Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Country Data

Release Date: Monday, October 20, 2014

Historical Rates for the South Korean Won

(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-Jan-00 1128.0000
4-Jan-00 1122.5000
5-Jan-00 1135.0000
6-Jan-00 1146.5000
7-Jan-00 1138.0000
10-Jan-00 1133.5000
11-Jan-00 1147.0000
12-Jan-00 1144.5000
13-Jan-00 1135.5000
14-Jan-00 1125.0000
17-Jan-00 ND
18-Jan-00 1127.0000
19-Jan-00 1134.0000
20-Jan-00 1126.0000
21-Jan-00 1128.0000
24-Jan-00 1124.5000
25-Jan-00 1127.0000
26-Jan-00 1127.8000
27-Jan-00 1125.0000
28-Jan-00 1121.0000
31-Jan-00 1124.0000
1-Feb-00 1127.0000
2-Feb-00 1131.0000
3-Feb-00 1130.5000
4-Feb-00 1130.0000
7-Feb-00 1129.6000
8-Feb-00 1129.5000
9-Feb-00 1124.0000
10-Feb-00 1121.0000
11-Feb-00 1115.0000
14-Feb-00 1128.0000
15-Feb-00 1128.0000
16-Feb-00 1126.0000
17-Feb-00 1128.0000
18-Feb-00 1129.0000
21-Feb-00 ND
22-Feb-00 1135.0000
23-Feb-00 1136.0000
24-Feb-00 1144.0000
25-Feb-00 1137.0000
28-Feb-00 1135.0000
29-Feb-00 1131.3100
1-Mar-00 1128.5000
2-Mar-00 1120.5000
3-Mar-00 1120.5000
6-Mar-00 1119.3000
7-Mar-00 1118.7000
8-Mar-00 1119.2000
9-Mar-00 1123.0000
10-Mar-00 1120.2000
13-Mar-00 1121.0000
14-Mar-00 1118.4000
15-Mar-00 1118.5000
16-Mar-00 1118.0000
17-Mar-00 1117.3000
20-Mar-00 1118.1800
21-Mar-00 1117.0000
22-Mar-00 1113.0000
23-Mar-00 1110.0000
24-Mar-00 1108.7000
27-Mar-00 1112.1000
28-Mar-00 1112.5000
29-Mar-00 1109.4000
30-Mar-00 1107.5000
31-Mar-00 1105.5000
3-Apr-00 1113.0000
4-Apr-00 1114.0000
5-Apr-00 1115.5000
6-Apr-00 1112.0000
7-Apr-00 1107.5000
10-Apr-00 1110.5000
11-Apr-00 1110.0000
12-Apr-00 1108.5000
13-Apr-00 1107.0000
14-Apr-00 1111.2000
17-Apr-00 1113.8000
18-Apr-00 1110.0000
19-Apr-00 1109.5000
20-Apr-00 1109.0000
21-Apr-00 1108.5000
24-Apr-00 1108.8000
25-Apr-00 1108.5000
26-Apr-00 1108.1000
27-Apr-00 1111.0000
28-Apr-00 1110.0000
1-May-00 1110.0000
2-May-00 1110.1000
3-May-00 1110.0000
4-May-00 1111.5000
5-May-00 1111.0000
8-May-00 1109.7000
9-May-00 1109.5000
10-May-00 1109.2000
11-May-00 1113.0000
12-May-00 1113.5000
15-May-00 1114.9000
16-May-00 1115.0000
17-May-00 1115.6000
18-May-00 1118.8000
19-May-00 1122.5000
22-May-00 1131.5000
23-May-00 1135.0000
24-May-00 1133.5000
25-May-00 1129.9000
26-May-00 1137.5000
29-May-00 ND
30-May-00 1137.0000
31-May-00 1130.0000
1-Jun-00 1133.0000
2-Jun-00 1125.2000
5-Jun-00 1118.0000
6-Jun-00 1117.0000
7-Jun-00 1113.2000
8-Jun-00 1116.0000
9-Jun-00 1115.5000
12-Jun-00 1113.4000
13-Jun-00 1114.4000
14-Jun-00 1114.5000
15-Jun-00 1115.0000
16-Jun-00 1116.4000
19-Jun-00 1122.2200
20-Jun-00 1120.0000
21-Jun-00 1119.3000
22-Jun-00 1118.8000
23-Jun-00 1119.5000
26-Jun-00 1118.2000
27-Jun-00 1118.3000
28-Jun-00 1116.5000
29-Jun-00 1115.0000
30-Jun-00 1115.1500
3-Jul-00 1113.9000
4-Jul-00 ND
5-Jul-00 1117.5000
6-Jul-00 1117.5000
7-Jul-00 1119.0000
10-Jul-00 1118.5000
11-Jul-00 1116.7000
12-Jul-00 1115.7000
13-Jul-00 1111.3000
14-Jul-00 1113.0000
17-Jul-00 1113.1000
18-Jul-00 1113.7000
19-Jul-00 1112.3000
20-Jul-00 1111.6000
21-Jul-00 1113.0000
24-Jul-00 1114.2000
25-Jul-00 1116.0000
26-Jul-00 1115.6000
27-Jul-00 1115.0000
28-Jul-00 1117.0000
31-Jul-00 1116.9000
1-Aug-00 1115.8000
2-Aug-00 1115.8000
3-Aug-00 1115.0000
4-Aug-00 1116.0000
7-Aug-00 1118.0000
8-Aug-00 1116.5000
9-Aug-00 1115.3000
10-Aug-00 1114.5000
11-Aug-00 1116.0000
14-Aug-00 1117.0000
15-Aug-00 1116.3000
16-Aug-00 1115.2000
17-Aug-00 1115.0000
18-Aug-00 1115.1000
21-Aug-00 1114.5000
22-Aug-00 1114.1400
23-Aug-00 1114.8000
24-Aug-00 1114.2000
25-Aug-00 1114.1000
28-Aug-00 1111.9000
29-Aug-00 1110.2000
30-Aug-00 1108.6000
31-Aug-00 1108.8000
1-Sep-00 1105.7000
4-Sep-00 ND
5-Sep-00 1105.5000
6-Sep-00 1107.4000
7-Sep-00 1111.0000
8-Sep-00 1109.5000
11-Sep-00 1109.5000
12-Sep-00 1109.5000
13-Sep-00 1110.0000
14-Sep-00 1115.2000
15-Sep-00 1119.9000
18-Sep-00 1140.0000
19-Sep-00 1127.0000
20-Sep-00 1127.0000
21-Sep-00 1128.0000
22-Sep-00 1135.0000
25-Sep-00 1126.0000
26-Sep-00 1120.0000
27-Sep-00 1114.0000
28-Sep-00 1115.9000
29-Sep-00 1115.3000
2-Oct-00 1118.1800
3-Oct-00 1120.0000
4-Oct-00 1120.0000
5-Oct-00 1120.0000
6-Oct-00 1119.0000
9-Oct-00 ND
10-Oct-00 1121.9000
11-Oct-00 1124.0000
12-Oct-00 1124.0000
13-Oct-00 1132.0000
16-Oct-00 1130.0000
17-Oct-00 1136.0000
18-Oct-00 1140.0000
19-Oct-00 1140.0000
20-Oct-00 1132.0000
23-Oct-00 1141.0000
24-Oct-00 1138.0000
25-Oct-00 1140.0000
26-Oct-00 1140.0000
27-Oct-00 1138.0000
30-Oct-00 1140.0000
31-Oct-00 1139.0000
1-Nov-00 1138.3000
2-Nov-00 1134.8000
3-Nov-00 1136.3000
6-Nov-00 1135.0000
7-Nov-00 1139.0000
8-Nov-00 1136.5000
9-Nov-00 1132.0000
10-Nov-00 1137.0000
13-Nov-00 1141.0000
14-Nov-00 1139.0000
15-Nov-00 1138.7000
16-Nov-00 1141.3000
17-Nov-00 1144.5000
20-Nov-00 1157.0000
21-Nov-00 1168.0000
22-Nov-00 1179.0000
23-Nov-00 ND
24-Nov-00 1191.0000
27-Nov-00 1189.0000
28-Nov-00 1189.0000
29-Nov-00 1204.0000
30-Nov-00 1217.0000
1-Dec-00 1211.0000
4-Dec-00 1220.0000
5-Dec-00 1204.0000
6-Dec-00 1201.0000
7-Dec-00 1201.0000
8-Dec-00 1192.0000
11-Dec-00 1184.0000
12-Dec-00 1191.0000
13-Dec-00 1192.1000
14-Dec-00 1203.0000
15-Dec-00 1208.0000
18-Dec-00 1206.0000
19-Dec-00 1209.0000
20-Dec-00 1218.0000
21-Dec-00 1228.8000
22-Dec-00 1237.3000
25-Dec-00 ND
26-Dec-00 1252.5000
27-Dec-00 1260.0000
28-Dec-00 1253.0000
29-Dec-00 1267.0000
1-Jan-01 ND
2-Jan-01 1279.0000
3-Jan-01 1271.5000
4-Jan-01 1265.0000
5-Jan-01 1264.7000
8-Jan-01 1263.6000
9-Jan-01 1253.3000
10-Jan-01 1270.0000
11-Jan-01 1279.2000
12-Jan-01 1279.2000
15-Jan-01 ND
16-Jan-01 1283.8000
17-Jan-01 1279.0000
18-Jan-01 1286.0000
19-Jan-01 1276.1200
22-Jan-01 1275.1000
23-Jan-01 1275.1000
24-Jan-01 1275.8000
25-Jan-01 1277.5000
26-Jan-01 1281.9000
29-Jan-01 1266.0000
30-Jan-01 1265.5000
31-Jan-01 1258.0000
1-Feb-01 1257.0000
2-Feb-01 1249.5000
5-Feb-01 1263.0000
6-Feb-01 1259.0000
7-Feb-01 1270.0000
8-Feb-01 1267.0000
9-Feb-01 1265.0000
12-Feb-01 1264.1000
13-Feb-01 1255.5000
14-Feb-01 1252.5000
15-Feb-01 1242.0000
16-Feb-01 1244.0000
19-Feb-01 ND
20-Feb-01 1234.0000
21-Feb-01 1240.0000
22-Feb-01 1241.1000
23-Feb-01 1249.1000
26-Feb-01 1247.1000
27-Feb-01 1249.5000
28-Feb-01 1254.8000
1-Mar-01 1253.1000
2-Mar-01 1268.0000
5-Mar-01 1275.0000
6-Mar-01 1265.5000
7-Mar-01 1274.5000
8-Mar-01 1272.0000
9-Mar-01 1269.1000
12-Mar-01 1280.0000
13-Mar-01 1276.0000
14-Mar-01 1278.0000
15-Mar-01 1286.0000
16-Mar-01 1295.0000
19-Mar-01 1298.0000
20-Mar-01 1297.0100
21-Mar-01 1310.0000
22-Mar-01 1324.0000
23-Mar-01 1310.0000
26-Mar-01 1310.7000
27-Mar-01 1312.0000
28-Mar-01 1302.0000
29-Mar-01 1323.0000
30-Mar-01 1332.0000
2-Apr-01 1350.0000
3-Apr-01 1350.0000
4-Apr-01 1369.0000
5-Apr-01 1352.0000
6-Apr-01 1342.1000
9-Apr-01 1341.9000
10-Apr-01 1334.0000
11-Apr-01 1326.0000
12-Apr-01 1316.1000
13-Apr-01 1325.3000
16-Apr-01 1330.0000
17-Apr-01 1325.0000
18-Apr-01 1316.0000
19-Apr-01 1299.0000
20-Apr-01 1313.1000
23-Apr-01 1314.5000
24-Apr-01 1307.0000
25-Apr-01 1307.9000
26-Apr-01 1317.0000
27-Apr-01 1328.0000
30-Apr-01 1319.0000
1-May-01 1319.0000
2-May-01 1310.0000
3-May-01 1296.0000
4-May-01 1292.5000
7-May-01 1297.1000
8-May-01 1304.0000
9-May-01 1301.9000
10-May-01 1307.0000
11-May-01 1298.0000
14-May-01 1298.0000
15-May-01 1303.7000
16-May-01 1310.0000
17-May-01 1302.1000
18-May-01 1304.1000
21-May-01 1303.0000
22-May-01 1305.0000
23-May-01 1287.0000
24-May-01 1286.0000
25-May-01 1289.3000
28-May-01 ND
29-May-01 1290.0000
30-May-01 1290.0000
31-May-01 1282.0000
1-Jun-01 1286.0000
4-Jun-01 1285.0000
5-Jun-01 1287.0000
6-Jun-01 1286.0000
7-Jun-01 1286.0000
8-Jun-01 1286.0000
11-Jun-01 1289.0000
12-Jun-01 1291.0000
13-Jun-01 1293.0000
14-Jun-01 1293.0000
15-Jun-01 1293.0000
18-Jun-01 1293.0000
19-Jun-01 1305.0000
20-Jun-01 1305.0000
21-Jun-01 1303.0000
22-Jun-01 1304.0000
25-Jun-01 1303.0000
26-Jun-01 1301.0000
27-Jun-01 1300.0000
28-Jun-01 1304.0000
29-Jun-01 1303.0000
2-Jul-01 1303.0000
3-Jul-01 1295.0000
4-Jul-01 ND
5-Jul-01 1297.0000
6-Jul-01 1299.0000
9-Jul-01 1297.0000
10-Jul-01 1300.0000
11-Jul-01 1309.0000
12-Jul-01 1301.0000
13-Jul-01 1308.0000
16-Jul-01 1315.0000
17-Jul-01 1316.0000
18-Jul-01 1312.0000
19-Jul-01 1305.0000
20-Jul-01 1305.0000
23-Jul-01 1315.0000
24-Jul-01 1315.0000
25-Jul-01 1310.0000
26-Jul-01 1300.0000
27-Jul-01 1300.0000
30-Jul-01 1305.0000
31-Jul-01 1303.0000
1-Aug-01 1297.0000
2-Aug-01 1289.0000
3-Aug-01 1287.0000
6-Aug-01 1294.0000
7-Aug-01 1290.0000
8-Aug-01 1285.0000
9-Aug-01 1289.0000
10-Aug-01 1284.0000
13-Aug-01 1284.0000
14-Aug-01 1289.0000
15-Aug-01 1284.0000
16-Aug-01 1284.0000
17-Aug-01 1284.0000
20-Aug-01 1286.0000
21-Aug-01 1284.0000
22-Aug-01 1283.0000
23-Aug-01 1284.0000
24-Aug-01 1281.0000
27-Aug-01 1281.0000
28-Aug-01 1281.0000
29-Aug-01 1282.0000
30-Aug-01 1284.0000
31-Aug-01 1284.0000
3-Sep-01 ND
4-Sep-01 1281.0000
5-Sep-01 1282.0000
6-Sep-01 1282.0000
7-Sep-01 1290.0000
10-Sep-01 1290.0000
11-Sep-01 ND
12-Sep-01 1284.5000
13-Sep-01 1290.0000
14-Sep-01 1295.0000
17-Sep-01 1298.5000
18-Sep-01 1296.0000
19-Sep-01 1287.0000
20-Sep-01 1298.0000
21-Sep-01 1298.0000
24-Sep-01 1307.0000
25-Sep-01 1308.0000
26-Sep-01 1300.0000
27-Sep-01 1300.0000
28-Sep-01 1302.0000
1-Oct-01 1308.0000
2-Oct-01 1309.0000
3-Oct-01 1309.0000
4-Oct-01 1313.0000
5-Oct-01 1312.0000
8-Oct-01 ND
9-Oct-01 1307.0000
10-Oct-01 1308.0000
11-Oct-01 1302.0000
12-Oct-01 1299.0000
