107.3500
9-Jul-08 107.1200
10-Jul-08 107.0300
11-Jul-08 106.1400
14-Jul-08 106.1800
15-Jul-08 104.7800
16-Jul-08 104.6400
17-Jul-08 105.8200
18-Jul-08 106.7500
21-Jul-08 106.7400
22-Jul-08 107.1100
23-Jul-08 107.6800
24-Jul-08 107.6200
25-Jul-08 107.8900
28-Jul-08 107.4900
29-Jul-08 108.1900
30-Jul-08 108.1700
31-Jul-08 108.1000
1-Aug-08 107.5900
4-Aug-08 108.2300
5-Aug-08 108.2000
6-Aug-08 109.3900
7-Aug-08 109.4400
8-Aug-08 110.0900
11-Aug-08 110.0800
12-Aug-08 109.7800
13-Aug-08 108.7100
14-Aug-08 109.7500
15-Aug-08 110.4800
18-Aug-08 110.0700
19-Aug-08 109.6800
20-Aug-08 109.9800
21-Aug-08 108.3500
22-Aug-08 109.8800
25-Aug-08 109.1100
26-Aug-08 109.8300
27-Aug-08 109.7200
28-Aug-08 109.5600
29-Aug-08 108.6900
1-Sep-08 ND
2-Sep-08 108.8500
3-Sep-08 108.1800
4-Sep-08 107.7600
5-Sep-08 106.9600
8-Sep-08 107.9100
9-Sep-08 107.1000
10-Sep-08 107.8600
11-Sep-08 106.6600
12-Sep-08 107.5100
15-Sep-08 105.6700
16-Sep-08 105.1100
17-Sep-08 104.7100
18-Sep-08 104.8500
19-Sep-08 107.1800
22-Sep-08 106.3500
23-Sep-08 105.8000
24-Sep-08 106.0300
25-Sep-08 106.4800
26-Sep-08 106.0600
29-Sep-08 105.1000
30-Sep-08 105.9400
1-Oct-08 106.0600
2-Oct-08 105.3000
3-Oct-08 105.7600
6-Oct-08 101.2600
7-Oct-08 102.3000
8-Oct-08 99.7300
9-Oct-08 100.6700
10-Oct-08 99.4400
13-Oct-08 ND
14-Oct-08 102.1700
15-Oct-08 101.4700
16-Oct-08 100.4600
17-Oct-08 101.4000
20-Oct-08 101.7400
21-Oct-08 100.4300
22-Oct-08 98.6300
23-Oct-08 97.6000
24-Oct-08 92.6400
27-Oct-08 93.2800
28-Oct-08 95.6800
29-Oct-08 97.4800
30-Oct-08 97.4700
31-Oct-08 98.2800
3-Nov-08 98.9500
4-Nov-08 100.4800
5-Nov-08 98.9500
6-Nov-08 98.0400
7-Nov-08 98.1500
10-Nov-08 97.9600
11-Nov-08 ND
12-Nov-08 95.5400
13-Nov-08 95.9500
14-Nov-08 96.6600
17-Nov-08 97.0300
18-Nov-08 97.3800
19-Nov-08 96.7500
20-Nov-08 94.9800
21-Nov-08 95.4200
24-Nov-08 96.6900
25-Nov-08 95.5300
26-Nov-08 95.4600
27-Nov-08 ND
28-Nov-08 95.4600
1-Dec-08 93.7100
2-Dec-08 93.6400
3-Dec-08 93.2500
4-Dec-08 92.7800
5-Dec-08 92.1800
8-Dec-08 92.7700
9-Dec-08 92.4400
10-Dec-08 92.9400
11-Dec-08 91.9600
12-Dec-08 91.2600
15-Dec-08 90.6800
16-Dec-08 89.9800
17-Dec-08 87.8400
18-Dec-08 89.8100
19-Dec-08 89.4800
22-Dec-08 90.0700
23-Dec-08 90.5700
24-Dec-08 90.6800
25-Dec-08 ND
26-Dec-08 90.6500
29-Dec-08 90.2000
30-Dec-08 90.3700
31-Dec-08 90.7900
1-Jan-09 ND
2-Jan-09 91.1200
5-Jan-09 93.2000
6-Jan-09 94.2000
7-Jan-09 92.7000
8-Jan-09 91.1500
9-Jan-09 90.2500
12-Jan-09 88.9200
13-Jan-09 89.6500
14-Jan-09 89.2800
15-Jan-09 89.5900
16-Jan-09 90.2900
19-Jan-09 ND
20-Jan-09 90.1900
21-Jan-09 87.8000
22-Jan-09 88.6400
23-Jan-09 88.7200
26-Jan-09 89.2500
27-Jan-09 88.9900
28-Jan-09 88.8700
29-Jan-09 89.7700
30-Jan-09 89.8300
2-Feb-09 89.8600
3-Feb-09 89.0900
4-Feb-09 89.5300
5-Feb-09 91.0100
6-Feb-09 91.9500
9-Feb-09 91.4700
10-Feb-09 90.6500
11-Feb-09 90.6600
12-Feb-09 90.5500
13-Feb-09 91.8400
16-Feb-09 ND
17-Feb-09 92.1700
18-Feb-09 93.8100
19-Feb-09 94.0900
20-Feb-09 93.8700
23-Feb-09 94.6300
24-Feb-09 96.6000
25-Feb-09 97.3300
26-Feb-09 98.5500
27-Feb-09 97.7400
2-Mar-09 97.1700
3-Mar-09 98.1600
4-Mar-09 99.3400
5-Mar-09 98.3200
6-Mar-09 97.8800
9-Mar-09 98.8700
10-Mar-09 98.3900
11-Mar-09 97.7400
12-Mar-09 97.8600
13-Mar-09 98.0400
16-Mar-09 98.1700
17-Mar-09 98.8500
18-Mar-09 98.0800
19-Mar-09 93.8500
20-Mar-09 96.1800
23-Mar-09 97.3000
24-Mar-09 97.8600
25-Mar-09 97.7000
26-Mar-09 98.4700
27-Mar-09 97.9900
30-Mar-09 97.4400
31-Mar-09 99.1500
1-Apr-09 98.9300
2-Apr-09 99.4800
3-Apr-09 99.9400
6-Apr-09 100.6500