15-Oct-01 1299.0000
16-Oct-01 1300.0000
17-Oct-01 1300.0000
18-Oct-01 1300.0000
19-Oct-01 1302.0000
22-Oct-01 1303.0000
23-Oct-01 1304.0000
24-Oct-01 1296.0000
25-Oct-01 1296.0000
26-Oct-01 1297.0000
29-Oct-01 1294.0000
30-Oct-01 1298.0000
31-Oct-01 1296.0000
1-Nov-01 1296.0000
2-Nov-01 1296.0000
5-Nov-01 1296.0000
6-Nov-01 1295.0000
7-Nov-01 1292.0000
8-Nov-01 1285.0000
9-Nov-01 1283.0000
12-Nov-01 ND
13-Nov-01 1288.0000
14-Nov-01 1284.0000
15-Nov-01 1283.0000
16-Nov-01 1283.0000
19-Nov-01 1284.0000
20-Nov-01 1283.0000
21-Nov-01 1280.0000
22-Nov-01 ND
23-Nov-01 1270.0000
26-Nov-01 1265.0000
27-Nov-01 1265.0000
28-Nov-01 1272.0000
29-Nov-01 1269.0000
30-Nov-01 1273.0000
3-Dec-01 1278.0000
4-Dec-01 1274.1000
5-Dec-01 1270.9000
6-Dec-01 1274.4000
7-Dec-01 1274.0000
10-Dec-01 1282.6000
11-Dec-01 1278.3000
12-Dec-01 1274.4000
13-Dec-01 1274.6000
14-Dec-01 1285.9000
17-Dec-01 1293.5000
18-Dec-01 1291.9000
19-Dec-01 1292.2000
20-Dec-01 1300.2000
21-Dec-01 1308.9000
24-Dec-01 1308.2000
25-Dec-01 ND
26-Dec-01 1318.0000
27-Dec-01 1329.1000
28-Dec-01 1323.0000
31-Dec-01 1313.5000
1-Jan-02 ND
2-Jan-02 1317.4000
3-Jan-02 1312.7000
4-Jan-02 1308.7000
7-Jan-02 1302.0000
8-Jan-02 1309.5000
9-Jan-02 1311.9000
10-Jan-02 1312.3000
11-Jan-02 1315.5000
14-Jan-02 1312.3000
15-Jan-02 1316.9000
16-Jan-02 1315.8000
17-Jan-02 1317.3000
18-Jan-02 1320.5000
21-Jan-02 ND
22-Jan-02 1320.4000
23-Jan-02 1331.5000
24-Jan-02 1330.5000
25-Jan-02 1327.6000
28-Jan-02 1321.3000
29-Jan-02 1313.6000
30-Jan-02 1311.0000
31-Jan-02 1314.4000
1-Feb-02 1317.6000
4-Feb-02 1322.5000
5-Feb-02 1316.8000
6-Feb-02 1316.7000
7-Feb-02 1318.2000
8-Feb-02 1320.2000
11-Feb-02 1320.2000
12-Feb-02 1320.2000
13-Feb-02 1324.5000
14-Feb-02 1316.2000
15-Feb-02 1315.2000
18-Feb-02 ND
19-Feb-02 1321.0000
20-Feb-02 1320.0000
21-Feb-02 1318.8000
22-Feb-02 1322.0000
25-Feb-02 1323.9000
26-Feb-02 1325.4000
27-Feb-02 1327.3000
28-Feb-02 1323.8000
1-Mar-02 1323.8000
4-Mar-02 1318.2000
5-Mar-02 1316.4000
6-Mar-02 1316.3000
7-Mar-02 1314.5000
8-Mar-02 1314.3000
11-Mar-02 1317.0000
12-Mar-02 1318.5000
13-Mar-02 1320.5000
14-Mar-02 1320.5000
15-Mar-02 1322.8000
18-Mar-02 1325.5000
19-Mar-02 1326.5000
20-Mar-02 1325.8000
21-Mar-02 1326.8000
22-Mar-02 1328.4000
25-Mar-02 1331.5000
26-Mar-02 1329.3000
27-Mar-02 1331.5000
28-Mar-02 1327.0000
29-Mar-02 1325.9000
1-Apr-02 1327.5000
2-Apr-02 1329.0000
3-Apr-02 1329.0000
4-Apr-02 1330.5000
5-Apr-02 1330.5000
8-Apr-02 1328.2000
9-Apr-02 1329.6000
10-Apr-02 1329.2000
11-Apr-02 1330.0000
12-Apr-02 1332.0000
15-Apr-02 1327.9000
16-Apr-02 1325.6000
17-Apr-02 1318.7000
18-Apr-02 1313.2000
19-Apr-02 1312.2000
22-Apr-02 1308.8000
23-Apr-02 1306.3000
24-Apr-02 1307.0000
25-Apr-02 1297.6000
26-Apr-02 1297.6000
29-Apr-02 1293.6000
30-Apr-02 1294.0000
1-May-02 1294.0000
2-May-02 1288.0000
3-May-02 1284.0000
6-May-02 1281.2000
7-May-02 1279.5000
8-May-02 1285.4000
9-May-02 1282.4000
10-May-02 1280.0000
13-May-02 1277.4000
14-May-02 1279.3000
15-May-02 1277.5000
16-May-02 1269.8000
17-May-02 1261.6000
20-May-02 1253.6000
21-May-02 1249.6000
22-May-02 1242.2000
23-May-02 1241.1000
24-May-02 1238.2000
27-May-02 ND
28-May-02 1232.5000
29-May-02 1229.3000
30-May-02 1222.5000
31-May-02 1219.3000
3-Jun-02 1230.0000
4-Jun-02 1215.1000
5-Jun-02 1219.0000
6-Jun-02 1230.0000
7-Jun-02 1233.0000
10-Jun-02 1225.5000
11-Jun-02 1220.5000
12-Jun-02 1228.6000
13-Jun-02 1228.6000
14-Jun-02 1231.1000
17-Jun-02 1225.1000
18-Jun-02 1229.0000
19-Jun-02 1225.0000
20-Jun-02 1220.0000
21-Jun-02 1214.4000
24-Jun-02 1208.5000
25-Jun-02 1208.7000
26-Jun-02 1198.9000
27-Jun-02 1197.9000
28-Jun-02 1205.0000
1-Jul-02 1201.3000
2-Jul-02 1200.8000
3-Jul-02 1202.8000
4-Jul-02 ND
5-Jul-02 1199.9000
8-Jul-02 1195.0000
9-Jul-02 1177.2000
10-Jul-02 1174.4000
11-Jul-02 1174.5000
12-Jul-02 1177.0000
15-Jul-02 1171.6000
16-Jul-02 1166.8000
17-Jul-02 1166.8000
18-Jul-02 1169.8000
19-Jul-02 1165.6000
22-Jul-02 1160.6000
23-Jul-02 1168.2100
24-Jul-02 1170.1000
25-Jul-02 1165.9000
26-Jul-02 1185.4000
29-Jul-02 1195.0000
30-Jul-02 1188.0000
31-Jul-02 1183.0000
1-Aug-02 1182.8000
2-Aug-02 1184.3000
5-Aug-02 1197.5000
6-Aug-02 1209.0000
7-Aug-02 1206.0000
8-Aug-02 1206.7000
9-Aug-02 1203.5000
12-Aug-02 1201.0000
13-Aug-02 1204.0000
14-Aug-02 1186.3000
15-Aug-02 1186.0000
16-Aug-02 1188.9000
19-Aug-02 1194.0000
20-Aug-02 1195.0000
21-Aug-02 1192.0000
22-Aug-02 1193.7000
23-Aug-02 1202.5000
26-Aug-02 1205.3000
27-Aug-02 1199.8000
28-Aug-02 1200.0000
29-Aug-02 1205.0000
30-Aug-02 1201.9000
2-Sep-02 ND
3-Sep-02 1200.5000
4-Sep-02 1195.1000
5-Sep-02 1191.2000
6-Sep-02 1196.6000
9-Sep-02 1196.8000
10-Sep-02 1194.1000
11-Sep-02 1210.0000
12-Sep-02 1201.0000
13-Sep-02 1203.7000
16-Sep-02 1220.0000
17-Sep-02 1218.6000
18-Sep-02 1213.0000
19-Sep-02 1210.0000
20-Sep-02 1210.0000
23-Sep-02 1220.3000
24-Sep-02 1232.0000
25-Sep-02 1235.0000
26-Sep-02 1228.6000
27-Sep-02 1227.9000
30-Sep-02 1227.7000
1-Oct-02 1227.5000
2-Oct-02 1230.4000
3-Oct-02 1230.4000
4-Oct-02 1232.4000
7-Oct-02 1240.7000
8-Oct-02 1254.0000
9-Oct-02 1246.5000
10-Oct-02 1257.8000
11-Oct-02 1260.3000
14-Oct-02 ND
15-Oct-02 1260.0000
16-Oct-02 1246.9000
17-Oct-02 1249.0000
18-Oct-02 1244.0000
21-Oct-02 1240.0000
22-Oct-02 1250.0000
23-Oct-02 1231.9000
24-Oct-02 1231.9000
25-Oct-02 1231.6000
28-Oct-02 1233.5000
29-Oct-02 1227.4000
30-Oct-02 1234.0000
31-Oct-02 1224.0000
1-Nov-02 1225.8000
4-Nov-02 1223.0000
5-Nov-02 1230.0000
6-Nov-02 1229.0000
7-Nov-02 1212.2000
8-Nov-02 1202.0000
11-Nov-02 ND
12-Nov-02 1200.5000
13-Nov-02 1197.2000
14-Nov-02 1206.7000
15-Nov-02 1203.3000
18-Nov-02 1212.0000
19-Nov-02 1203.5000
20-Nov-02 1211.5000
21-Nov-02 1218.0000
22-Nov-02 1206.9000
25-Nov-02 1215.0000
26-Nov-02 1201.1000
27-Nov-02 1197.4000
28-Nov-02 ND
29-Nov-02 1198.7000
2-Dec-02 1220.0000
3-Dec-02 1217.6000
4-Dec-02 1216.5000
5-Dec-02 1221.0000
6-Dec-02 1221.0000
9-Dec-02 1209.0000
10-Dec-02 1213.0000
11-Dec-02 1208.0000
12-Dec-02 1208.0000
13-Dec-02 1205.0000
16-Dec-02 1203.4000
17-Dec-02 1204.0000
18-Dec-02 1202.0000
19-Dec-02 1202.0000
20-Dec-02 1205.0000
23-Dec-02 1201.0000
24-Dec-02 1200.9000
25-Dec-02 ND
26-Dec-02 1200.0000
27-Dec-02 1198.0000
30-Dec-02 1197.2000
31-Dec-02 1186.3000
1-Jan-03 ND
2-Jan-03 1190.0000
3-Jan-03 1197.3000
6-Jan-03 1189.0000
7-Jan-03 1185.0000
8-Jan-03 1186.0000
9-Jan-03 1182.0000
10-Jan-03 1181.0000
13-Jan-03 1177.0000
14-Jan-03 1176.0000
15-Jan-03 1175.0000
16-Jan-03 1171.0000
17-Jan-03 1173.5000
20-Jan-03 ND
21-Jan-03 1178.0000
22-Jan-03 1176.9000
23-Jan-03 1166.1000
24-Jan-03 1166.1000
27-Jan-03 1164.6000
28-Jan-03 1173.0000
29-Jan-03 1168.0000
30-Jan-03 1165.0000
31-Jan-03 1165.0000
3-Feb-03 1184.0000
4-Feb-03 1177.0000
5-Feb-03 1174.3000
6-Feb-03 1173.0000
7-Feb-03 1184.5000
10-Feb-03 1196.6000
11-Feb-03 1206.0000
12-Feb-03 1199.4000
13-Feb-03 1203.5000
14-Feb-03 1196.5000
17-Feb-03 ND
18-Feb-03 1199.0000
19-Feb-03 1193.0000
20-Feb-03 1191.4000
21-Feb-03 1194.0000
24-Feb-03 1187.1000
25-Feb-03 1192.0000
26-Feb-03 1186.0000
27-Feb-03 1186.0000
28-Feb-03 1193.7000
3-Mar-03 1184.6000
4-Mar-03 1197.0000
5-Mar-03 1199.2000
6-Mar-03 1218.0000
7-Mar-03 1219.0000
10-Mar-03 1243.0000
11-Mar-03 1225.8000
12-Mar-03 1245.0000
13-Mar-03 1241.0000
14-Mar-03 1241.5000
17-Mar-03 1249.8000
18-Mar-03 1254.8000
19-Mar-03 1258.0000
20-Mar-03 1245.0000
21-Mar-03 1254.0000
24-Mar-03 1251.1000
25-Mar-03 1251.0000
26-Mar-03 1244.4000
27-Mar-03 1247.0000
28-Mar-03 1260.0000
31-Mar-03 1252.0000
1-Apr-03 1262.0000
2-Apr-03 1255.4000
3-Apr-03 1256.0000
4-Apr-03 1258.0000
7-Apr-03 1257.8000
8-Apr-03 1253.5000
9-Apr-03 1246.0000
10-Apr-03 1230.0000
11-Apr-03 1229.6000
14-Apr-03 1225.0000
15-Apr-03 1220.0000
16-Apr-03 1217.0000
17-Apr-03 1207.0000
18-Apr-03 1204.0000
21-Apr-03 1209.0000
22-Apr-03 1219.0000
23-Apr-03 1219.0000
24-Apr-03 1220.5000
25-Apr-03 1238.5000
28-Apr-03 1222.5000
29-Apr-03 1219.0000
30-Apr-03 1215.5000
1-May-03 1213.0000
2-May-03 1213.0000
5-May-03 1217.0000
6-May-03 1201.0000
7-May-03 1199.0000
8-May-03 1199.0000
9-May-03 1202.0000
12-May-03 1192.0000
13-May-03 1196.0000
14-May-03 1200.0000
15-May-03 1196.4000
16-May-03 1199.9000
19-May-03 1195.0000
20-May-03 1202.0000
21-May-03 1194.3000
22-May-03 1195.4000
23-May-03 1194.4000
26-May-03 ND
27-May-03 1198.9000
28-May-03 1200.5000
29-May-03 1207.1000
30-May-03 1210.0000
2-Jun-03 1203.0000
3-Jun-03 1201.5000
4-Jun-03 1201.0000
5-Jun-03 1200.3000
6-Jun-03 1200.3000
9-Jun-03 1196.7000
10-Jun-03 1194.5000
11-Jun-03 1195.4000
12-Jun-03 1193.4000
13-Jun-03 1192.0000
16-Jun-03 1190.3000
17-Jun-03 1185.0000
18-Jun-03 1185.0000
19-Jun-03 1200.0000
20-Jun-03 1190.6000
23-Jun-03 1190.3000
24-Jun-03 1193.0000
25-Jun-03 1187.2000
26-Jun-03 1186.9000
27-Jun-03 1194.6000
30-Jun-03 1196.0000
1-Jul-03 1192.0000
2-Jul-03 1187.2000
3-Jul-03 1183.7000
4-Jul-03 ND
7-Jul-03 1182.1000
8-Jul-03 1180.3000
9-Jul-03 1179.2000
10-Jul-03 1178.5000
11-Jul-03 1180.0000
14-Jul-03 1176.3000
15-Jul-03 1180.0000
16-Jul-03 1180.0000
17-Jul-03 1180.0000
18-Jul-03 1181.0000
21-Jul-03 1178.6000
22-Jul-03 1183.0000
23-Jul-03 1180.9000
24-Jul-03 1179.9000
25-Jul-03 1180.2000
28-Jul-03 1183.0000
29-Jul-03 1178.7000
30-Jul-03 1180.0000
31-Jul-03 1181.0000
1-Aug-03 1185.0000
4-Aug-03 1182.0000
5-Aug-03 1187.9000
6-Aug-03 1186.0000
7-Aug-03 1185.0000
8-Aug-03 1181.1000
11-Aug-03 1180.0000
12-Aug-03 1179.0000
13-Aug-03 1179.8000
14-Aug-03 1178.0000
15-Aug-03 1178.0000
18-Aug-03 1180.0000
19-Aug-03 1179.2000
20-Aug-03 1175.6000
21-Aug-03 1173.0000
22-Aug-03 1168.0000
25-Aug-03 1171.0000
26-Aug-03 1170.0000
27-Aug-03 1178.0000
28-Aug-03 1179.0000
29-Aug-03 1175.0000
1-Sep-03 ND
2-Sep-03 1178.0000
3-Sep-03 1174.3000
4-Sep-03 1178.0000
5-Sep-03 1171.0000
8-Sep-03 1173.0000
9-Sep-03 1170.0000
10-Sep-03 1170.0000
11-Sep-03 1174.0000
12-Sep-03 1174.0000
15-Sep-03 1172.9000
16-Sep-03 1170.0000
17-Sep-03 1172.0000
18-Sep-03 1171.0000
19-Sep-03 1166.0000
22-Sep-03 1152.0000
23-Sep-03 1154.0000
24-Sep-03 1150.5000
25-Sep-03 1152.0000
26-Sep-03 1150.0000
29-Sep-03 1150.6000
30-Sep-03 1150.2000
1-Oct-03 1151.9000
2-Oct-03 1150.0000
3-Oct-03 1148.0000
6-Oct-03 1151.5000
7-Oct-03 1149.0000
8-Oct-03 1150.0000
9-Oct-03 1148.7000
10-Oct-03 1146.0000
13-Oct-03 ND
14-Oct-03 1175.0000
15-Oct-03 1170.5000
16-Oct-03 1174.9000
17-Oct-03 1179.0000
20-Oct-03 1182.0000
21-Oct-03 1182.0000
22-Oct-03 1182.0000
23-Oct-03 1190.0000
24-Oct-03 1186.0000
27-Oct-03 1183.0000
28-Oct-03 1186.0000
29-Oct-03 1179.0000
30-Oct-03 1177.0000
31-Oct-03 1184.0000
3-Nov-03 1186.0000
4-Nov-03 1186.0000
5-Nov-03 1187.0000
6-Nov-03 1181.0000
7-Nov-03 1180.0000
10-Nov-03 1175.0000
11-Nov-03 ND
12-Nov-03 1173.0000
13-Nov-03 1171.0000
14-Nov-03 1171.3000
17-Nov-03 1183.0000
18-Nov-03 1181.0000
19-Nov-03 1178.0000
20-Nov-03 1191.9000
21-Nov-03 1195.7000
24-Nov-03 1207.0000
25-Nov-03 1203.0000
26-Nov-03 1203.0000
27-Nov-03 ND
28-Nov-03 1202.1000
1-Dec-03 1200.0000
2-Dec-03 1195.5000
3-Dec-03 1196.0000
4-Dec-03 1192.0000
5-Dec-03 1191.0000
8-Dec-03 1187.0000
9-Dec-03 1186.0000
10-Dec-03 1186.0000
11-Dec-03 1187.8000
12-Dec-03 1185.1000
15-Dec-03 1183.0000
16-Dec-03 1192.0000
17-Dec-03 1188.7000
18-Dec-03 1189.0000
19-Dec-03 1194.0000
22-Dec-03 1195.0000
23-Dec-03 1196.0000
24-Dec-03 1200.0000
25-Dec-03 ND
26-Dec-03 1199.9000
29-Dec-03 1198.0000
30-Dec-03 1197.4000
31-Dec-03 1192.0000
1-Jan-04 ND
2-Jan-04 1195.1000
5-Jan-04 1192.1000
6-Jan-04 1186.0000
7-Jan-04 1187.0000
8-Jan-04 1182.5000
9-Jan-04 1181.7000
12-Jan-04 1175.0000
13-Jan-04 1181.0000
14-Jan-04 1180.3000
15-Jan-04 1187.0000
16-Jan-04 1186.2000
19-Jan-04 ND
20-Jan-04 1190.0000
21-Jan-04 1189.0000
22-Jan-04 1189.0000
23-Jan-04 1185.0000
26-Jan-04 1181.0000
27-Jan-04 1180.0000
28-Jan-04 1172.0000
29-Jan-04 1173.0000
30-Jan-04 1174.0000
2-Feb-04 1171.0000
3-Feb-04 1169.0000
4-Feb-04 1168.4000
5-Feb-04 1166.1000
6-Feb-04 1168.1000
9-Feb-04 1166.3000
10-Feb-04 1162.1000
11-Feb-04 1160.6000
12-Feb-04 1161.0000
13-Feb-04 1160.0000
16-Feb-04 ND
17-Feb-04 1158.2000
18-Feb-04 1152.2000
19-Feb-04 1165.0000
20-Feb-04 1167.4000
23-Feb-04 1180.0000
24-Feb-04 1180.0000
25-Feb-04 1170.2000
26-Feb-04 1178.5000
27-Feb-04 1179.0000
1-Mar-04 1179.0000
2-Mar-04 1174.0000
3-Mar-04 1178.0000
4-Mar-04 1171.0000
5-Mar-04 1173.0000
8-Mar-04 1173.7000
9-Mar-04 1173.0000
10-Mar-04 1171.5000
11-Mar-04 1171.0000
12-Mar-04 1181.0000
15-Mar-04 1175.5000
16-Mar-04 1171.0000
17-Mar-04 1167.0000
18-Mar-04 1158.0000
19-Mar-04 1157.0000
22-Mar-04 1161.0000
23-Mar-04 1160.5000
24-Mar-04 1155.0000
25-Mar-04 1158.0000
26-Mar-04 1157.9000
29-Mar-04 1157.8000
30-Mar-04 1154.0000
31-Mar-04 1146.7000
1-Apr-04 1141.4000
2-Apr-04 1141.8000
5-Apr-04 1144.0000
6-Apr-04 1150.4000
7-Apr-04 1143.5000
8-Apr-04 1145.0000
9-Apr-04 1144.0000
12-Apr-04 1141.9000
13-Apr-04 1141.4000
14-Apr-04 1158.0000
15-Apr-04 1154.0000
16-Apr-04 1163.0000
19-Apr-04 1154.0000
20-Apr-04 1155.0000
21-Apr-04 1156.0000
22-Apr-04 1160.0000
23-Apr-04 1159.0000
26-Apr-04 1156.0000
27-Apr-04 1153.0000
28-Apr-04 1157.0000
29-Apr-04 1171.0000
30-Apr-04 1173.6000
3-May-04 1173.0000
4-May-04 1172.0000
5-May-04 1168.0000
6-May-04 1167.0000
7-May-04 1172.0000
10-May-04 1191.0000
11-May-04 1189.0000
12-May-04 1182.0000
13-May-04 1186.0000
14-May-04 1187.0000
17-May-04 1183.0000
18-May-04 1185.0000
19-May-04 1174.0000
20-May-04 1179.0000
21-May-04 1176.0000
24-May-04 1179.0000
25-May-04 1179.5000
26-May-04 1180.0000
27-May-04 1170.0000
28-May-04 1165.0000
31-May-04 ND
1-Jun-04 1161.0000
2-Jun-04 1164.8000
3-Jun-04 1164.7000
4-Jun-04 1164.0000
7-Jun-04 1160.0000
8-Jun-04 1159.0000
9-Jun-04 1155.0000
10-Jun-04 1160.0000
11-Jun-04 1164.1000
14-Jun-04 1164.0000
15-Jun-04 1163.4000
16-Jun-04 1158.0000
17-Jun-04 1157.5000
18-Jun-04 1160.0000
21-Jun-04 1157.0000
22-Jun-04 1159.0000
23-Jun-04 1160.0000
24-Jun-04 1156.0000
25-Jun-04 1150.0000
28-Jun-04 1153.0000
29-Jun-04 1152.0000
30-Jun-04 1156.0000
1-Jul-04 1153.0000
2-Jul-04 1155.2000
5-Jul-04 ND
6-Jul-04 1155.0000
7-Jul-04 1152.2000
8-Jul-04 1151.0000
9-Jul-04 1149.6000
12-Jul-04 1147.6000
13-Jul-04 1149.6000
14-Jul-04 1152.6000
15-Jul-04 1161.7000
16-Jul-04 1164.7000
19-Jul-04 1157.7000
20-Jul-04 1160.6000
21-Jul-04 1158.6000
22-Jul-04 1162.6000
23-Jul-04 1166.6000
26-Jul-04 1162.0000
27-Jul-04 1166.0000
28-Jul-04 1168.0000
29-Jul-04 1168.4000
30-Jul-04 1170.0000
2-Aug-04 1165.0000
3-Aug-04 1165.3000
4-Aug-04 1168.0000
5-Aug-04 1164.0000
6-Aug-04 1163.0000
9-Aug-04 1157.0000
10-Aug-04 1155.1000
11-Aug-04 1158.0000
12-Aug-04 1158.0000
13-Aug-04 1162.7000
16-Aug-04 1160.0000
17-Aug-04 1157.7000
18-Aug-04 1157.9000
19-Aug-04 1155.3000
20-Aug-04 1153.7000
23-Aug-04 1153.7000
24-Aug-04 1154.2000
25-Aug-04 1157.1000
26-Aug-04 1154.0000
27-Aug-04 1152.0000
30-Aug-04 1153.0000
31-Aug-04 1152.0000
1-Sep-04 1149.0000
2-Sep-04 1151.0000
3-Sep-04 1150.3000
6-Sep-04 ND
7-Sep-04 1150.9000
8-Sep-04 1149.3000
9-Sep-04 1146.0000
10-Sep-04 1146.0000
13-Sep-04 1145.2000
14-Sep-04 1145.3000
15-Sep-04 1148.0000
16-Sep-04 1145.9000
17-Sep-04 1147.0000
20-Sep-04 1146.4000
21-Sep-04 1147.0000
22-Sep-04 1148.0000
23-Sep-04 1147.8000
24-Sep-04 1150.0000
27-Sep-04 1150.0000
28-Sep-04 1155.0000
29-Sep-04 1153.0000
30-Sep-04 1152.0000
1-Oct-04 1149.0000
4-Oct-04 1150.0000
5-Oct-04 1149.0000
6-Oct-04 1153.0000
7-Oct-04 1151.0000
8-Oct-04 1149.0000
11-Oct-04 ND
12-Oct-04 1146.0000
13-Oct-04 1149.0000
14-Oct-04 1145.0000
15-Oct-04 1146.0000
18-Oct-04 1144.0000
19-Oct-04 1145.0000
20-Oct-04 1141.0000
21-Oct-04 1140.0000
22-Oct-04 1140.5000
25-Oct-04 1134.0000
26-Oct-04 1131.0000
27-Oct-04 1124.0000
28-Oct-04 1124.9000
29-Oct-04 1120.0000
1-Nov-04 1119.0000
2-Nov-04 1115.0000
3-Nov-04 1116.0000
4-Nov-04 1112.0000
5-Nov-04 1110.0000
8-Nov-04 1105.0000
9-Nov-04 1102.0000
10-Nov-04 1111.0000
11-Nov-04 ND
12-Nov-04 1104.0000
15-Nov-04 1092.0000
16-Nov-04 1091.0000
17-Nov-04 1078.0000
18-Nov-04 1069.0000
19-Nov-04 1068.0000
22-Nov-04 1064.0000
23-Nov-04 1065.0000
24-Nov-04 1066.0000
25-Nov-04 ND
26-Nov-04 1046.0000
29-Nov-04 1047.7000
30-Nov-04 1048.0000
1-Dec-04 1045.0000
2-Dec-04 1041.0000
3-Dec-04 1046.5000
6-Dec-04 1040.0000
7-Dec-04 1041.0000
8-Dec-04 1058.0000
9-Dec-04 1055.0000
10-Dec-04 1067.0000
13-Dec-04 1061.3000
14-Dec-04 1058.0000
15-Dec-04 1061.0000
16-Dec-04 1055.0000
17-Dec-04 1060.0000
20-Dec-04 1058.0000
21-Dec-04 1055.0000
22-Dec-04 1053.0000
23-Dec-04 1050.0000
24-Dec-04 1047.8000
27-Dec-04 1046.5000
28-Dec-04 1042.4000
29-Dec-04 1041.0000
30-Dec-04 1041.0000
31-Dec-04 1035.1000
3-Jan-05 1038.0000
4-Jan-05 1038.0000
5-Jan-05 1046.3000
6-Jan-05 1058.0000
7-Jan-05 1051.0000
10-Jan-05 1053.0000
11-Jan-05 1045.0000
12-Jan-05 1042.0000
13-Jan-05 1036.0000
14-Jan-05 1043.0000
17-Jan-05 ND
18-Jan-05 1035.8000
19-Jan-05 1031.0000
20-Jan-05 1031.8500
21-Jan-05 1037.8500
24-Jan-05 1031.8500
25-Jan-05 1030.8500
26-Jan-05 1031.4500
27-Jan-05 1027.8500
28-Jan-05 1024.0000
31-Jan-05 1026.8500
1-Feb-05 1027.3500
2-Feb-05 1027.8000
3-Feb-05 1024.8500
4-Feb-05 1027.0000
7-Feb-05 1029.0000
8-Feb-05 1036.0000
9-Feb-05 1039.0000
10-Feb-05 1044.0000
11-Feb-05 1033.0000
14-Feb-05 1024.8500
15-Feb-05 1026.5500
16-Feb-05 1027.0000
17-Feb-05 1025.4500
18-Feb-05 1024.0000
21-Feb-05 ND
22-Feb-05 1004.8500
23-Feb-05 1002.8500
24-Feb-05 1006.8500
25-Feb-05 1007.8500
28-Feb-05 1000.8500
1-Mar-05 1003.8500
2-Mar-05 1006.8500
3-Mar-05 1005.8500
4-Mar-05 1008.0000
7-Mar-05 1004.4500
8-Mar-05 1004.0500
9-Mar-05 1000.9500
10-Mar-05 1000.0500
11-Mar-05 997.5000
14-Mar-05 1000.5500
15-Mar-05 1003.6500
16-Mar-05 1003.5500
17-Mar-05 1000.7000
18-Mar-05 1004.8500
21-Mar-05 1009.0000
22-Mar-05 1009.3500
23-Mar-05 1008.0000
24-Mar-05 1013.3500
25-Mar-05 1014.2000
28-Mar-05 1017.8500
29-Mar-05 1023.8500
30-Mar-05 1023.0000
31-Mar-05 1015.4000
1-Apr-05 1012.0000
4-Apr-05 1013.0000
5-Apr-05 1017.0000
6-Apr-05 1013.0000
7-Apr-05 1012.0000
8-Apr-05 1015.0000
11-Apr-05 1015.0000
12-Apr-05 1016.0000
13-Apr-05 1011.0000
14-Apr-05 1019.0000
15-Apr-05 1018.0000
18-Apr-05 1017.0000
19-Apr-05 1013.0000
20-Apr-05 1009.0000
21-Apr-05 1008.0000
22-Apr-05 1004.0000
25-Apr-05 999.0000
26-Apr-05 998.7000
27-Apr-05 1002.7000
28-Apr-05 1002.0000
29-Apr-05 997.0000
2-May-05 1001.0000
3-May-05 1002.0000
4-May-05 997.5000
5-May-05 999.6000
6-May-05 999.0000
9-May-05 1001.0000
10-May-05 999.0100
11-May-05 997.0000
12-May-05 999.5000
13-May-05 1000.0000
16-May-05 1009.0000
17-May-05 1004.0000
18-May-05 1003.0000
19-May-05 1006.0000
20-May-05 1007.0000
23-May-05 1004.0000
24-May-05 1003.0000
25-May-05 1000.0000
26-May-05 1002.0000
27-May-05 1000.0000
30-May-05 ND
31-May-05 1005.0000
1-Jun-05 1010.0000
2-Jun-05 1013.0000
3-Jun-05 1006.0000
6-Jun-05 1003.0000