7-Apr-09 100.7100
8-Apr-09 99.9500
9-Apr-09 100.4300
10-Apr-09 100.3000
13-Apr-09 100.1200
14-Apr-09 99.0800
15-Apr-09 99.3700
16-Apr-09 99.2900
17-Apr-09 99.2100
20-Apr-09 98.2900
21-Apr-09 98.6000
22-Apr-09 98.1400
23-Apr-09 97.8800
24-Apr-09 97.0800
27-Apr-09 96.5700
28-Apr-09 96.4900
29-Apr-09 96.9700
30-Apr-09 98.7600
1-May-09 99.2400
4-May-09 99.1200
5-May-09 98.7600
6-May-09 98.6000
7-May-09 99.0000
8-May-09 99.0100
11-May-09 97.4500
12-May-09 96.5900
13-May-09 95.7500
14-May-09 95.6200
15-May-09 94.8900
18-May-09 96.0500
19-May-09 96.1000
20-May-09 95.1600
21-May-09 94.9700
22-May-09 94.4500
25-May-09 ND
26-May-09 94.8100
27-May-09 95.0100
28-May-09 96.7600
29-May-09 95.5500
1-Jun-09 96.5300
2-Jun-09 95.7200
3-Jun-09 95.7200
4-Jun-09 96.3700
5-Jun-09 98.1800
8-Jun-09 98.5600
9-Jun-09 97.6000
10-Jun-09 98.1300
11-Jun-09 97.8300
12-Jun-09 98.1700
15-Jun-09 98.0300
16-Jun-09 96.2600
17-Jun-09 95.6500
18-Jun-09 96.3600
19-Jun-09 96.1500
22-Jun-09 95.9000
23-Jun-09 95.3200
24-Jun-09 95.3800
25-Jun-09 96.2100
26-Jun-09 95.1900
29-Jun-09 95.8400
30-Jun-09 96.4200
1-Jul-09 96.4100
2-Jul-09 95.9000
3-Jul-09 95.9500
6-Jul-09 95.0000
7-Jul-09 95.1100
8-Jul-09 92.9000
9-Jul-09 92.7900
10-Jul-09 92.3300
13-Jul-09 92.7400
14-Jul-09 93.0300
15-Jul-09 94.0900
16-Jul-09 93.5900
17-Jul-09 94.0800
20-Jul-09 94.5200
21-Jul-09 93.3600
22-Jul-09 93.7700
23-Jul-09 94.7500
24-Jul-09 94.8600
27-Jul-09 95.3200
28-Jul-09 94.6000
29-Jul-09 95.1300
30-Jul-09 95.6700
31-Jul-09 94.5400
3-Aug-09 95.2300
4-Aug-09 95.4100
5-Aug-09 94.9800
6-Aug-09 95.5600
7-Aug-09 97.6500
10-Aug-09 97.2300
11-Aug-09 95.9400
12-Aug-09 96.1600
13-Aug-09 95.4600
14-Aug-09 94.6400
17-Aug-09 94.3300
18-Aug-09 94.7200
19-Aug-09 93.8700
20-Aug-09 94.1200
21-Aug-09 94.6000
24-Aug-09 94.4700
25-Aug-09 94.2800
26-Aug-09 94.2500
27-Aug-09 93.5700
28-Aug-09 93.5500
31-Aug-09 92.8200
1-Sep-09 93.0900
2-Sep-09 92.4300
3-Sep-09 92.5400
4-Sep-09 92.7500
7-Sep-09 ND
8-Sep-09 92.2100
9-Sep-09 91.8500
10-Sep-09 91.8600
11-Sep-09 90.3000
14-Sep-09 90.8500
15-Sep-09 90.9500
16-Sep-09 91.0000
17-Sep-09 91.1500
18-Sep-09 91.3100
21-Sep-09 91.8700
22-Sep-09 91.0800
23-Sep-09 91.4500
24-Sep-09 91.1600
25-Sep-09 89.8300
28-Sep-09 89.3400
29-Sep-09 90.2600
30-Sep-09 89.4900
1-Oct-09 89.7300
2-Oct-09 89.6200
5-Oct-09 89.5600
6-Oct-09 88.7700
7-Oct-09 88.7600
8-Oct-09 88.4400
9-Oct-09 89.6900
12-Oct-09 ND
13-Oct-09 89.7100
14-Oct-09 89.4400
15-Oct-09 90.3900
16-Oct-09 90.7300
19-Oct-09 90.7200
20-Oct-09 90.8300
21-Oct-09 91.0400
22-Oct-09 91.4200
23-Oct-09 91.8800
26-Oct-09 91.9600
27-Oct-09 92.0400
28-Oct-09 91.0700
29-Oct-09 91.4100
30-Oct-09 90.5000
2-Nov-09 90.5600
3-Nov-09 90.3000
4-Nov-09 90.9600
5-Nov-09 90.4500
6-Nov-09 89.8600
9-Nov-09 89.9200
10-Nov-09 89.8200
11-Nov-09 ND
12-Nov-09 90.4000
13-Nov-09 89.5500
16-Nov-09 89.2800
17-Nov-09 89.4100
18-Nov-09 89.3600
19-Nov-09 88.9500
20-Nov-09 88.9000
23-Nov-09 89.1400
24-Nov-09 88.5800
25-Nov-09 87.6500
26-Nov-09 ND
27-Nov-09 86.8700
30-Nov-09 86.1200
1-Dec-09 86.6200
2-Dec-09 87.1300
3-Dec-09 88.2000
4-Dec-09 89.8700
7-Dec-09 89.4400
8-Dec-09 88.4100
9-Dec-09 87.8300
10-Dec-09 88.2000
11-Dec-09 89.2300
14-Dec-09 88.6500
15-Dec-09 89.9100
16-Dec-09 89.5200
17-Dec-09 90.3500
18-Dec-09 90.4700
21-Dec-09 90.9500
22-Dec-09 91.6700
23-Dec-09 91.5200
24-Dec-09 91.6900
25-Dec-09 ND
28-Dec-09 91.5700
29-Dec-09 91.9500
30-Dec-09 92.6600
31-Dec-09 93.0800
1-Jan-10 ND
4-Jan-10 92.5500
5-Jan-10 91.4800
6-Jan-10 92.5300
7-Jan-10 93.3100
8-Jan-10 92.7000