7-Jun-05 1004.7000
8-Jun-05 1005.6000
9-Jun-05 1005.0000
10-Jun-05 1006.7200
13-Jun-05 1016.0000
14-Jun-05 1014.5000
15-Jun-05 1014.0000
16-Jun-05 1012.9000
17-Jun-05 1008.1000
20-Jun-05 1011.9000
21-Jun-05 1008.0000
22-Jun-05 1009.2000
23-Jun-05 1010.5000
24-Jun-05 1013.5000
27-Jun-05 1013.5000
28-Jun-05 1023.5000
29-Jun-05 1030.0000
30-Jun-05 1034.5000
1-Jul-05 1033.0000
4-Jul-05 ND
5-Jul-05 1050.0000
6-Jul-05 1048.0000
7-Jul-05 1051.0000
8-Jul-05 1054.0000
11-Jul-05 1040.5000
12-Jul-05 1035.0000
13-Jul-05 1040.0000
14-Jul-05 1032.0000
15-Jul-05 1038.0000
18-Jul-05 1032.5000
19-Jul-05 1043.5000
20-Jul-05 1043.5000
21-Jul-05 1035.0000
22-Jul-05 1018.5000
25-Jul-05 1024.0000
26-Jul-05 1029.5000
27-Jul-05 1029.0000
28-Jul-05 1027.7000
29-Jul-05 1026.5000
1-Aug-05 1024.5000
2-Aug-05 1019.5000
3-Aug-05 1016.0000
4-Aug-05 1013.5000
5-Aug-05 1016.0000
8-Aug-05 1016.0000
9-Aug-05 1014.0000
10-Aug-05 1011.6000
11-Aug-05 1013.1000
12-Aug-05 1014.1000
15-Aug-05 1015.0000
16-Aug-05 1016.4000
17-Aug-05 1017.1000
18-Aug-05 1022.1000
19-Aug-05 1028.1500
22-Aug-05 1021.1500
23-Aug-05 1028.0000
24-Aug-05 1029.1500
25-Aug-05 1026.4000
26-Aug-05 1028.7000
29-Aug-05 1030.0000
30-Aug-05 1039.2000
31-Aug-05 1039.0000
1-Sep-05 1030.7500
2-Sep-05 1024.7500
5-Sep-05 ND
6-Sep-05 1024.4000
7-Sep-05 1026.4000
8-Sep-05 1026.8000
9-Sep-05 1024.3000
12-Sep-05 1026.0000
13-Sep-05 1025.6500
14-Sep-05 1025.4100
15-Sep-05 1025.0500
16-Sep-05 1029.8000
19-Sep-05 1027.3000
20-Sep-05 1030.2500
21-Sep-05 1027.7000
22-Sep-05 1027.7000
23-Sep-05 1035.2500
26-Sep-05 1033.2000
27-Sep-05 1035.0000
28-Sep-05 1039.2000
29-Sep-05 1039.4000
30-Sep-05 1042.4000
3-Oct-05 1043.4000
4-Oct-05 1042.7500
5-Oct-05 1039.7000
6-Oct-05 1039.2000
7-Oct-05 1037.3000
10-Oct-05 ND
11-Oct-05 1040.7500
12-Oct-05 1042.2500
13-Oct-05 1049.0000
14-Oct-05 1042.2000
17-Oct-05 1048.0000
18-Oct-05 1053.0000
19-Oct-05 1052.8000
20-Oct-05 1053.8000
21-Oct-05 1059.8000
24-Oct-05 1055.9000
25-Oct-05 1047.4000
26-Oct-05 1045.0000
27-Oct-05 1039.4000
28-Oct-05 1042.4000
31-Oct-05 1043.5000
1-Nov-05 1042.4000
2-Nov-05 1039.0000
3-Nov-05 1045.0000
4-Nov-05 1049.0000
7-Nov-05 1048.1500
8-Nov-05 1046.6500
9-Nov-05 1046.4000
10-Nov-05 1046.4000
11-Nov-05 ND
14-Nov-05 1037.0000
15-Nov-05 1034.9000
16-Nov-05 1037.0000
17-Nov-05 1034.4000
18-Nov-05 1035.9000
21-Nov-05 1038.1000
22-Nov-05 1045.2000
23-Nov-05 1035.4000
24-Nov-05 ND
25-Nov-05 1041.4000
28-Nov-05 1039.4000
29-Nov-05 1036.1000
30-Nov-05 1037.4000
1-Dec-05 1036.9000
2-Dec-05 1035.1500
5-Dec-05 1036.4000
6-Dec-05 1034.0500
7-Dec-05 1035.4000
8-Dec-05 1034.0500
9-Dec-05 1033.6000
12-Dec-05 1033.4000
13-Dec-05 1025.0000
14-Dec-05 1012.0000
15-Dec-05 1014.9500
16-Dec-05 1015.9000
19-Dec-05 1014.8000
20-Dec-05 1016.5000
21-Dec-05 1018.1000
22-Dec-05 1016.0500
23-Dec-05 1013.5000
26-Dec-05 ND
27-Dec-05 1012.2000
28-Dec-05 1013.0500
29-Dec-05 1009.0000
30-Dec-05 1010.0000
2-Jan-06 ND
3-Jan-06 1002.9000
4-Jan-06 998.1000
5-Jan-06 994.2000
6-Jan-06 989.2000
9-Jan-06 977.4000
10-Jan-06 981.8000
11-Jan-06 977.4000
12-Jan-06 973.8000
13-Jan-06 987.3000
16-Jan-06 ND
17-Jan-06 989.0000
18-Jan-06 991.9000
19-Jan-06 985.0000
20-Jan-06 986.6000
23-Jan-06 981.4000
24-Jan-06 975.5000
25-Jan-06 968.5000
26-Jan-06 968.8000
27-Jan-06 970.5000
30-Jan-06 970.5000
31-Jan-06 958.9000
1-Feb-06 962.0000
2-Feb-06 971.9500
3-Feb-06 969.9000
6-Feb-06 963.0000
7-Feb-06 967.3000
8-Feb-06 970.3000
9-Feb-06 972.2000
10-Feb-06 967.6000
13-Feb-06 976.3000
14-Feb-06 969.4000
15-Feb-06 973.5000
16-Feb-06 974.1000
17-Feb-06 972.3000
20-Feb-06 ND
21-Feb-06 968.4000
22-Feb-06 974.1000
23-Feb-06 969.1000
24-Feb-06 966.3000
27-Feb-06 968.4000
28-Feb-06 970.9000
1-Mar-06 970.5000
2-Mar-06 968.7000
3-Mar-06 971.0000
6-Mar-06 974.7000
7-Mar-06 976.3000
8-Mar-06 981.9500
9-Mar-06 981.8000
10-Mar-06 979.9000
13-Mar-06 980.4000
14-Mar-06 976.7000
15-Mar-06 974.5000
16-Mar-06 974.8000
17-Mar-06 970.8000
20-Mar-06 966.8000
21-Mar-06 968.1000
22-Mar-06 973.3000
23-Mar-06 975.0000
24-Mar-06 979.2000
27-Mar-06 975.4000
28-Mar-06 976.5000
29-Mar-06 974.9000
30-Mar-06 975.7000
31-Mar-06 971.4000
3-Apr-06 970.4000
4-Apr-06 962.8000
5-Apr-06 957.1000
6-Apr-06 953.1000
7-Apr-06 952.8000
10-Apr-06 953.4000
11-Apr-06 954.6000
12-Apr-06 960.2000
13-Apr-06 961.2000
14-Apr-06 957.9000
17-Apr-06 955.4000
18-Apr-06 953.4000
19-Apr-06 945.2000
20-Apr-06 948.1000
21-Apr-06 948.0000
24-Apr-06 939.6000
25-Apr-06 944.9000
26-Apr-06 946.4000
27-Apr-06 944.6000
28-Apr-06 942.8000
1-May-06 942.7000
2-May-06 939.6000
3-May-06 934.0000
4-May-06 939.4000
5-May-06 939.3000
8-May-06 927.4000
9-May-06 931.6000
10-May-06 928.8000
11-May-06 935.2000
12-May-06 932.7700
15-May-06 943.2000
16-May-06 944.8000
17-May-06 936.8000
18-May-06 946.5000
19-May-06 946.0000
22-May-06 951.5000
23-May-06 944.6000
24-May-06 949.2000
25-May-06 948.7000
26-May-06 945.3000
29-May-06 ND
30-May-06 945.3000
31-May-06 945.3000
1-Jun-06 946.9000
2-Jun-06 947.9000
5-Jun-06 942.7000
6-Jun-06 942.8000
7-Jun-06 948.0000
8-Jun-06 953.1000
9-Jun-06 954.2000
12-Jun-06 956.6000
13-Jun-06 961.4000
14-Jun-06 961.8000
15-Jun-06 959.3000
16-Jun-06 955.2000
19-Jun-06 960.9000
20-Jun-06 956.5000
21-Jun-06 955.6000
22-Jun-06 955.0000
23-Jun-06 955.8000
26-Jun-06 959.2000
27-Jun-06 958.6000
28-Jun-06 957.5000
29-Jun-06 960.4000
30-Jun-06 948.5000
3-Jul-06 944.5000
4-Jul-06 ND
5-Jul-06 946.6000
6-Jul-06 949.2000
7-Jul-06 947.6000
10-Jul-06 941.6000
11-Jul-06 946.6000
12-Jul-06 948.5000
13-Jul-06 949.0000
14-Jul-06 953.7000
17-Jul-06 953.5000
18-Jul-06 958.3000
19-Jul-06 957.6000
20-Jul-06 951.7000
21-Jul-06 949.7000
24-Jul-06 951.4000
25-Jul-06 951.9000
26-Jul-06 954.3000
27-Jul-06 952.0000
28-Jul-06 953.6000
31-Jul-06 954.9000
1-Aug-06 955.7000
2-Aug-06 962.0000
3-Aug-06 965.4000
4-Aug-06 964.6000
7-Aug-06 962.3000
8-Aug-06 963.4000
9-Aug-06 959.3000
10-Aug-06 957.6000
11-Aug-06 961.4000
14-Aug-06 965.6000
15-Aug-06 965.5000
16-Aug-06 964.9000
17-Aug-06 960.6000
18-Aug-06 958.3000
21-Aug-06 956.4000
22-Aug-06 956.1000
23-Aug-06 955.4000
24-Aug-06 958.9000
25-Aug-06 961.8000
28-Aug-06 963.7000
29-Aug-06 960.8000
30-Aug-06 961.1000
31-Aug-06 961.1000
1-Sep-06 960.3000
4-Sep-06 ND
5-Sep-06 956.5000
6-Sep-06 957.0000
7-Sep-06 956.1000
8-Sep-06 956.2000
11-Sep-06 957.3000
12-Sep-06 959.2000
13-Sep-06 958.7000
14-Sep-06 957.4000
15-Sep-06 956.2000
18-Sep-06 956.2000
19-Sep-06 951.8000
20-Sep-06 950.7000
21-Sep-06 944.1000
22-Sep-06 946.7000
25-Sep-06 943.7000
26-Sep-06 943.7000
27-Sep-06 943.4000
28-Sep-06 944.6000
29-Sep-06 946.0000
2-Oct-06 947.6000
3-Oct-06 947.6000
4-Oct-06 948.9000
5-Oct-06 948.9000
6-Oct-06 948.9000
9-Oct-06 ND
10-Oct-06 959.2000
11-Oct-06 957.9000
12-Oct-06 957.6000
13-Oct-06 953.9000
16-Oct-06 955.2000
17-Oct-06 954.2000
18-Oct-06 955.2000
19-Oct-06 957.1000
20-Oct-06 957.1000
23-Oct-06 959.3000
24-Oct-06 958.2000
25-Oct-06 955.5000
26-Oct-06 949.5000
27-Oct-06 947.2000
30-Oct-06 944.3000
31-Oct-06 942.2000
1-Nov-06 939.1000
2-Nov-06 938.7000
3-Nov-06 937.0000
6-Nov-06 942.1000
7-Nov-06 938.2000
8-Nov-06 934.7000
9-Nov-06 936.2000
10-Nov-06 933.7000
13-Nov-06 934.7000
14-Nov-06 936.7000
15-Nov-06 941.1000
16-Nov-06 937.2000
17-Nov-06 938.5000
20-Nov-06 935.2000
21-Nov-06 935.0000
22-Nov-06 933.6000
23-Nov-06 ND
24-Nov-06 931.8000
27-Nov-06 930.3000
28-Nov-06 930.5000
29-Nov-06 930.4000
30-Nov-06 929.0000
1-Dec-06 928.3000
4-Dec-06 927.1000
5-Dec-06 924.1000
6-Dec-06 915.7000
7-Dec-06 913.7000
8-Dec-06 919.8000
11-Dec-06 925.4000
12-Dec-06 922.3000
13-Dec-06 922.1000
14-Dec-06 920.5000
15-Dec-06 922.8000
18-Dec-06 926.9000
19-Dec-06 931.6000
20-Dec-06 925.7000
21-Dec-06 927.2000
22-Dec-06 928.3000
25-Dec-06 ND
26-Dec-06 929.6000
27-Dec-06 929.1000
28-Dec-06 929.4000
29-Dec-06 930.0000
1-Jan-07 ND
2-Jan-07 925.4000
3-Jan-07 926.0000
4-Jan-07 931.3000
5-Jan-07 934.1000
8-Jan-07 937.9000
9-Jan-07 938.3000
10-Jan-07 937.7000
11-Jan-07 938.6000
12-Jan-07 939.6000
15-Jan-07 ND
16-Jan-07 938.1000
17-Jan-07 936.7000
18-Jan-07 936.4000
19-Jan-07 936.2000
22-Jan-07 940.5000
23-Jan-07 940.0000
24-Jan-07 935.5000
25-Jan-07 935.9000
26-Jan-07 940.5000
29-Jan-07 940.1000
30-Jan-07 942.2000
31-Jan-07 941.0000
1-Feb-07 937.0000
2-Feb-07 937.0000
5-Feb-07 935.5000
6-Feb-07 932.5000
7-Feb-07 933.2000
8-Feb-07 934.5000
9-Feb-07 934.3000
12-Feb-07 937.4000
13-Feb-07 939.4000
14-Feb-07 938.2000
15-Feb-07 934.2000
16-Feb-07 936.0000
19-Feb-07 ND
20-Feb-07 938.2000
21-Feb-07 938.2000
22-Feb-07 938.7000
23-Feb-07 937.5000
26-Feb-07 938.5000
27-Feb-07 938.5000
28-Feb-07 942.3000
1-Mar-07 941.4000
2-Mar-07 947.4000
5-Mar-07 949.1000
6-Mar-07 947.6000
7-Mar-07 947.1000
8-Mar-07 945.6000
9-Mar-07 945.1000
12-Mar-07 943.8000
13-Mar-07 944.3000
14-Mar-07 946.2000
15-Mar-07 944.1000
16-Mar-07 944.6000
19-Mar-07 943.6000
20-Mar-07 941.3000
21-Mar-07 937.7000
22-Mar-07 937.9000
23-Mar-07 937.2000
26-Mar-07 937.6500
27-Mar-07 940.7000
28-Mar-07 939.6000
29-Mar-07 940.4000
30-Mar-07 941.1000
2-Apr-07 937.0000
3-Apr-07 936.4000
4-Apr-07 936.1000
5-Apr-07 932.1000
6-Apr-07 931.6000
9-Apr-07 932.6000
10-Apr-07 933.6000
11-Apr-07 932.2000
12-Apr-07 931.6000
13-Apr-07 929.0000
16-Apr-07 931.4000
17-Apr-07 928.6000
18-Apr-07 927.9000
19-Apr-07 928.5000
20-Apr-07 927.4000
23-Apr-07 926.1000
24-Apr-07 927.2500
25-Apr-07 926.6000