11-Jan-10 91.9000
12-Jan-10 90.9500
13-Jan-10 91.3800
14-Jan-10 91.0300
15-Jan-10 90.7900
18-Jan-10 ND
19-Jan-10 91.1300
20-Jan-10 91.2300
21-Jan-10 90.2500
22-Jan-10 90.0700
25-Jan-10 90.1200
26-Jan-10 89.6300
27-Jan-10 89.4100
28-Jan-10 90.0800
29-Jan-10 90.3800
1-Feb-10 90.8000
2-Feb-10 90.3900
3-Feb-10 91.1100
4-Feb-10 89.1100
5-Feb-10 89.2500
8-Feb-10 89.3200
9-Feb-10 89.4500
10-Feb-10 89.8800
11-Feb-10 89.8200
12-Feb-10 90.0000
15-Feb-10 ND
16-Feb-10 90.4600
17-Feb-10 90.7900
18-Feb-10 91.4300
19-Feb-10 91.9400
22-Feb-10 91.1100
23-Feb-10 90.0400
24-Feb-10 90.0600
25-Feb-10 88.8500
26-Feb-10 88.8400
1-Mar-10 89.2800
2-Mar-10 88.9500
3-Mar-10 88.4300
4-Mar-10 89.0200
5-Mar-10 90.3200
8-Mar-10 90.3000
9-Mar-10 89.8900
10-Mar-10 90.6200
11-Mar-10 90.6000
12-Mar-10 90.4600
15-Mar-10 90.4500
16-Mar-10 90.4300
17-Mar-10 90.4200
18-Mar-10 90.4600
19-Mar-10 90.5000
22-Mar-10 90.0200
23-Mar-10 90.2400
24-Mar-10 91.8900
25-Mar-10 92.6900
26-Mar-10 92.5600
29-Mar-10 92.6500
30-Mar-10 92.8900
31-Mar-10 93.4000
1-Apr-10 93.8300
2-Apr-10 94.5100
5-Apr-10 94.2800
6-Apr-10 93.8100
7-Apr-10 93.5900
8-Apr-10 93.1600
9-Apr-10 93.2800
12-Apr-10 93.2100
13-Apr-10 92.7800
14-Apr-10 93.0100
15-Apr-10 93.0400
16-Apr-10 92.0300
19-Apr-10 92.1800
20-Apr-10 93.2800
21-Apr-10 93.2400
22-Apr-10 93.0100
23-Apr-10 94.1800
26-Apr-10 94.0600
27-Apr-10 93.0100
28-Apr-10 94.0700
29-Apr-10 94.1600
30-Apr-10 94.2400
3-May-10 94.6800
4-May-10 94.5800
5-May-10 94.3000
6-May-10 92.2200
7-May-10 91.6700
10-May-10 93.3900
11-May-10 92.8300
12-May-10 92.9300
13-May-10 92.7000
14-May-10 91.9400
17-May-10 92.0800
18-May-10 92.5200
19-May-10 91.1600
20-May-10 90.0700
21-May-10 90.2100
24-May-10 90.4900
25-May-10 89.8900
26-May-10 90.2800
27-May-10 90.7100
28-May-10 90.8100
31-May-10 ND
1-Jun-10 91.1600
2-Jun-10 92.2100
3-Jun-10 92.3300
4-Jun-10 91.8300
7-Jun-10 92.0000
8-Jun-10 91.3000
9-Jun-10 91.5400
10-Jun-10 91.0400
11-Jun-10 91.7200
14-Jun-10 91.8000
15-Jun-10 91.2500
16-Jun-10 91.3900
17-Jun-10 90.9200
18-Jun-10 90.7900
21-Jun-10 91.1800
22-Jun-10 90.5900
23-Jun-10 89.8200
24-Jun-10 89.4000
25-Jun-10 89.3500
28-Jun-10 89.2300
29-Jun-10 88.3900
30-Jun-10 88.4900
1-Jul-10 87.4200
2-Jul-10 87.6900
5-Jul-10 ND
6-Jul-10 87.5500
7-Jul-10 87.1600
8-Jul-10 88.4400
9-Jul-10 88.4800
12-Jul-10 88.5300
13-Jul-10 88.2400
14-Jul-10 88.5900
15-Jul-10 87.4100
16-Jul-10 86.4000
19-Jul-10 86.7700
20-Jul-10 87.2200
21-Jul-10 87.3000
22-Jul-10 87.0000
23-Jul-10 87.3100
26-Jul-10 87.2000
27-Jul-10 87.8800
28-Jul-10 87.6200
29-Jul-10 86.8700
30-Jul-10 86.4300
2-Aug-10 86.4200
3-Aug-10 85.8800
4-Aug-10 86.2600
5-Aug-10 85.8300
6-Aug-10 85.2500
9-Aug-10 85.8800
10-Aug-10 85.8800
11-Aug-10 85.3600
12-Aug-10 85.8300
13-Aug-10 86.2000
16-Aug-10 85.3300
17-Aug-10 85.5100
18-Aug-10 85.3100
19-Aug-10 85.2700
20-Aug-10 85.6300
23-Aug-10 85.1600
24-Aug-10 84.1600
25-Aug-10 84.5600
26-Aug-10 84.6100
27-Aug-10 85.1000
30-Aug-10 84.6700
31-Aug-10 84.1000
1-Sep-10 84.4800
2-Sep-10 84.1500
3-Sep-10 84.4500
6-Sep-10 ND
7-Sep-10 83.7500
8-Sep-10 83.8500
9-Sep-10 83.8300
10-Sep-10 84.1300
13-Sep-10 83.5300
14-Sep-10 83.0500
15-Sep-10 85.6300
16-Sep-10 85.7200
17-Sep-10 85.7700
20-Sep-10 85.7400
21-Sep-10 85.3600
22-Sep-10 84.3700
23-Sep-10 84.3200
24-Sep-10 84.2400
27-Sep-10 84.1700
28-Sep-10 83.8200
29-Sep-10 83.6100
30-Sep-10 83.5300
1-Oct-10 83.3000
4-Oct-10 83.3300
5-Oct-10 83.1700
6-Oct-10 82.8000
7-Oct-10 82.3500
8-Oct-10 81.8600
11-Oct-10 ND
12-Oct-10 81.7400
13-Oct-10 81.8100
14-Oct-10 81.4400
15-Oct-10 81.3200
18-Oct-10 81.1600
19-Oct-10 81.6000
20-Oct-10 81.1400
21-Oct-10 81.1600
22-Oct-10 81.4800
25-Oct-10 80.6100
26-Oct-10 81.2800
27-Oct-10 81.5500
28-Oct-10 80.9900
29-Oct-10 80.4800
1-Nov-10 80.6600
2-Nov-10 80.8000
3-Nov-10 81.4100
4-Nov-10 80.6100
5-Nov-10 81.3500
8-Nov-10 81.1400
9-Nov-10 81.1500
10-Nov-10 82.5300
11-Nov-10 ND
12-Nov-10 82.4400
15-Nov-10 82.9000
16-Nov-10 83.4100
17-Nov-10 83.1500
18-Nov-10 83.6400
19-Nov-10 83.4900
22-Nov-10 83.4600
23-Nov-10 82.8600
24-Nov-10 83.3800
25-Nov-10 ND
26-Nov-10 84.0800
29-Nov-10 84.3400
30-Nov-10 83.5600
1-Dec-10 84.0000
2-Dec-10 83.5300
3-Dec-10 82.7300
6-Dec-10 82.7000
7-Dec-10 83.0400
8-Dec-10 84.1600
9-Dec-10 83.8500
10-Dec-10 83.8700
13-Dec-10 83.5700
14-Dec-10 83.5200
15-Dec-10 84.0400
16-Dec-10 84.2300
17-Dec-10 84.1500
20-Dec-10 83.7200
21-Dec-10 83.7600
22-Dec-10 83.5600
23-Dec-10 82.9700
24-Dec-10 ND
27-Dec-10 82.9100
28-Dec-10 82.2100
29-Dec-10 81.9000
30-Dec-10 81.6700
31-Dec-10 ND
3-Jan-11 81.5600
4-Jan-11 81.9600
5-Jan-11 83.2200
6-Jan-11 83.1500
7-Jan-11 83.0400
10-Jan-11 82.7800
11-Jan-11 83.3600
12-Jan-11 83.2900
13-Jan-11 82.7200
14-Jan-11 82.9900
17-Jan-11 ND
18-Jan-11 82.6600
19-Jan-11 82.0300
20-Jan-11 83.0200
21-Jan-11 82.6300
24-Jan-11 82.4400
25-Jan-11 82.3500
26-Jan-11 82.2700
27-Jan-11 83.0300
28-Jan-11 82.0300
31-Jan-11 81.9700
1-Feb-11 81.4800
2-Feb-11 81.8200
3-Feb-11 81.4800
4-Feb-11 81.9900
7-Feb-11 82.4000
8-Feb-11 81.9200
9-Feb-11 82.4700
10-Feb-11 83.1100
11-Feb-11 83.5200
14-Feb-11 83.3200
15-Feb-11 83.7900
16-Feb-11 83.7300
17-Feb-11 83.2500
18-Feb-11 83.2200
21-Feb-11 ND
22-Feb-11 82.9400
23-Feb-11 82.3900
24-Feb-11 81.6700
25-Feb-11 81.7600
28-Feb-11 81.9400
1-Mar-11 81.8600
2-Mar-11 81.6200
3-Mar-11 82.4100
4-Mar-11 82.3500
7-Mar-11 82.1200
8-Mar-11 82.6900
9-Mar-11 82.7800
10-Mar-11 82.9800
11-Mar-11 81.7700
14-Mar-11 81.6500
15-Mar-11 80.8200
16-Mar-11 80.1700
17-Mar-11 78.7400
18-Mar-11 81.1400
21-Mar-11 81.1100
22-Mar-11 81.0000
23-Mar-11 80.9400
24-Mar-11 80.8200
25-Mar-11 81.1200
28-Mar-11 81.6700
29-Mar-11 82.3800
30-Mar-11 82.9800
31-Mar-11 82.7600
1-Apr-11 84.0500
4-Apr-11 83.9800
5-Apr-11 84.6500
6-Apr-11 85.2600
7-Apr-11 84.9800
8-Apr-11 84.9900
11-Apr-11 84.5800
12-Apr-11 83.7900
13-Apr-11 83.5900
14-Apr-11 83.2300
15-Apr-11 83.1300
18-Apr-11 82.4300
19-Apr-11 82.4100
20-Apr-11 82.5800
21-Apr-11 81.8100
22-Apr-11 81.9200
25-Apr-11 81.9300
26-Apr-11 81.9300
27-Apr-11 82.6000
28-Apr-11 81.5700
29-Apr-11 81.3100
2-May-11 81.2300
3-May-11 81.0200
4-May-11 80.6900
5-May-11 80.1200
6-May-11 80.5100
9-May-11 80.6600
10-May-11 80.7500
11-May-11 80.7800
12-May-11 80.7500
13-May-11 80.7600
16-May-11 80.8200
17-May-11 81.3900
18-May-11 81.3700
19-May-11 81.7800
20-May-11 81.6400
23-May-11 81.8100
24-May-11 82.1200
25-May-11 81.9600
26-May-11 81.4400
27-May-11 80.7500
30-May-11 ND
31-May-11 81.2900
1-Jun-11 80.8200
2-Jun-11 80.9800
3-Jun-11 80.3800
6-Jun-11 80.1900
7-Jun-11 80.2100
8-Jun-11 79.8700
9-Jun-11 80.0700
10-Jun-11 80.2600
13-Jun-11 80.1600
14-Jun-11 80.5000
15-Jun-11 80.7100
16-Jun-11 80.7000
17-Jun-11 80.1000
20-Jun-11 80.2600
21-Jun-11 80.1500
22-Jun-11 80.0600
23-Jun-11 80.4500
24-Jun-11 80.3200
27-Jun-11 80.8900
28-Jun-11 80.8500
29-Jun-11 80.8000
30-Jun-11 80.6400
1-Jul-11 80.8100
4-Jul-11 ND
5-Jul-11 81.1400
6-Jul-11 80.9000
7-Jul-11 81.2600
8-Jul-11 80.6400
11-Jul-11 80.3700
12-Jul-11 79.5300
13-Jul-11 78.9900
14-Jul-11 79.1100
15-Jul-11 79.0300
18-Jul-11 79.1000
19-Jul-11 78.9100