26-Apr-07 928.5500
27-Apr-07 929.0000
30-Apr-07 931.0000
1-May-07 930.7000
2-May-07 929.8000
3-May-07 926.7000
4-May-07 927.3000
7-May-07 922.3000
8-May-07 922.7000
9-May-07 923.2000
10-May-07 925.6500
11-May-07 926.1000
14-May-07 923.1500
15-May-07 924.2000
16-May-07 923.6000
17-May-07 927.8000
18-May-07 934.0000
21-May-07 929.9000
22-May-07 931.7000
23-May-07 931.2000
24-May-07 932.7000
25-May-07 928.0000
28-May-07 ND
29-May-07 927.5000
30-May-07 930.8000
31-May-07 927.4000
1-Jun-07 928.1000
4-Jun-07 927.3000
5-Jun-07 926.5000
6-Jun-07 926.8000
7-Jun-07 926.5000
8-Jun-07 932.3000
11-Jun-07 931.7000
12-Jun-07 930.2000
13-Jun-07 931.5000
14-Jun-07 929.7000
15-Jun-07 927.6000
18-Jun-07 928.4000
19-Jun-07 927.6000
20-Jun-07 927.6000
21-Jun-07 926.6000
22-Jun-07 927.9000
25-Jun-07 926.2000
26-Jun-07 926.1000
27-Jun-07 927.4000
28-Jun-07 926.6000
29-Jun-07 922.6000
2-Jul-07 921.3000
3-Jul-07 917.7000
4-Jul-07 ND
5-Jul-07 921.7000
6-Jul-07 919.4000
9-Jul-07 920.9000
10-Jul-07 919.6000
11-Jul-07 919.1000
12-Jul-07 918.4000
13-Jul-07 916.4000
16-Jul-07 917.9000
17-Jul-07 917.9000
18-Jul-07 916.2000
19-Jul-07 915.7000
20-Jul-07 914.7000
23-Jul-07 914.9000
24-Jul-07 913.8000
25-Jul-07 913.6000
26-Jul-07 917.9000
27-Jul-07 921.4000
30-Jul-07 923.0000
31-Jul-07 919.0000
1-Aug-07 924.9000
2-Aug-07 922.6000
3-Aug-07 922.5000
6-Aug-07 923.1000
7-Aug-07 922.6000
8-Aug-07 923.8000
9-Aug-07 922.7000
10-Aug-07 931.5000
13-Aug-07 929.1000
14-Aug-07 932.2000
15-Aug-07 932.0000
16-Aug-07 945.9000
17-Aug-07 950.2000
20-Aug-07 942.6000
21-Aug-07 943.2000
22-Aug-07 943.8000
23-Aug-07 941.4000
24-Aug-07 941.4500
27-Aug-07 938.3000
28-Aug-07 939.4000
29-Aug-07 941.7000
30-Aug-07 940.1000
31-Aug-07 938.1000
3-Sep-07 938.1000
4-Sep-07 938.8000
5-Sep-07 937.8000
6-Sep-07 938.7000
7-Sep-07 937.7000
10-Sep-07 939.9000
11-Sep-07 936.5000
12-Sep-07 931.6000
13-Sep-07 927.4000
14-Sep-07 927.9000
17-Sep-07 929.4000
18-Sep-07 929.8000
19-Sep-07 924.8000
20-Sep-07 918.7000
21-Sep-07 920.7000
24-Sep-07 919.1000
25-Sep-07 920.7000
26-Sep-07 920.8000
27-Sep-07 919.9000
28-Sep-07 913.6000
1-Oct-07 914.5000
2-Oct-07 915.7000
3-Oct-07 915.5000
4-Oct-07 916.3000
5-Oct-07 915.9000
8-Oct-07 915.9000
9-Oct-07 918.2000
10-Oct-07 919.3000
11-Oct-07 915.5000
12-Oct-07 917.6000
15-Oct-07 916.7000
16-Oct-07 917.5000
17-Oct-07 917.3000
18-Oct-07 916.0000
19-Oct-07 915.5000
22-Oct-07 916.8000
23-Oct-07 918.0000
24-Oct-07 917.5000
25-Oct-07 915.0000
26-Oct-07 908.9000
29-Oct-07 910.2000
30-Oct-07 906.7000
31-Oct-07 903.2000
1-Nov-07 907.0000
2-Nov-07 908.0000
5-Nov-07 907.5000
6-Nov-07 906.2000
7-Nov-07 905.2000
8-Nov-07 907.0000
9-Nov-07 910.4000
12-Nov-07 ND
13-Nov-07 914.6000
14-Nov-07 913.1000
15-Nov-07 919.1000
16-Nov-07 917.3000
19-Nov-07 920.5000
20-Nov-07 921.8000
21-Nov-07 932.8000
22-Nov-07 932.8000
23-Nov-07 930.5000
26-Nov-07 929.0000
27-Nov-07 931.8000
28-Nov-07 931.2000
29-Nov-07 928.3000
30-Nov-07 920.9000
3-Dec-07 923.8000
4-Dec-07 922.3000
5-Dec-07 923.0000
6-Dec-07 921.8000
7-Dec-07 918.9000
10-Dec-07 923.3000
11-Dec-07 923.7000
12-Dec-07 926.1000
13-Dec-07 925.2500
14-Dec-07 929.8000
17-Dec-07 933.4000
18-Dec-07 938.3500
19-Dec-07 939.2000
20-Dec-07 943.4000
21-Dec-07 940.3000
24-Dec-07 939.2000
25-Dec-07 ND
26-Dec-07 938.7000
27-Dec-07 940.0000
28-Dec-07 935.6000
31-Dec-07 935.8000
1-Jan-08 ND
2-Jan-08 936.6000
3-Jan-08 936.2000
4-Jan-08 938.1000
7-Jan-08 940.0000
8-Jan-08 939.0000
9-Jan-08 937.1000
10-Jan-08 937.2000
11-Jan-08 937.2000
14-Jan-08 937.0000
15-Jan-08 935.2000
16-Jan-08 942.5000
17-Jan-08 945.7000
18-Jan-08 945.9000
21-Jan-08 ND
22-Jan-08 946.9000
23-Jan-08 953.2000
24-Jan-08 948.6000
25-Jan-08 948.2000
28-Jan-08 948.7000
29-Jan-08 941.5000
30-Jan-08 945.0000
31-Jan-08 943.4000
1-Feb-08 944.5000
4-Feb-08 941.3000
5-Feb-08 943.1000
6-Feb-08 941.4000
7-Feb-08 941.3000
8-Feb-08 944.6000
11-Feb-08 945.0000
12-Feb-08 943.9000
13-Feb-08 945.3000
14-Feb-08 944.3000
15-Feb-08 944.6000
18-Feb-08 ND
19-Feb-08 944.1000
20-Feb-08 947.5000
21-Feb-08 948.2000
22-Feb-08 948.2000
25-Feb-08 948.2000
26-Feb-08 946.5000
27-Feb-08 938.1000
28-Feb-08 937.2000
29-Feb-08 942.8000
3-Mar-08 947.1000
4-Mar-08 947.4500
5-Mar-08 948.1500
6-Mar-08 952.7000
7-Mar-08 956.8000
10-Mar-08 966.1000
11-Mar-08 966.4000
12-Mar-08 969.3000
13-Mar-08 982.1000
14-Mar-08 997.1000
17-Mar-08 1021.4500
18-Mar-08 1008.4000
19-Mar-08 1008.5500
20-Mar-08 1009.1500
21-Mar-08 1002.0000
24-Mar-08 993.7000
25-Mar-08 975.8000
26-Mar-08 993.1000
27-Mar-08 990.0800
28-Mar-08 992.4000
31-Mar-08 988.6000
1-Apr-08 979.0000
2-Apr-08 975.7000
3-Apr-08 977.2000
4-Apr-08 973.5000
7-Apr-08 974.6000
8-Apr-08 975.7000
9-Apr-08 975.7000
10-Apr-08 975.0000
11-Apr-08 975.8000
14-Apr-08 979.3000
15-Apr-08 991.3000
16-Apr-08 989.1000
17-Apr-08 991.6000
18-Apr-08 1000.0000
21-Apr-08 997.5000
22-Apr-08 996.8000
23-Apr-08 990.7000
24-Apr-08 995.6500
25-Apr-08 994.0000
28-Apr-08 996.3000
29-Apr-08 1001.5500
30-Apr-08 1005.0000
1-May-08 1004.0000
2-May-08 1009.0000
5-May-08 1007.8000
6-May-08 1015.0000
7-May-08 1030.0000
8-May-08 1040.5000
9-May-08 1044.0000
12-May-08 1043.0000
13-May-08 1047.0000
14-May-08 1047.0000
15-May-08 1043.0000
16-May-08 1037.0000
19-May-08 1041.0000
20-May-08 1047.0000
21-May-08 1039.0000
22-May-08 1044.0000
23-May-08 1045.5000
26-May-08 ND
27-May-08 1041.0000
28-May-08 1033.5000
29-May-08 1030.0000
30-May-08 1028.5000
2-Jun-08 1022.3000
3-Jun-08 1016.8000
4-Jun-08 1019.0000
5-Jun-08 1023.0000
6-Jun-08 1030.5000
9-Jun-08 1032.0000
10-Jun-08 1027.5000
11-Jun-08 1030.3000
12-Jun-08 1033.3000
13-Jun-08 1044.0000
16-Jun-08 1038.5000
17-Jun-08 1021.8000
18-Jun-08 1029.2500
19-Jun-08 1028.0000
20-Jun-08 1031.5000
23-Jun-08 1036.8000
24-Jun-08 1032.5000
25-Jun-08 1034.3000
26-Jun-08 1041.3000
27-Jun-08 1041.7500
30-Jun-08 1046.8000
1-Jul-08 1050.5000
2-Jul-08 1036.5000
3-Jul-08 1044.5000
4-Jul-08 ND
7-Jul-08 1044.5000
8-Jul-08 1026.2500
9-Jul-08 1000.0000
10-Jul-08 998.2000
11-Jul-08 1000.3000
14-Jul-08 1003.8000
15-Jul-08 1006.3000
16-Jul-08 1006.7500
17-Jul-08 1011.0000
18-Jul-08 1013.0000
21-Jul-08 1017.0000
22-Jul-08 1014.0000
23-Jul-08 1009.0000
24-Jul-08 1006.8000
25-Jul-08 1007.0000
28-Jul-08 1006.0000
29-Jul-08 1006.0000
30-Jul-08 1012.3000
31-Jul-08 1011.5000
1-Aug-08 1015.7500
4-Aug-08 1016.7500
5-Aug-08 1017.0000
6-Aug-08 1015.5000
7-Aug-08 1016.0000
8-Aug-08 1028.0000
11-Aug-08 1030.0000
12-Aug-08 1034.2000
13-Aug-08 1039.5000
14-Aug-08 1039.5000
15-Aug-08 1039.3000
18-Aug-08 1042.8000
19-Aug-08 1051.3000
20-Aug-08 1047.3000
21-Aug-08 1053.6000
22-Aug-08 1062.3000
25-Aug-08 1077.8000
26-Aug-08 1087.5000
27-Aug-08 1084.0000
28-Aug-08 1081.3000
29-Aug-08 1089.0000
1-Sep-08 ND
2-Sep-08 1134.4500
3-Sep-08 1147.9000
4-Sep-08 1130.3000
5-Sep-08 1117.8000
8-Sep-08 1081.2000
9-Sep-08 1099.5000
10-Sep-08 1091.3000
11-Sep-08 1110.0000
12-Sep-08 1106.5000
15-Sep-08 1117.8500
16-Sep-08 1159.7500
17-Sep-08 1115.5000
18-Sep-08 1152.4000
19-Sep-08 1139.5000
22-Sep-08 1127.3000
23-Sep-08 1146.5000
24-Sep-08 1153.5000
25-Sep-08 1148.8000
26-Sep-08 1160.1000
29-Sep-08 1185.7500
30-Sep-08 1206.3000
1-Oct-08 1194.8500
2-Oct-08 1222.9000
3-Oct-08 1220.9000
6-Oct-08 1267.4000
7-Oct-08 1328.4000
8-Oct-08 1415.2500
9-Oct-08 1381.4000
10-Oct-08 1306.4000
13-Oct-08 ND
14-Oct-08 1207.2500
15-Oct-08 1237.5000
16-Oct-08 1369.5000
17-Oct-08 1333.3000
20-Oct-08 1315.0000
21-Oct-08 1320.1000
22-Oct-08 1418.5000
23-Oct-08 1408.7000
24-Oct-08 1430.8000
27-Oct-08 1441.7000
28-Oct-08 1467.7000
29-Oct-08 1426.9000
30-Oct-08 1250.1800
31-Oct-08 1277.5000
3-Nov-08 1262.0000
4-Nov-08 1287.9000
5-Nov-08 1266.3000
6-Nov-08 1330.8000
7-Nov-08 1310.0000
10-Nov-08 1326.1800
11-Nov-08 ND
12-Nov-08 1354.5000
13-Nov-08 1392.5000
14-Nov-08 1399.3000
17-Nov-08 1410.0000
18-Nov-08 1447.4000
19-Nov-08 1445.9000
20-Nov-08 1496.0000
21-Nov-08 1493.3000
24-Nov-08 1507.9000
25-Nov-08 1501.4000
26-Nov-08 1477.3000
27-Nov-08 ND
28-Nov-08 1468.0000
1-Dec-08 1439.4000
2-Dec-08 1463.5000
3-Dec-08 1467.8000
4-Dec-08 1479.0000
5-Dec-08 1475.6000
8-Dec-08 1445.0000
9-Dec-08 1439.0000
10-Dec-08 1393.0000
11-Dec-08 1354.5000
12-Dec-08 1369.0000
15-Dec-08 1360.9000
16-Dec-08 1347.4000
17-Dec-08 1324.0000
18-Dec-08 1285.0000
19-Dec-08 1287.9000
22-Dec-08 1308.0000
23-Dec-08 1331.0000
24-Dec-08 1304.3000
25-Dec-08 ND
26-Dec-08 1298.9000
29-Dec-08 1262.0000
30-Dec-08 1257.4000
31-Dec-08 1262.0000
1-Jan-09 ND
2-Jan-09 1318.3000
5-Jan-09 1313.5000
6-Jan-09 1307.0000
7-Jan-09 1292.3000
8-Jan-09 1328.2500
9-Jan-09 1347.5000
12-Jan-09 1349.0000
13-Jan-09 1353.0000
14-Jan-09 1353.0000
15-Jan-09 1391.5000
16-Jan-09 1351.5000
19-Jan-09 ND
20-Jan-09 1351.5000
21-Jan-09 1368.0000
22-Jan-09 1374.0000
23-Jan-09 1390.8000
26-Jan-09 1390.8000
27-Jan-09 1390.0000
28-Jan-09 1369.0000
29-Jan-09 1369.0000
30-Jan-09 1380.0000
2-Feb-09 1390.0000
3-Feb-09 1394.5000
4-Feb-09 1378.4000
5-Feb-09 1384.2000
6-Feb-09 1368.7000
9-Feb-09 1374.0000
10-Feb-09 1388.0000
11-Feb-09 1390.0000
12-Feb-09 1394.0000
13-Feb-09 1403.5000
16-Feb-09 ND
17-Feb-09 1454.8000
18-Feb-09 1459.0000
19-Feb-09 1480.7000
20-Feb-09 1519.5000
23-Feb-09 1495.5000
24-Feb-09 1516.0000
25-Feb-09 1515.7000
26-Feb-09 1512.8000
27-Feb-09 1532.8000
2-Mar-09 1570.1000
3-Mar-09 1551.2000
4-Mar-09 1550.9500
5-Mar-09 1567.1000
6-Mar-09 1549.6000
9-Mar-09 1541.0000