20-Jul-11 78.7600
21-Jul-11 78.4700
22-Jul-11 78.4400
25-Jul-11 78.3100
26-Jul-11 78.0400
27-Jul-11 77.9900
28-Jul-11 77.8700
29-Jul-11 77.1800
1-Aug-11 76.8700
2-Aug-11 77.1300
3-Aug-11 76.8700
4-Aug-11 79.0100
5-Aug-11 78.4800
8-Aug-11 77.5300
9-Aug-11 77.1600
10-Aug-11 76.4100
11-Aug-11 76.6800
12-Aug-11 76.7900
15-Aug-11 76.7300
16-Aug-11 76.7600
17-Aug-11 76.4600
18-Aug-11 76.5200
19-Aug-11 76.4600
22-Aug-11 76.7700
23-Aug-11 76.5900
24-Aug-11 76.7800
25-Aug-11 77.3800
26-Aug-11 76.6200
29-Aug-11 76.9600
30-Aug-11 76.7500
31-Aug-11 76.5000
1-Sep-11 76.8100
2-Sep-11 76.7900
5-Sep-11 ND
6-Sep-11 77.4800
7-Sep-11 77.3900
8-Sep-11 77.4300
9-Sep-11 77.3100
12-Sep-11 77.1500
13-Sep-11 76.8800
14-Sep-11 76.7100
15-Sep-11 76.7000
16-Sep-11 76.8900
19-Sep-11 76.4800
20-Sep-11 76.5200
21-Sep-11 76.3800
22-Sep-11 76.3100
23-Sep-11 76.3000
26-Sep-11 76.3500
27-Sep-11 76.6000
28-Sep-11 76.5100
29-Sep-11 76.6800
30-Sep-11 77.0400
3-Oct-11 76.6600
4-Oct-11 76.8600
5-Oct-11 76.8600
6-Oct-11 76.6400
7-Oct-11 76.7700
10-Oct-11 ND
11-Oct-11 76.6600
12-Oct-11 77.3000
13-Oct-11 76.8800
14-Oct-11 77.3600
17-Oct-11 76.8000
18-Oct-11 76.7500
19-Oct-11 76.7900
20-Oct-11 76.9100
21-Oct-11 76.1000
24-Oct-11 76.1000
25-Oct-11 75.8800
26-Oct-11 76.0500
27-Oct-11 75.8000
28-Oct-11 75.7200
31-Oct-11 77.9700
1-Nov-11 78.2800
2-Nov-11 78.0400
3-Nov-11 77.9600
4-Nov-11 78.1700
7-Nov-11 78.0600
8-Nov-11 77.7900
9-Nov-11 77.7700
10-Nov-11 77.5800
11-Nov-11 ND
14-Nov-11 77.0200
15-Nov-11 76.9900
16-Nov-11 77.0200
17-Nov-11 76.9800
18-Nov-11 76.9300
21-Nov-11 76.9700
22-Nov-11 77.0700
23-Nov-11 77.4100
24-Nov-11 ND
25-Nov-11 77.6600
28-Nov-11 78.0500
29-Nov-11 77.8600
30-Nov-11 77.5800
1-Dec-11 77.6000
2-Dec-11 77.8800
5-Dec-11 77.7700
6-Dec-11 77.7300
7-Dec-11 77.6900
8-Dec-11 77.6700
9-Dec-11 77.5800
12-Dec-11 77.8700
13-Dec-11 77.8600
14-Dec-11 78.0800
15-Dec-11 77.8700
16-Dec-11 77.6500
19-Dec-11 77.9600
20-Dec-11 77.7600
21-Dec-11 78.0000
22-Dec-11 78.1300
23-Dec-11 78.1300
26-Dec-11 ND
27-Dec-11 77.8300
28-Dec-11 77.9800
29-Dec-11 77.7100
30-Dec-11 76.9800
2-Jan-12 ND
3-Jan-12 76.6700
4-Jan-12 76.6800
5-Jan-12 77.1800
6-Jan-12 77.0600
9-Jan-12 76.8800
10-Jan-12 76.8400
11-Jan-12 76.9000
12-Jan-12 76.7600
13-Jan-12 76.9000
16-Jan-12 ND
17-Jan-12 76.8000
18-Jan-12 76.8100
19-Jan-12 77.2300
20-Jan-12 76.9700
23-Jan-12 76.9200
24-Jan-12 77.7800
25-Jan-12 78.1300
26-Jan-12 77.4700
27-Jan-12 76.6800
30-Jan-12 76.2800
31-Jan-12 76.3400
1-Feb-12 76.1100
2-Feb-12 76.1300
3-Feb-12 76.5400
6-Feb-12 76.5400
7-Feb-12 76.8800
8-Feb-12 76.9000
9-Feb-12 77.4200
10-Feb-12 77.5700
13-Feb-12 77.5200
14-Feb-12 78.3900
15-Feb-12 78.2200
16-Feb-12 78.7700
17-Feb-12 79.3300
20-Feb-12 ND
21-Feb-12 79.7300
22-Feb-12 80.3000
23-Feb-12 80.2100
24-Feb-12 80.8800
27-Feb-12 80.4200
28-Feb-12 80.4400
29-Feb-12 81.1000
1-Mar-12 81.1600
2-Mar-12 81.5600
5-Mar-12 81.4300
6-Mar-12 80.8600
7-Mar-12 81.0600
8-Mar-12 81.5000
9-Mar-12 82.5900
12-Mar-12 82.2100
13-Mar-12 82.6600
14-Mar-12 83.7800
15-Mar-12 83.2800
16-Mar-12 83.3400
19-Mar-12 83.3100
20-Mar-12 83.6200
21-Mar-12 83.6200
22-Mar-12 82.5000
23-Mar-12 82.3500
26-Mar-12 82.8400
27-Mar-12 83.1500
28-Mar-12 82.7400
29-Mar-12 82.2800
30-Mar-12 82.4100
2-Apr-12 82.1600
3-Apr-12 82.1800
4-Apr-12 82.6200
5-Apr-12 82.3300
6-Apr-12 81.5600
9-Apr-12 81.3600
10-Apr-12 80.9400
11-Apr-12 80.8800
12-Apr-12 80.8700
13-Apr-12 80.9900
16-Apr-12 80.4600
17-Apr-12 80.7200
18-Apr-12 81.2900
19-Apr-12 81.5700
20-Apr-12 81.6000
23-Apr-12 81.1600
24-Apr-12 81.2100
25-Apr-12 81.3300
26-Apr-12 80.7800
27-Apr-12 80.4800
30-Apr-12 79.8100
1-May-12 80.1700
2-May-12 80.1900
3-May-12 80.3600
4-May-12 79.8400
7-May-12 79.8800
8-May-12 79.7900
9-May-12 79.6400
10-May-12 79.9100
11-May-12 79.8600
14-May-12 79.8300
15-May-12 80.0900
16-May-12 80.3200
17-May-12 79.2600
18-May-12 79.1400
21-May-12 79.3100
22-May-12 79.9800
23-May-12 79.3300
24-May-12 79.4700
25-May-12 79.6400
28-May-12 ND
29-May-12 79.4400
30-May-12 78.9300
31-May-12 78.2900
1-Jun-12 78.2100
4-Jun-12 78.3000
5-Jun-12 78.5700
6-Jun-12 79.1100
7-Jun-12 79.6700
8-Jun-12 79.4700
11-Jun-12 79.5000
12-Jun-12 79.4400
13-Jun-12 79.3500
14-Jun-12 79.2900
15-Jun-12 78.6500
18-Jun-12 78.9500
19-Jun-12 78.9200
20-Jun-12 79.5400
21-Jun-12 80.1800
22-Jun-12 80.5200
25-Jun-12 79.5000
26-Jun-12 79.4600
27-Jun-12 79.8300
28-Jun-12 79.3500
29-Jun-12 79.8100
2-Jul-12 79.4200
3-Jul-12 79.7700
4-Jul-12 ND
5-Jul-12 79.9500
6-Jul-12 79.6100
9-Jul-12 79.6600
10-Jul-12 79.4400
11-Jul-12 79.7000
12-Jul-12 79.2900
13-Jul-12 79.2000
16-Jul-12 78.8000
17-Jul-12 79.0400
18-Jul-12 78.7900
19-Jul-12 78.6000
20-Jul-12 78.4900
23-Jul-12 78.3800
24-Jul-12 78.1900
25-Jul-12 78.2100
26-Jul-12 78.2400
27-Jul-12 78.5500
30-Jul-12 78.2000
31-Jul-12 78.1000
1-Aug-12 78.1900
2-Aug-12 78.2200
3-Aug-12 78.6000
6-Aug-12 78.1700
7-Aug-12 78.7100
8-Aug-12 78.4400
9-Aug-12 78.6400
10-Aug-12 78.2400
13-Aug-12 78.3400
14-Aug-12 78.8200
15-Aug-12 78.8900
16-Aug-12 79.2500
17-Aug-12 79.5000
20-Aug-12 79.4100
21-Aug-12 79.4300
22-Aug-12 79.1900
23-Aug-12 78.4600
24-Aug-12 78.6500
27-Aug-12 78.6700
28-Aug-12 78.5000
29-Aug-12 78.7200
30-Aug-12 78.5500
31-Aug-12 78.3000
3-Sep-12 ND
4-Sep-12 78.3500
5-Sep-12 78.3400
6-Sep-12 78.9600
7-Sep-12 78.1400
10-Sep-12 78.2400
11-Sep-12 77.7800
12-Sep-12 77.8600
13-Sep-12 77.4100
14-Sep-12 78.2200
17-Sep-12 78.6800
18-Sep-12 78.5900
19-Sep-12 78.4000
20-Sep-12 78.3000
21-Sep-12 78.1700
24-Sep-12 77.9000
25-Sep-12 77.9100
26-Sep-12 77.7800
27-Sep-12 77.6200
28-Sep-12 77.9200
1-Oct-12 78.0000
2-Oct-12 78.0100
3-Oct-12 78.5700
4-Oct-12 78.4400
5-Oct-12 78.6600
8-Oct-12 ND
9-Oct-12 78.2300
10-Oct-12 78.2600
11-Oct-12 78.4400
12-Oct-12 78.3100
15-Oct-12 78.7600
16-Oct-12 78.9200
17-Oct-12 78.7400
18-Oct-12 79.2400
19-Oct-12 79.2600
22-Oct-12 79.8400
23-Oct-12 79.7900
24-Oct-12 79.8200
25-Oct-12 80.0400
26-Oct-12 79.6300
29-Oct-12 79.8100
30-Oct-12 79.5800
31-Oct-12 79.9400
1-Nov-12 80.1400
2-Nov-12 80.5300
5-Nov-12 80.1700
6-Nov-12 80.2800
7-Nov-12 79.8500
8-Nov-12 79.7400
9-Nov-12 79.4600
12-Nov-12 ND
13-Nov-12 79.4200
14-Nov-12 80.2000
15-Nov-12 81.1600
16-Nov-12 81.2800
19-Nov-12 81.1800
20-Nov-12 81.7200
21-Nov-12 82.3600
22-Nov-12 ND
23-Nov-12 82.3400
26-Nov-12 82.1100
27-Nov-12 82.2300
28-Nov-12 81.8400
29-Nov-12 82.0600
30-Nov-12 82.5400
3-Dec-12 82.2400
4-Dec-12 81.8600
5-Dec-12 82.4000
6-Dec-12 82.2900
7-Dec-12 82.3700
10-Dec-12 82.3700
11-Dec-12 82.4200
12-Dec-12 83.1000
13-Dec-12 83.5400
14-Dec-12 83.5200
17-Dec-12 83.7000
18-Dec-12 84.0000
19-Dec-12 84.3200
20-Dec-12 84.3300
21-Dec-12 84.1000
24-Dec-12 84.8100
25-Dec-12 ND
26-Dec-12 85.6200
27-Dec-12 86.0600
28-Dec-12 86.1200
31-Dec-12 86.6400
1-Jan-13 ND
2-Jan-13 87.1000
3-Jan-13 86.9200
4-Jan-13 88.1400
7-Jan-13 87.6800
8-Jan-13 87.3100
9-Jan-13 87.9000
10-Jan-13 88.1600
11-Jan-13 89.2200
14-Jan-13 89.3400
15-Jan-13 88.6500
16-Jan-13 88.6400
17-Jan-13 89.4100
18-Jan-13 89.9000
21-Jan-13 ND
22-Jan-13 88.6200
23-Jan-13 88.4400
24-Jan-13 90.0400
25-Jan-13 91.0400