10-Mar-09 1501.0000
11-Mar-09 1466.0000
12-Mar-09 1494.7500
13-Mar-09 1481.2000
16-Mar-09 1435.0000
17-Mar-09 1415.7500
18-Mar-09 1409.0000
19-Mar-09 1388.5000
20-Mar-09 1396.5000
23-Mar-09 1382.9000
24-Mar-09 1378.9000
25-Mar-09 1362.2000
26-Mar-09 1334.8000
27-Mar-09 1350.9000
30-Mar-09 1391.9000
31-Mar-09 1372.3000
1-Apr-09 1378.2500
2-Apr-09 1329.5000
3-Apr-09 1335.5000
6-Apr-09 1304.5000
7-Apr-09 1317.5000
8-Apr-09 1349.5000
9-Apr-09 1316.0000
10-Apr-09 1328.0000
13-Apr-09 1328.9000
14-Apr-09 1319.5000
15-Apr-09 1333.0000
16-Apr-09 1331.0000
17-Apr-09 1327.0000
20-Apr-09 1330.0000
21-Apr-09 1349.0000
22-Apr-09 1345.5000
23-Apr-09 1343.0000
24-Apr-09 1338.2000
27-Apr-09 1338.4000
28-Apr-09 1351.8000
29-Apr-09 1335.7000
30-Apr-09 1277.0000
1-May-09 1277.0000
4-May-09 1267.5000
5-May-09 1267.5000
6-May-09 1272.0000
7-May-09 1257.3000
8-May-09 1242.2500
11-May-09 1232.9000
12-May-09 1238.0000
13-May-09 1239.0000
14-May-09 1264.0000
15-May-09 1252.0000
18-May-09 1260.5000
19-May-09 1244.5000
20-May-09 1246.0000
21-May-09 1245.0000
22-May-09 1242.0000
25-May-09 ND
26-May-09 1264.2500
27-May-09 1264.4000
28-May-09 1261.8000
29-May-09 1249.0000
1-Jun-09 1232.7000
2-Jun-09 1234.2000
3-Jun-09 1232.1000
4-Jun-09 1246.2500
5-Jun-09 1247.5000
8-Jun-09 1247.4000
9-Jun-09 1258.5000
10-Jun-09 1253.5000
11-Jun-09 1248.7000
12-Jun-09 1246.0000
15-Jun-09 1257.0000
16-Jun-09 1255.7000
17-Jun-09 1269.0000
18-Jun-09 1263.5000
19-Jun-09 1264.2000
22-Jun-09 1278.6000
23-Jun-09 1281.7000
24-Jun-09 1273.0000
25-Jun-09 1285.1000
26-Jun-09 1278.3000
29-Jun-09 1278.0000
30-Jun-09 1273.5000
1-Jul-09 1256.9000
2-Jul-09 1270.7000
3-Jul-09 1265.7000
6-Jul-09 1267.0000
7-Jul-09 1268.7000
8-Jul-09 1277.5000
9-Jul-09 1277.7000
10-Jul-09 1288.4000
13-Jul-09 1309.0000
14-Jul-09 1294.2000
15-Jul-09 1270.6000
16-Jul-09 1266.0000
17-Jul-09 1254.5000
20-Jul-09 1244.0000
21-Jul-09 1245.5000
22-Jul-09 1251.1000
23-Jul-09 1244.8000
24-Jul-09 1245.0000
27-Jul-09 1242.4000
28-Jul-09 1236.3000
29-Jul-09 1243.8000
30-Jul-09 1230.5000
31-Jul-09 1222.2000
3-Aug-09 1214.0000
4-Aug-09 1219.9000
5-Aug-09 1225.5000
6-Aug-09 1225.0000
7-Aug-09 1224.0000
10-Aug-09 1227.6000
11-Aug-09 1242.7000
12-Aug-09 1242.0000
13-Aug-09 1237.2000
14-Aug-09 1239.5000
17-Aug-09 1258.5000
18-Aug-09 1246.4000
19-Aug-09 1251.4000
20-Aug-09 1245.5000
21-Aug-09 1242.5000
24-Aug-09 1240.5000
25-Aug-09 1247.8000
26-Aug-09 1248.8000
27-Aug-09 1247.3000
28-Aug-09 1244.8000
31-Aug-09 1248.0000
1-Sep-09 1245.0000
2-Sep-09 1246.2000
3-Sep-09 1244.0000
4-Sep-09 1237.3000
7-Sep-09 ND
8-Sep-09 1228.2000
9-Sep-09 1220.5000
10-Sep-09 1223.0000
11-Sep-09 1221.0000
14-Sep-09 1220.5000
15-Sep-09 1217.4000
16-Sep-09 1205.5000
17-Sep-09 1206.0000
18-Sep-09 1207.0000
21-Sep-09 1202.3500
22-Sep-09 1201.7500
23-Sep-09 1194.0000
24-Sep-09 1190.7000
25-Sep-09 1184.2500
28-Sep-09 1192.0000
29-Sep-09 1187.5000
30-Sep-09 1175.0000
1-Oct-09 1173.3500
2-Oct-09 1182.0000
5-Oct-09 1165.2500
6-Oct-09 1166.0000
7-Oct-09 1167.0000
8-Oct-09 1166.2500
9-Oct-09 1164.3000
12-Oct-09 ND
13-Oct-09 1166.0000
14-Oct-09 1157.5000
15-Oct-09 1158.0000
16-Oct-09 1155.0000
19-Oct-09 1166.0000
20-Oct-09 1182.0000
21-Oct-09 1179.9000
22-Oct-09 1188.0000
23-Oct-09 1189.0000
26-Oct-09 1178.4000
27-Oct-09 1190.0000
28-Oct-09 1185.4000
29-Oct-09 1187.2000
30-Oct-09 1182.0000
2-Nov-09 1181.0000
3-Nov-09 1188.1000
4-Nov-09 1172.7000
5-Nov-09 1174.8000
6-Nov-09 1167.6000
9-Nov-09 1154.6000
10-Nov-09 1161.1000
11-Nov-09 ND
12-Nov-09 1160.5000
13-Nov-09 1156.3000
16-Nov-09 1152.0000
17-Nov-09 1155.0000
18-Nov-09 1153.5000
19-Nov-09 1161.5000
20-Nov-09 1157.9000
23-Nov-09 1152.0000
24-Nov-09 1154.5000
25-Nov-09 1153.0000
26-Nov-09 ND
27-Nov-09 1173.4000
30-Nov-09 1164.4000
1-Dec-09 1154.0000
2-Dec-09 1149.0000
3-Dec-09 1150.0000
4-Dec-09 1151.0000
7-Dec-09 1152.4500
8-Dec-09 1151.2200
9-Dec-09 1160.0000
10-Dec-09 1165.0000
11-Dec-09 1162.5000
14-Dec-09 1156.0000
15-Dec-09 1156.5000
16-Dec-09 1160.3000
17-Dec-09 1172.9000
18-Dec-09 1171.2000
21-Dec-09 1185.4000
22-Dec-09 1179.0000
23-Dec-09 1182.0000
24-Dec-09 1173.0700
25-Dec-09 ND
28-Dec-09 1168.0000
29-Dec-09 1166.0000
30-Dec-09 1163.6500
31-Dec-09 1163.6500
1-Jan-10 ND
4-Jan-10 1149.0000
5-Jan-10 1138.2000
6-Jan-10 1130.0000
7-Jan-10 1135.0000
8-Jan-10 1127.7500
11-Jan-10 1120.0000
12-Jan-10 1120.2500
13-Jan-10 1122.0000
14-Jan-10 1122.5000
15-Jan-10 1123.0000
18-Jan-10 ND
19-Jan-10 1129.3000
20-Jan-10 1133.5000
21-Jan-10 1141.0000
22-Jan-10 1153.0000
25-Jan-10 1146.0000
26-Jan-10 1163.1000
27-Jan-10 1162.0000
28-Jan-10 1151.4000
29-Jan-10 1158.7000
1-Feb-10 1165.7500
2-Feb-10 1158.9500
3-Feb-10 1148.1000
4-Feb-10 1145.9000
5-Feb-10 1168.9500
8-Feb-10 1170.0000
9-Feb-10 1158.0000
10-Feb-10 1161.0000
11-Feb-10 1156.2000
12-Feb-10 1151.0000
15-Feb-10 ND
16-Feb-10 1147.0000
17-Feb-10 1144.0000
18-Feb-10 1144.2000
19-Feb-10 1153.0000
22-Feb-10 1149.2000
23-Feb-10 1155.0000
24-Feb-10 1156.0000
25-Feb-10 1166.2000
26-Feb-10 1159.0000
1-Mar-10 1153.0000
2-Mar-10 1147.0000
3-Mar-10 1141.0000
4-Mar-10 1145.5000
5-Mar-10 1139.5000
8-Mar-10 1131.5000
9-Mar-10 1135.1500
10-Mar-10 1128.1000
11-Mar-10 1133.4300
12-Mar-10 1128.3300
15-Mar-10 1134.5000
16-Mar-10 1133.0000
17-Mar-10 1128.0000
18-Mar-10 1131.5000
19-Mar-10 1133.5800
22-Mar-10 1135.5000
23-Mar-10 1136.8000
24-Mar-10 1137.0000
25-Mar-10 1142.3000
26-Mar-10 1138.0000
29-Mar-10 1135.0000
30-Mar-10 1131.0000
31-Mar-10 1131.2000
1-Apr-10 1126.3000
2-Apr-10 1125.9000
5-Apr-10 1122.8000
6-Apr-10 1123.9000
7-Apr-10 1120.0000
8-Apr-10 1123.0000
9-Apr-10 1117.0000
12-Apr-10 1114.0000
13-Apr-10 1123.7000
14-Apr-10 1111.5000
15-Apr-10 1107.0000
16-Apr-10 1110.0000
19-Apr-10 1118.1000
20-Apr-10 1117.8000
21-Apr-10 1107.6000
22-Apr-10 1108.2000
23-Apr-10 1108.5000
26-Apr-10 1104.0000
27-Apr-10 1110.0000
28-Apr-10 1118.0000
29-Apr-10 1114.8000
30-Apr-10 1108.0000
3-May-10 1118.4000
4-May-10 1115.0000
5-May-10 1115.0000
6-May-10 1140.9000
7-May-10 1155.3000
10-May-10 1131.8000
11-May-10 1133.7500
12-May-10 1144.0200
13-May-10 1129.2000
14-May-10 1130.0000
17-May-10 1152.7500
18-May-10 1146.0000
19-May-10 1163.9000
20-May-10 1193.5000
21-May-10 1193.0000
24-May-10 1213.6500
25-May-10 1250.0000
26-May-10 1253.2000
27-May-10 1222.9500
28-May-10 1194.5000
31-May-10 ND
1-Jun-10 1216.0000
2-Jun-10 1216.5000
3-Jun-10 1198.5000
4-Jun-10 1201.5000
7-Jun-10 1235.6100
8-Jun-10 1233.9900
9-Jun-10 1247.3000
10-Jun-10 1250.4000
11-Jun-10 1245.9000
14-Jun-10 1221.2000
15-Jun-10 1229.0000
16-Jun-10 1211.0000
17-Jun-10 1212.8000
18-Jun-10 1202.5500
21-Jun-10 1173.6000
22-Jun-10 1182.9500
23-Jun-10 1187.1000
24-Jun-10 1188.9000
25-Jun-10 1215.1000
28-Jun-10 1202.8500
29-Jun-10 1216.8500
30-Jun-10 1220.8500
1-Jul-10 1227.0000
2-Jul-10 1228.5000
5-Jul-10 ND
6-Jul-10 1222.0000
7-Jul-10 1221.5500
8-Jul-10 1209.4000
9-Jul-10 1197.5000
12-Jul-10 1203.3500
13-Jul-10 1212.5000
14-Jul-10 1201.5500
15-Jul-10 1201.5000
16-Jul-10 1202.5000
19-Jul-10 1216.0000
20-Jul-10 1206.4000
21-Jul-10 1203.5000
22-Jul-10 1202.9500
23-Jul-10 1198.5000
26-Jul-10 1191.0000
27-Jul-10 1181.9500
28-Jul-10 1185.0000
29-Jul-10 1185.3500
30-Jul-10 1182.0000
2-Aug-10 1172.5000
3-Aug-10 1167.2000
4-Aug-10 1167.2500
5-Aug-10 1166.0000
6-Aug-10 1161.0000
9-Aug-10 1160.0000
10-Aug-10 1168.6000
11-Aug-10 1182.0000
12-Aug-10 1185.9000
13-Aug-10 1183.7000
16-Aug-10 1186.9000
17-Aug-10 1176.0000
18-Aug-10 1174.0000
19-Aug-10 1172.1500
20-Aug-10 1183.2000
23-Aug-10 1181.6000
24-Aug-10 1191.0000
25-Aug-10 1196.1500
26-Aug-10 1190.1000
27-Aug-10 1195.1000
30-Aug-10 1191.0000
31-Aug-10 1198.0000
1-Sep-10 1184.0000
2-Sep-10 1178.0000
3-Sep-10 1173.0000
6-Sep-10 ND
7-Sep-10 1177.0000
8-Sep-10 1171.5000
9-Sep-10 1166.7500
10-Sep-10 1164.8500
13-Sep-10 1159.0000
14-Sep-10 1159.5000
15-Sep-10 1158.0000
16-Sep-10 1161.0000
17-Sep-10 1160.0000
20-Sep-10 1160.5000
21-Sep-10 1160.0000
22-Sep-10 1150.0000
23-Sep-10 1150.6500
24-Sep-10 1154.2000
27-Sep-10 1146.0000
28-Sep-10 1145.5000
29-Sep-10 1139.0000
30-Sep-10 1140.1000
1-Oct-10 1130.2500
4-Oct-10 1122.2500
5-Oct-10 1129.8500
6-Oct-10 1117.4000
7-Oct-10 1114.0000
8-Oct-10 1120.7000
11-Oct-10 ND
12-Oct-10 1130.1500
13-Oct-10 1119.0000
14-Oct-10 1110.4000
15-Oct-10 1109.6000
18-Oct-10 1115.0000
19-Oct-10 1126.7000
20-Oct-10 1124.9000
21-Oct-10 1128.4000
22-Oct-10 1125.6000
25-Oct-10 1115.6000
26-Oct-10 1122.0000
27-Oct-10 1130.0000
28-Oct-10 1123.0000
29-Oct-10 1124.0000
1-Nov-10 1116.7300
2-Nov-10 1111.0000
3-Nov-10 1109.8000
4-Nov-10 1106.5300
5-Nov-10 1107.7000
8-Nov-10 1114.0000
9-Nov-10 1111.4000
10-Nov-10 1109.6000
11-Nov-10 ND
12-Nov-10 1127.2000
15-Nov-10 1134.7000
16-Nov-10 1129.8000
17-Nov-10 1143.7500
18-Nov-10 1129.9000
19-Nov-10 1131.1500
22-Nov-10 1126.0000
23-Nov-10 1162.0000
24-Nov-10 1146.0000
25-Nov-10 ND
26-Nov-10 1153.9500
29-Nov-10 1164.0500
30-Nov-10 1157.2000
1-Dec-10 1149.0000
2-Dec-10 1148.0000
3-Dec-10 1136.5000
6-Dec-10 1136.7000
7-Dec-10 1130.0000
8-Dec-10 1142.5000
9-Dec-10 1140.0000
10-Dec-10 1143.0000
13-Dec-10 1144.9000
14-Dec-10 1139.0000
15-Dec-10 1154.9500
16-Dec-10 1155.0000
17-Dec-10 1155.0500
20-Dec-10 1154.1000
21-Dec-10 1155.1500
22-Dec-10 1153.9000
23-Dec-10 1151.9000
24-Dec-10 ND
27-Dec-10 1148.9000
28-Dec-10 1143.0000
29-Dec-10 1143.0000
30-Dec-10 1130.6000
31-Dec-10 ND
3-Jan-11 1124.3000
4-Jan-11 1124.2000