28-Jan-13 90.7300
29-Jan-13 90.6500
30-Jan-13 91.0500
31-Jan-13 91.2800
1-Feb-13 92.5400
4-Feb-13 92.5700
5-Feb-13 93.3400
6-Feb-13 93.5600
7-Feb-13 93.2400
8-Feb-13 92.7200
11-Feb-13 93.4400
12-Feb-13 93.1400
13-Feb-13 93.3900
14-Feb-13 93.1000
15-Feb-13 93.6400
18-Feb-13 ND
19-Feb-13 93.5400
20-Feb-13 93.5300
21-Feb-13 92.9600
22-Feb-13 93.3500
25-Feb-13 93.3500
26-Feb-13 91.3800
27-Feb-13 91.8800
28-Feb-13 92.3600
1-Mar-13 93.3800
4-Mar-13 93.3200
5-Mar-13 93.3900
6-Mar-13 93.6400
7-Mar-13 95.0000
8-Mar-13 96.0000
11-Mar-13 96.1200
12-Mar-13 95.9600
13-Mar-13 96.0000
14-Mar-13 96.1600
15-Mar-13 95.2600
18-Mar-13 94.9200
19-Mar-13 94.8500
20-Mar-13 95.5100
21-Mar-13 95.0600
22-Mar-13 94.4800
25-Mar-13 94.3400
26-Mar-13 94.2200
27-Mar-13 94.3800
28-Mar-13 94.0200
29-Mar-13 94.1600
1-Apr-13 93.3000
2-Apr-13 93.4300
3-Apr-13 92.9600
4-Apr-13 96.1200
5-Apr-13 96.8600
8-Apr-13 98.9000
9-Apr-13 99.0200
10-Apr-13 99.6100
11-Apr-13 99.4200
12-Apr-13 98.9800
15-Apr-13 98.0000
16-Apr-13 97.8600
17-Apr-13 97.7400
18-Apr-13 98.2200
19-Apr-13 99.2800
22-Apr-13 99.2900
23-Apr-13 99.4300
24-Apr-13 99.3900
25-Apr-13 99.4200
26-Apr-13 97.8400
29-Apr-13 98.0900
30-Apr-13 97.5200
1-May-13 97.2800
2-May-13 97.9600
3-May-13 99.1000
6-May-13 99.3500
7-May-13 99.0000
8-May-13 98.9000
9-May-13 99.2900
10-May-13 101.7400
13-May-13 101.8400
14-May-13 102.1800
15-May-13 102.4400
16-May-13 102.2200
17-May-13 102.9800
20-May-13 102.5400
21-May-13 102.3600
22-May-13 103.5200
23-May-13 101.6600
24-May-13 100.9800
27-May-13 ND
28-May-13 102.0700
29-May-13 100.9100
30-May-13 101.0600
31-May-13 100.8300
3-Jun-13 99.1800
4-Jun-13 100.1500
5-Jun-13 99.1600
6-Jun-13 97.7600
7-Jun-13 97.2000
10-Jun-13 98.8800
11-Jun-13 96.8200
12-Jun-13 95.3600
13-Jun-13 94.2900
14-Jun-13 94.3400
17-Jun-13 94.8700
18-Jun-13 95.2000
19-Jun-13 95.2200
20-Jun-13 98.1800
21-Jun-13 97.4800
24-Jun-13 97.7000
25-Jun-13 97.8700
26-Jun-13 97.4300
27-Jun-13 98.4000
28-Jun-13 99.2100
1-Jul-13 99.6200
2-Jul-13 100.4300
3-Jul-13 99.8200
4-Jul-13 ND
5-Jul-13 100.9400
8-Jul-13 101.0700
9-Jul-13 101.0800
10-Jul-13 100.1000
11-Jul-13 98.8000
12-Jul-13 99.3900
15-Jul-13 100.0400
16-Jul-13 99.3700
17-Jul-13 99.7000
18-Jul-13 100.6000
19-Jul-13 100.3000
22-Jul-13 99.6000
23-Jul-13 99.7600
24-Jul-13 100.2100
25-Jul-13 99.5600
26-Jul-13 98.2400
29-Jul-13 97.8000
30-Jul-13 98.0200
31-Jul-13 98.3500
1-Aug-13 99.3000
2-Aug-13 99.0400
5-Aug-13 98.5400
6-Aug-13 97.8500
7-Aug-13 96.7200
8-Aug-13 96.0300
9-Aug-13 96.2400
12-Aug-13 96.4400
13-Aug-13 98.0600
14-Aug-13 98.1500
15-Aug-13 97.8100
16-Aug-13 97.6000
19-Aug-13 97.9400
20-Aug-13 97.1200
21-Aug-13 97.6600
22-Aug-13 98.5300
23-Aug-13 98.5700
26-Aug-13 98.6400
27-Aug-13 97.3000
28-Aug-13 97.6500
29-Aug-13 98.4600
30-Aug-13 98.2200
2-Sep-13 ND
3-Sep-13 99.4300
4-Sep-13 99.6100
5-Sep-13 100.0800
6-Sep-13 99.0400
9-Sep-13 99.5500
10-Sep-13 100.2200
11-Sep-13 100.0800
12-Sep-13 99.2400
13-Sep-13 99.3800
16-Sep-13 98.9800
17-Sep-13 99.1600
18-Sep-13 99.0400
19-Sep-13 99.3300
20-Sep-13 99.3800
23-Sep-13 98.7600
24-Sep-13 98.7600
25-Sep-13 98.6200
26-Sep-13 98.9500
27-Sep-13 98.3000
30-Sep-13 98.2900
1-Oct-13 98.0500
2-Oct-13 97.3600
3-Oct-13 97.0800
4-Oct-13 97.2000
7-Oct-13 97.0200
8-Oct-13 96.9400
9-Oct-13 97.2300
10-Oct-13 98.0900
11-Oct-13 98.4200
14-Oct-13 ND
15-Oct-13 98.5800
16-Oct-13 98.9000
17-Oct-13 97.8500
18-Oct-13 97.7700
21-Oct-13 98.1400
22-Oct-13 98.1800
23-Oct-13 97.2800
24-Oct-13 97.3600
25-Oct-13 97.4600
28-Oct-13 97.7000
29-Oct-13 98.0900
30-Oct-13 98.1400
31-Oct-13 98.1000
1-Nov-13 98.7800
4-Nov-13 98.6200
5-Nov-13 98.6000
6-Nov-13 98.6000
7-Nov-13 98.5600
8-Nov-13 99.0300
11-Nov-13 ND
12-Nov-13 99.6500
13-Nov-13 99.3100
14-Nov-13 99.9300
15-Nov-13 100.1700
18-Nov-13 100.0400
19-Nov-13 100.1400
20-Nov-13 100.0200
21-Nov-13 100.9500
22-Nov-13 101.2900
25-Nov-13 101.7000
26-Nov-13 101.3800
27-Nov-13 102.1800
28-Nov-13 ND
29-Nov-13 102.4500
2-Dec-13 103.0400
3-Dec-13 102.3600
4-Dec-13 102.4800
5-Dec-13 101.8200
6-Dec-13 102.8800
9-Dec-13 103.2200
10-Dec-13 102.8000
11-Dec-13 102.3800
12-Dec-13 103.1100
13-Dec-13 103.2800
16-Dec-13 102.9100
17-Dec-13 102.6300
18-Dec-13 103.1800
19-Dec-13 104.1600
20-Dec-13 104.0700
23-Dec-13 104.0600
24-Dec-13 104.2600
25-Dec-13 ND
26-Dec-13 104.7200
27-Dec-13 105.0500
30-Dec-13 105.0000
31-Dec-13 105.2500
1-Jan-14 ND
2-Jan-14 104.8400
3-Jan-14 104.4600
6-Jan-14 104.3800
7-Jan-14 104.5400
8-Jan-14 104.8700
9-Jan-14 104.7400
10-Jan-14 104.0600
13-Jan-14 103.3100
14-Jan-14 103.8000
15-Jan-14 104.4200
16-Jan-14 104.3200
17-Jan-14 104.3200
20-Jan-14 ND
21-Jan-14 104.1400
22-Jan-14 104.3600
23-Jan-14 103.6500
24-Jan-14 102.4100
27-Jan-14 102.2600
28-Jan-14 102.8000
29-Jan-14 102.2000
30-Jan-14 102.8300
31-Jan-14 102.2800
3-Feb-14 101.1100
4-Feb-14 101.6200
5-Feb-14 101.3800
6-Feb-14 101.8400
7-Feb-14 102.3200
10-Feb-14 102.1400
11-Feb-14 102.6300
12-Feb-14 102.4800
13-Feb-14 102.2000
14-Feb-14 101.8200
17-Feb-14 ND
18-Feb-14 102.3100
19-Feb-14 102.3000
20-Feb-14 102.3200
21-Feb-14 102.7100
24-Feb-14 102.4400
25-Feb-14 102.2000
26-Feb-14 102.3600
27-Feb-14 102.1200
28-Feb-14 102.0800
3-Mar-14 101.3600
4-Mar-14 102.1800
5-Mar-14 102.3200
6-Mar-14 103.0300
7-Mar-14 103.3800
10-Mar-14 103.2300
11-Mar-14 103.1800
12-Mar-14 102.7400
13-Mar-14 102.1200
14-Mar-14 101.4600
17-Mar-14 101.6200
18-Mar-14 101.3700
19-Mar-14 101.5400
20-Mar-14 102.3900
21-Mar-14 102.3800
24-Mar-14 102.2100
25-Mar-14 102.3200
26-Mar-14 102.3000
27-Mar-14 102.1000
28-Mar-14 102.9200
31-Mar-14 102.9800
1-Apr-14 103.5200
2-Apr-14 103.8200
3-Apr-14 103.9400
4-Apr-14 103.3900
7-Apr-14 103.0400
8-Apr-14 102.1200
9-Apr-14 101.8500
10-Apr-14 101.4300
11-Apr-14 101.5600
14-Apr-14 101.8100
15-Apr-14 101.6000
16-Apr-14 102.3000
17-Apr-14 102.2200
18-Apr-14 102.4300
21-Apr-14 102.5600
22-Apr-14 102.6000
23-Apr-14 102.2600
24-Apr-14 102.3400
25-Apr-14 102.1200
28-Apr-14 102.4600
29-Apr-14 102.5700
30-Apr-14 102.1400
1-May-14 102.3000
2-May-14 102.3400
5-May-14 102.0600
6-May-14 101.5700
7-May-14 101.7200
8-May-14 101.6600
9-May-14 101.7400
12-May-14 102.1000
13-May-14 102.2000
14-May-14 101.7500
15-May-14 101.4400
16-May-14 101.5000
19-May-14 101.2600
20-May-14 101.2600
21-May-14 101.4400
22-May-14 101.7600
23-May-14 101.8800
26-May-14 ND
27-May-14 102.1400
28-May-14 101.7800
29-May-14 101.5800
30-May-14 101.7700
2-Jun-14 102.3000
3-Jun-14 102.4200
4-Jun-14 102.6900
5-Jun-14 102.4400
6-Jun-14 102.5000
9-Jun-14 102.5200
10-Jun-14 102.3700
11-Jun-14 101.9400
12-Jun-14 101.8300
13-Jun-14 102.0600
16-Jun-14 101.8200
17-Jun-14 102.1800
18-Jun-14 102.1600
19-Jun-14 101.8400
20-Jun-14 102.1400
23-Jun-14 101.9000
24-Jun-14 102.1300
25-Jun-14 101.7500
26-Jun-14 101.6600
27-Jun-14 101.3900
30-Jun-14 101.2800
1-Jul-14 101.5100
2-Jul-14 101.7600
3-Jul-14 102.1900
4-Jul-14 ND
7-Jul-14 101.8400
8-Jul-14 101.5300
9-Jul-14 101.7000
10-Jul-14 101.2600
11-Jul-14 101.3300
14-Jul-14 101.5800
15-Jul-14 101.6200
16-Jul-14 101.6900
17-Jul-14 101.3000
18-Jul-14 101.3700
Last update: July 21, 2014