5-Jan-11 1127.3000
6-Jan-11 1121.0000
7-Jan-11 1120.2000
10-Jan-11 1128.1000
11-Jan-11 1124.0000
12-Jan-11 1111.6000
13-Jan-11 1111.2000
14-Jan-11 1114.5500
17-Jan-11 ND
18-Jan-11 1111.0000
19-Jan-11 1113.2000
20-Jan-11 1124.1000
21-Jan-11 1118.0000
24-Jan-11 1118.0000
25-Jan-11 1121.6000
26-Jan-11 1116.0000
27-Jan-11 1114.3000
28-Jan-11 1115.6000
31-Jan-11 1119.1000
1-Feb-11 1113.6000
2-Feb-11 1113.6000
3-Feb-11 1113.6000
4-Feb-11 1113.6000
7-Feb-11 1103.6000
8-Feb-11 1100.9000
9-Feb-11 1107.4000
10-Feb-11 1120.9000
11-Feb-11 1126.3000
14-Feb-11 1125.9000
15-Feb-11 1121.3000
16-Feb-11 1115.3000
17-Feb-11 1114.5000
18-Feb-11 1111.0000
21-Feb-11 ND
22-Feb-11 1125.3500
23-Feb-11 1125.2000
24-Feb-11 1130.5500
25-Feb-11 1125.0000
28-Feb-11 1123.7000
1-Mar-11 1123.5000
2-Mar-11 1121.0000
3-Mar-11 1115.4000
4-Mar-11 1117.5000
7-Mar-11 1115.3500
8-Mar-11 1115.0000
9-Mar-11 1114.4500
10-Mar-11 1123.7000
11-Mar-11 1126.0000
14-Mar-11 1127.0000
15-Mar-11 1135.6000
16-Mar-11 1132.6000
17-Mar-11 1133.1000
18-Mar-11 1126.0000
21-Mar-11 1121.5000
22-Mar-11 1120.6000
23-Mar-11 1124.1000
24-Mar-11 1118.6000
25-Mar-11 1110.7000
28-Mar-11 1111.5000
29-Mar-11 1112.2000
30-Mar-11 1100.5000
31-Mar-11 1097.2500
1-Apr-11 1086.7000
4-Apr-11 1086.4500
5-Apr-11 1086.5000
6-Apr-11 1084.0000
7-Apr-11 1088.6000
8-Apr-11 1082.0000
11-Apr-11 1085.5000
12-Apr-11 1091.8000
13-Apr-11 1086.3000
14-Apr-11 1086.5500
15-Apr-11 1087.0000
18-Apr-11 1088.0000
19-Apr-11 1085.7000
20-Apr-11 1076.5000
21-Apr-11 1079.5000
22-Apr-11 1080.8000
25-Apr-11 1081.1000
26-Apr-11 1083.6000
27-Apr-11 1078.8000
28-Apr-11 1072.9000
29-Apr-11 1068.4000
2-May-11 1065.5000
3-May-11 1071.3000
4-May-11 1076.3000
5-May-11 1081.3000
6-May-11 1085.1000
9-May-11 1081.0000
10-May-11 1082.2000
11-May-11 1076.0000
12-May-11 1088.0000
13-May-11 1086.8000
16-May-11 1091.7000
17-May-11 1088.3000
18-May-11 1087.6000
19-May-11 1086.0000
20-May-11 1082.7000
23-May-11 1097.8000
24-May-11 1093.2000
25-May-11 1101.6000
26-May-11 1089.0000
27-May-11 1082.2000
30-May-11 ND
31-May-11 1078.0000
1-Jun-11 1076.2000
2-Jun-11 1081.4000
3-Jun-11 1077.0000
6-Jun-11 1078.5500
7-Jun-11 1081.8000
8-Jun-11 1080.0000
9-Jun-11 1082.8000
10-Jun-11 1084.0000
13-Jun-11 1085.2000
14-Jun-11 1082.4000
15-Jun-11 1083.0000
16-Jun-11 1091.1500
17-Jun-11 1085.8000
20-Jun-11 1082.2500
21-Jun-11 1078.4500
22-Jun-11 1073.8500
23-Jun-11 1082.8500
24-Jun-11 1078.7000
27-Jun-11 1084.9500
28-Jun-11 1080.3000
29-Jun-11 1073.0000
30-Jun-11 1066.3000
1-Jul-11 1065.0500
4-Jul-11 ND
5-Jul-11 1065.0000
6-Jul-11 1066.5000
7-Jul-11 1063.9000
8-Jul-11 1056.9000
11-Jul-11 1057.6000
12-Jul-11 1064.0500
13-Jul-11 1055.1000
14-Jul-11 1055.5500
15-Jul-11 1058.0000
18-Jul-11 1061.8500
19-Jul-11 1059.6000
20-Jul-11 1053.9500
21-Jul-11 1054.5000
22-Jul-11 1050.2500
25-Jul-11 1053.4500
26-Jul-11 1049.2000
27-Jul-11 1052.5000
28-Jul-11 1051.5500
29-Jul-11 1054.0000
1-Aug-11 1051.3000
2-Aug-11 1052.4000
3-Aug-11 1058.8500
4-Aug-11 1061.5000
5-Aug-11 1067.2000
8-Aug-11 1082.9000
9-Aug-11 1087.4500
10-Aug-11 1080.1000
11-Aug-11 1078.2000
12-Aug-11 1078.9000
15-Aug-11 1078.8000
16-Aug-11 1068.0500
17-Aug-11 1068.5500
18-Aug-11 1076.7500
19-Aug-11 1087.2000
22-Aug-11 1083.1500
23-Aug-11 1077.2000
24-Aug-11 1083.6500
25-Aug-11 1088.2500
26-Aug-11 1079.5000
29-Aug-11 1073.4500
30-Aug-11 1072.1500
31-Aug-11 1063.9000
1-Sep-11 1061.4000
2-Sep-11 1064.8500
5-Sep-11 ND
6-Sep-11 1076.9000
7-Sep-11 1070.6500
8-Sep-11 1075.3000
9-Sep-11 1077.1000
12-Sep-11 1076.7500
13-Sep-11 1076.7500
14-Sep-11 1107.4500
15-Sep-11 1113.2500
16-Sep-11 1112.4000
19-Sep-11 1139.4000
20-Sep-11 1140.0000
21-Sep-11 1152.4000
22-Sep-11 1179.7000
23-Sep-11 1164.9000
26-Sep-11 1181.0000
27-Sep-11 1164.5000
28-Sep-11 1171.9000
29-Sep-11 1172.6000
30-Sep-11 1180.9000
3-Oct-11 1180.0000
4-Oct-11 1197.5000
5-Oct-11 1186.5000
6-Oct-11 1184.0000
7-Oct-11 1170.5000
10-Oct-11 ND
11-Oct-11 1171.1500
12-Oct-11 1164.5000
13-Oct-11 1157.7500
14-Oct-11 1156.0000
17-Oct-11 1148.3500
18-Oct-11 1149.5000
19-Oct-11 1133.5000
20-Oct-11 1147.0000
21-Oct-11 1147.2000
24-Oct-11 1133.2000
25-Oct-11 1131.2500
26-Oct-11 1134.6500
27-Oct-11 1106.6000
28-Oct-11 1102.5000
31-Oct-11 1112.0500
1-Nov-11 1122.0500
2-Nov-11 1120.6500
3-Nov-11 1127.4000
4-Nov-11 1110.6000
7-Nov-11 1117.3000
8-Nov-11 1118.1000
9-Nov-11 1118.8500
10-Nov-11 1131.8500
11-Nov-11 ND
14-Nov-11 1126.0500
15-Nov-11 1128.5000
16-Nov-11 1134.1500
17-Nov-11 1132.1500
18-Nov-11 1138.5000
21-Nov-11 1143.0000
22-Nov-11 1146.6500
23-Nov-11 1159.7000
24-Nov-11 ND
25-Nov-11 1162.0000
28-Nov-11 1152.5000
29-Nov-11 1139.5000
30-Nov-11 1140.0500
1-Dec-11 1126.5500
2-Dec-11 1128.0000
5-Dec-11 1124.5000
6-Dec-11 1128.5000
7-Dec-11 1129.0500
8-Dec-11 1133.5500
9-Dec-11 1146.6000
12-Dec-11 1149.2000
13-Dec-11 1157.0000
14-Dec-11 1158.3000
15-Dec-11 1156.9500
16-Dec-11 1158.5000
19-Dec-11 1175.5000
20-Dec-11 1157.0000
21-Dec-11 1150.8000
22-Dec-11 1154.0000
23-Dec-11 1149.0000
26-Dec-11 ND
27-Dec-11 1155.6500
28-Dec-11 1157.0000
29-Dec-11 1156.5000
30-Dec-11 1158.5000
2-Jan-12 ND
3-Jan-12 1143.7000
4-Jan-12 1147.3500
5-Jan-12 1155.5500
6-Jan-12 1160.0000
9-Jan-12 1158.8000
10-Jan-12 1153.5500
11-Jan-12 1159.5500
12-Jan-12 1151.2500
13-Jan-12 1150.3500
16-Jan-12 ND
17-Jan-12 1142.8500
18-Jan-12 1139.0000
19-Jan-12 1133.6000
20-Jan-12 1133.0000
23-Jan-12 1125.4000
24-Jan-12 1129.2500
25-Jan-12 1129.0500
26-Jan-12 1120.1000
27-Jan-12 1120.5000
30-Jan-12 1128.0000
31-Jan-12 1125.7000
1-Feb-12 1126.3500
2-Feb-12 1115.6500
3-Feb-12 1116.0000
6-Feb-12 1121.0000
7-Feb-12 1117.0000
8-Feb-12 1116.4000
9-Feb-12 1118.5500
10-Feb-12 1123.0000
13-Feb-12 1119.9500
14-Feb-12 1126.5500
15-Feb-12 1124.6500
16-Feb-12 1128.6500
17-Feb-12 1126.2500
20-Feb-12 ND
21-Feb-12 1124.2500
22-Feb-12 1126.4500
23-Feb-12 1128.9000
24-Feb-12 1124.0000
27-Feb-12 1127.2500
28-Feb-12 1125.8500
29-Feb-12 1117.1000
1-Mar-12 1116.0000
2-Mar-12 1116.5000
5-Mar-12 1116.0000
6-Mar-12 1122.6400
7-Mar-12 1123.7000
8-Mar-12 1117.2000
9-Mar-12 1116.0000
12-Mar-12 1124.1500
13-Mar-12 1123.4500
14-Mar-12 1126.1000
15-Mar-12 1124.8500
16-Mar-12 1125.7000
19-Mar-12 1120.3500
20-Mar-12 1128.0500
21-Mar-12 1130.2500
22-Mar-12 1134.6000
23-Mar-12 1135.0000
26-Mar-12 1133.3500
27-Mar-12 1134.4000
28-Mar-12 1136.3000
29-Mar-12 1139.7500
30-Mar-12 1131.4000
2-Apr-12 1125.7500
3-Apr-12 1122.3500
4-Apr-12 1131.2500
5-Apr-12 1129.5000
6-Apr-12 1131.7500
9-Apr-12 1138.1000
10-Apr-12 1139.5000
11-Apr-12 1143.3500
12-Apr-12 1137.4000
13-Apr-12 1134.2000
16-Apr-12 1138.0000
17-Apr-12 1134.7500
18-Apr-12 1139.3500
19-Apr-12 1138.2000
20-Apr-12 1138.1000
23-Apr-12 1142.5000
24-Apr-12 1138.4000
25-Apr-12 1139.0000
26-Apr-12 1133.0000
27-Apr-12 1131.0000
30-Apr-12 1130.0500
1-May-12 1128.3500
2-May-12 1129.1000
3-May-12 1130.4000
4-May-12 1134.2500
7-May-12 1138.0000
8-May-12 1138.4600
9-May-12 1143.9500
10-May-12 1142.1500
11-May-12 1146.1500
14-May-12 1153.5000
15-May-12 1156.1000
16-May-12 1166.2500
17-May-12 1165.7500
18-May-12 1170.0000
21-May-12 1167.0000
22-May-12 1165.0000
23-May-12 1174.8500
24-May-12 1176.7200
25-May-12 1185.0000
28-May-12 ND
29-May-12 1175.8200
30-May-12 1180.4100
31-May-12 1180.0000
1-Jun-12 1182.0000
4-Jun-12 1178.9900
5-Jun-12 1177.0800
6-Jun-12 1173.8900
7-Jun-12 1162.7500
8-Jun-12 1173.5900
11-Jun-12 1171.0000
12-Jun-12 1168.5000
13-Jun-12 1166.2300
14-Jun-12 1163.7800
15-Jun-12 1164.2500
18-Jun-12 1157.0000
19-Jun-12 1153.0000
20-Jun-12 1151.3700
21-Jun-12 1153.7500
22-Jun-12 1158.3400
25-Jun-12 1163.2500
26-Jun-12 1157.6000
27-Jun-12 1156.0100
28-Jun-12 1157.6100
29-Jun-12 1141.1700
2-Jul-12 1143.4000
3-Jul-12 1133.0000
4-Jul-12 ND
5-Jul-12 1133.5400
6-Jul-12 1140.3000
9-Jul-12 1141.8800
10-Jul-12 1140.6300
11-Jul-12 1140.5000
12-Jul-12 1154.0400
13-Jul-12 1147.5300
16-Jul-12 1146.1800
17-Jul-12 1144.8300
18-Jul-12 1141.3400
19-Jul-12 1138.3000
20-Jul-12 1142.0000
23-Jul-12 1151.0300
24-Jul-12 1148.7800
25-Jul-12 1148.8900
26-Jul-12 1146.1700
27-Jul-12 1138.0100
30-Jul-12 1137.2200
31-Jul-12 1130.2700
1-Aug-12 1126.5600
2-Aug-12 1131.5800
3-Aug-12 1134.2500
6-Aug-12 1127.9300
7-Aug-12 1128.7000
8-Aug-12 1129.7700
9-Aug-12 1126.0000
10-Aug-12 1130.7500
13-Aug-12 1128.7300
14-Aug-12 1130.2400
15-Aug-12 1130.0800
16-Aug-12 1133.1900
17-Aug-12 1134.7200
20-Aug-12 1134.9300
21-Aug-12 1130.3700
22-Aug-12 1135.5600
23-Aug-12 1131.3500
24-Aug-12 1134.1500
27-Aug-12 1134.4900
28-Aug-12 1134.4500
29-Aug-12 1134.9700
30-Aug-12 1134.1800
31-Aug-12 1133.2000
3-Sep-12 ND
4-Sep-12 1133.2300
5-Sep-12 1135.9600
6-Sep-12 1133.4500
7-Sep-12 1129.8500
10-Sep-12 1128.5500
11-Sep-12 1127.9400
12-Sep-12 1126.6000
13-Sep-12 1128.4900
14-Sep-12 1116.6500
17-Sep-12 1116.3900
18-Sep-12 1117.9500
19-Sep-12 1115.7400
20-Sep-12 1121.2500
21-Sep-12 1118.7000
24-Sep-12 1120.3400
25-Sep-12 1119.3000
26-Sep-12 1119.2000
27-Sep-12 1116.0300
28-Sep-12 1111.2100
1-Oct-12 1112.2900
2-Oct-12 1112.5000
3-Oct-12 1112.8800
4-Oct-12 1111.6000
5-Oct-12 1107.0000
8-Oct-12 ND
9-Oct-12 1111.2200
10-Oct-12 1114.6100
11-Oct-12 1112.0700
12-Oct-12 1110.5000
15-Oct-12 1110.2400
16-Oct-12 1106.1000
17-Oct-12 1104.7400
18-Oct-12 1104.6600
19-Oct-12 1105.5100
22-Oct-12 1103.9800
23-Oct-12 1103.1000
24-Oct-12 1103.1200
25-Oct-12 1098.0000
26-Oct-12 1097.0300
29-Oct-12 1095.7600
30-Oct-12 1091.3300
31-Oct-12 1090.1700
1-Nov-12 1090.2700
2-Nov-12 1090.7000
5-Nov-12 1091.0000
6-Nov-12 1090.1900
7-Nov-12 1086.5000
8-Nov-12 1089.2300
9-Nov-12 1087.7600
12-Nov-12 ND
13-Nov-12 1089.4400
14-Nov-12 1086.0000
15-Nov-12 1088.5000
16-Nov-12 1091.7700
19-Nov-12 1085.9700
20-Nov-12 1082.5800
21-Nov-12 1082.0000
22-Nov-12 ND
23-Nov-12 1085.0000
26-Nov-12 1085.6200
27-Nov-12 1086.2500
28-Nov-12 1085.3500
29-Nov-12 1083.1700
30-Nov-12 1081.7500
3-Dec-12 1082.6500
4-Dec-12 1083.6900
5-Dec-12 1081.9900
6-Dec-12 1083.3000
7-Dec-12 1081.5600
10-Dec-12 1077.4300
11-Dec-12 1074.8500
12-Dec-12 1073.3500
13-Dec-12 1073.9000
14-Dec-12 1074.7400
17-Dec-12 1072.3000
18-Dec-12 1072.7500
19-Dec-12 1071.4000
20-Dec-12 1074.3000
21-Dec-12 1075.4000
24-Dec-12 1073.2400
25-Dec-12 ND
26-Dec-12 1072.2900
27-Dec-12 1071.6700
28-Dec-12 1070.4000
31-Dec-12 1063.2400
1-Jan-13 ND
2-Jan-13 1063.3000
3-Jan-13 1062.9500
4-Jan-13 1062.0000
7-Jan-13 1062.5000
8-Jan-13 1063.5000
9-Jan-13 1060.1000
10-Jan-13 1058.1200
11-Jan-13 1056.0900
14-Jan-13 1056.0000
15-Jan-13 1057.6200
16-Jan-13 1058.3500
17-Jan-13 1057.8200
18-Jan-13 1058.4000
21-Jan-13 ND
22-Jan-13 1062.9500
23-Jan-13 1067.0200
24-Jan-13 1067.9500
25-Jan-13 1075.3300
28-Jan-13 1091.2200
29-Jan-13 1082.4000
30-Jan-13 1085.8500
31-Jan-13 1087.4600
1-Feb-13 1094.7900
4-Feb-13 1089.3500
5-Feb-13 1086.1700
6-Feb-13 1089.0000
7-Feb-13 1090.1500
8-Feb-13 1095.6500
11-Feb-13 1095.5000
12-Feb-13 1093.1300
13-Feb-13 1085.7200
14-Feb-13 1085.1400
15-Feb-13 1078.2200
18-Feb-13 ND
19-Feb-13 1079.6500
20-Feb-13 1079.8500
21-Feb-13 1086.8000
22-Feb-13 1085.0300
25-Feb-13 1086.0000
26-Feb-13 1089.8200
27-Feb-13 1084.9900
28-Feb-13 1083.9000
1-Mar-13 1083.9000
4-Mar-13 1090.8000
5-Mar-13 1086.5800
6-Mar-13 1084.3600
7-Mar-13 1087.4900
8-Mar-13 1089.1500
11-Mar-13 1093.9000
12-Mar-13 1095.2800
13-Mar-13 1098.4200
14-Mar-13 1107.4900
15-Mar-13 1110.6200
18-Mar-13 1114.1900
19-Mar-13 1112.9300
20-Mar-13 1115.6200
21-Mar-13 1115.4100
22-Mar-13 1119.2000
25-Mar-13 1110.8800
26-Mar-13 1107.3600
27-Mar-13 1111.0900
28-Mar-13 1113.1400
29-Mar-13 1112.4800
1-Apr-13 1114.3800
2-Apr-13 1117.8700
3-Apr-13 1116.6800
4-Apr-13 1123.5700
5-Apr-13 1136.8200
8-Apr-13 1140.3400
9-Apr-13 1139.1900
10-Apr-13 1135.3500
11-Apr-13 1128.8500
12-Apr-13 1129.2400
15-Apr-13 1119.0000
16-Apr-13 1114.0000
17-Apr-13 1121.0000
18-Apr-13 1119.4800
19-Apr-13 1119.0300
22-Apr-13 1119.5100
23-Apr-13 1119.5300
24-Apr-13 1117.9400
25-Apr-13 1111.3500
26-Apr-13 1111.1000
29-Apr-13 1104.0000
30-Apr-13 1101.5200
1-May-13 1100.3500
2-May-13 1101.4000
3-May-13 1096.6700
6-May-13 1094.3400
7-May-13 1090.0000
8-May-13 1086.0000
9-May-13 1091.1200
10-May-13 1106.0000
13-May-13 1113.1200
14-May-13 1109.6200
15-May-13 1114.6200
16-May-13 1117.5400
17-May-13 1117.3000
20-May-13 1118.1900
21-May-13 1110.6200
22-May-13 1113.8500
23-May-13 1128.3500
24-May-13 1126.4000
27-May-13 ND
28-May-13 1128.0700
29-May-13 1132.0800
30-May-13 1127.9000
31-May-13 1129.3400
3-Jun-13 1127.1800
4-Jun-13 1122.3100
5-Jun-13 1118.5500
6-Jun-13 1118.9000
7-Jun-13 1117.1700
10-Jun-13 1127.3800
11-Jun-13 1133.0000
12-Jun-13 1127.7600
13-Jun-13 1129.0700
14-Jun-13 1127.2000
17-Jun-13 1127.0000
18-Jun-13 1134.2400
19-Jun-13 1130.2500
20-Jun-13 1145.9000
21-Jun-13 1156.0000
24-Jun-13 1161.3400
25-Jun-13 1152.7800
26-Jun-13 1155.0000
27-Jun-13 1147.6900
28-Jun-13 1141.4500
1-Jul-13 1135.2700
2-Jul-13 1133.8000
3-Jul-13 1140.9500
4-Jul-13 ND
5-Jul-13 1141.6500
8-Jul-13 1147.9400
9-Jul-13 1141.2500
10-Jul-13 1134.6600
11-Jul-13 1124.2100
12-Jul-13 1123.8500
15-Jul-13 1121.0600
16-Jul-13 1114.6500
17-Jul-13 1116.8600
18-Jul-13 1124.0800
19-Jul-13 1120.4300
22-Jul-13 1118.4600
23-Jul-13 1116.6600
24-Jul-13 1115.5200
25-Jul-13 1116.1500
26-Jul-13 1112.5500
29-Jul-13 1112.2100
30-Jul-13 1115.7900
31-Jul-13 1122.6600
1-Aug-13 1122.9900
2-Aug-13 1123.8500
5-Aug-13 1113.5000
6-Aug-13 1113.8100
7-Aug-13 1117.0500
8-Aug-13 1112.2500
9-Aug-13 1111.1600
12-Aug-13 1113.9700
13-Aug-13 1118.2200
14-Aug-13 1117.9000
15-Aug-13 1118.0000
16-Aug-13 1113.0400
19-Aug-13 1117.8800
20-Aug-13 1120.6000
21-Aug-13 1116.8600
22-Aug-13 1120.9200
23-Aug-13 1113.4800
26-Aug-13 1112.6000
27-Aug-13 1116.7800
28-Aug-13 1114.2500
29-Aug-13 1112.1900
30-Aug-13 1109.4200
2-Sep-13 ND
3-Sep-13 1097.7500
4-Sep-13 1093.7700
5-Sep-13 1096.8000
6-Sep-13 1091.9000
9-Sep-13 1086.8000
10-Sep-13 1085.4300
11-Sep-13 1085.7600
12-Sep-13 1082.7700
13-Sep-13 1085.8800
16-Sep-13 1081.3400
17-Sep-13 1082.1500
18-Sep-13 1081.4000
19-Sep-13 1070.8800
20-Sep-13 1076.0200
23-Sep-13 1073.9000
24-Sep-13 1074.3500
25-Sep-13 1076.4200
26-Sep-13 1075.2000
27-Sep-13 1074.3800
30-Sep-13 1073.3300
1-Oct-13 1072.9000
2-Oct-13 1074.0200
3-Oct-13 1074.0200
4-Oct-13 1070.0000
7-Oct-13 1071.2900
8-Oct-13 1074.1500
9-Oct-13 1075.4800
10-Oct-13 1071.1900
11-Oct-13 1071.5500
14-Oct-13 ND
15-Oct-13 1064.3300
16-Oct-13 1066.0000
17-Oct-13 1062.3800
18-Oct-13 1060.0200
21-Oct-13 1060.9300
22-Oct-13 1057.5000
23-Oct-13 1057.4500
24-Oct-13 1061.5000
25-Oct-13 1062.3000
28-Oct-13 1060.7000
29-Oct-13 1061.9200
30-Oct-13 1058.4000
31-Oct-13 1060.8300
1-Nov-13 1060.9100
4-Nov-13 1062.3800
5-Nov-13 1061.0300
6-Nov-13 1059.7700
7-Nov-13 1062.7800
8-Nov-13 1062.1200
11-Nov-13 ND
12-Nov-13 1072.6500
13-Nov-13 1070.5600
14-Nov-13 1068.2100
15-Nov-13 1062.3500
18-Nov-13 1054.8400
19-Nov-13 1054.8600
20-Nov-13 1056.2800
21-Nov-13 1061.9000
22-Nov-13 1060.9900
25-Nov-13 1059.3500
26-Nov-13 1060.0700
27-Nov-13 1060.9000
28-Nov-13 ND
29-Nov-13 1057.7600
2-Dec-13 1058.0000
3-Dec-13 1059.9700
4-Dec-13 1061.0200
5-Dec-13 1058.2700
6-Dec-13 1056.0000
9-Dec-13 1050.0500
10-Dec-13 1052.0000
11-Dec-13 1051.5000
12-Dec-13 1050.7500
13-Dec-13 1052.9000
16-Dec-13 1052.6000
17-Dec-13 1050.6500
18-Dec-13 1051.7500
19-Dec-13 1059.2800
20-Dec-13 1061.3500
23-Dec-13 1060.4000
24-Dec-13 1059.2500
25-Dec-13 ND
26-Dec-13 1059.1000
27-Dec-13 1053.7200
30-Dec-13 1054.5200
31-Dec-13 1055.2500
1-Jan-14 ND
2-Jan-14 1050.3000
3-Jan-14 1055.0000
6-Jan-14 1065.0100
7-Jan-14 1068.5000
8-Jan-14 1065.4500
9-Jan-14 1062.8900
10-Jan-14 1061.3200
13-Jan-14 1056.7000
14-Jan-14 1059.4300
15-Jan-14 1062.6000
16-Jan-14 1063.0000
17-Jan-14 1060.8000
20-Jan-14 ND
21-Jan-14 1065.0500
22-Jan-14 1067.3000
23-Jan-14 1073.1000
24-Jan-14 1080.1000
27-Jan-14 1083.7000
28-Jan-14 1079.1400
29-Jan-14 1069.8000
30-Jan-14 1080.1100
31-Jan-14 1080.3600
3-Feb-14 1084.2500
4-Feb-14 1083.7000
5-Feb-14 1077.6000
6-Feb-14 1078.8000
7-Feb-14 1073.8300
10-Feb-14 1072.3000
11-Feb-14 1070.8000
12-Feb-14 1062.1400
13-Feb-14 1066.2000
14-Feb-14 1062.9000
17-Feb-14 ND
18-Feb-14 1065.5400
19-Feb-14 1065.2500
20-Feb-14 1072.0000
21-Feb-14 1072.1500
24-Feb-14 1074.0000
25-Feb-14 1072.7800
26-Feb-14 1065.7200
27-Feb-14 1068.8500
28-Feb-14 1066.0100
3-Mar-14 1069.9000
4-Mar-14 1071.2000
5-Mar-14 1070.8500
6-Mar-14 1064.1000
7-Mar-14 1064.2000
10-Mar-14 1066.5000
11-Mar-14 1065.1300
12-Mar-14 1070.2000
13-Mar-14 1068.3500
14-Mar-14 1071.3300
17-Mar-14 1067.1500
18-Mar-14 1068.5000
19-Mar-14 1070.5300
20-Mar-14 1076.2800
21-Mar-14 1079.6000
24-Mar-14 1077.7000
25-Mar-14 1078.6700
26-Mar-14 1074.9700
27-Mar-14 1071.6500
28-Mar-14 1068.8500
31-Mar-14 1064.6500
1-Apr-14 1058.3000
2-Apr-14 1057.2000
3-Apr-14 1057.5000
4-Apr-14 1053.8500
7-Apr-14 1055.1700
8-Apr-14 1052.1000
9-Apr-14 1041.2500
10-Apr-14 1039.9000
11-Apr-14 1035.4000
14-Apr-14 1039.2900
15-Apr-14 1041.0700
16-Apr-14 1038.2000
17-Apr-14 1038.0000
18-Apr-14 1037.3500
21-Apr-14 1038.5600
22-Apr-14 1037.4500
23-Apr-14 1039.3500
24-Apr-14 1039.5000
25-Apr-14 1040.9500
28-Apr-14 1034.9000
29-Apr-14 1029.8300
30-Apr-14 1032.8500
1-May-14 1032.7500
2-May-14 1029.5500
5-May-14 1029.5000
6-May-14 1029.5000
7-May-14 1022.4600
8-May-14 1022.6000
9-May-14 1024.2300
12-May-14 1024.2900
13-May-14 1021.8500
14-May-14 1027.5000
15-May-14 1025.1000
16-May-14 1023.4200
19-May-14 1021.8700
20-May-14 1025.0000
21-May-14 1026.7000
22-May-14 1024.3000
23-May-14 1024.4500
26-May-14 ND
27-May-14 1022.9500
28-May-14 1021.7000
29-May-14 1020.5000
30-May-14 1020.3000
2-Jun-14 1024.0000
3-Jun-14 1023.0000
4-Jun-14 1023.0000
5-Jun-14 1019.7000
6-Jun-14 1019.7000
9-Jun-14 1016.3500
10-Jun-14 1016.9500
11-Jun-14 1015.6000
12-Jun-14 1017.6000
13-Jun-14 1017.8000
16-Jun-14 1020.0000
17-Jun-14 1022.3000
18-Jun-14 1021.8500
19-Jun-14 1018.3700
20-Jun-14 1020.8100
23-Jun-14 1018.1000
24-Jun-14 1018.0500
25-Jun-14 1019.5500
26-Jun-14 1016.0000
27-Jun-14 1013.3000
30-Jun-14 1011.6000
1-Jul-14 1010.7000
2-Jul-14 1009.1000
3-Jul-14 1008.8500
4-Jul-14 ND
7-Jul-14 1011.1000
8-Jul-14 1011.5000
9-Jul-14 1012.1000
10-Jul-14 1013.1000
11-Jul-14 1018.6000
14-Jul-14 1018.9500
15-Jul-14 1026.7500
16-Jul-14 1031.9000
17-Jul-14 1028.9500
18-Jul-14 1029.1000
21-Jul-14 1026.6500
22-Jul-14 1024.2000
23-Jul-14 1023.5000
24-Jul-14 1029.0500
25-Jul-14 1025.6000
28-Jul-14 1026.1000
29-Jul-14 1024.6500
30-Jul-14 1024.5500
31-Jul-14 1027.7500
1-Aug-14 1036.8500
4-Aug-14 1032.9500
5-Aug-14 1027.9000
6-Aug-14 1033.7500
7-Aug-14 1036.7500
8-Aug-14 1036.4000
11-Aug-14 1029.8000
12-Aug-14 1026.9000
13-Aug-14 1029.3500
14-Aug-14 1026.9000
15-Aug-14 1020.9500
18-Aug-14 1017.3500
19-Aug-14 1017.3500
20-Aug-14 1022.6000
21-Aug-14 1023.4000
22-Aug-14 1017.8000
25-Aug-14 1019.6500
26-Aug-14 1016.2500
27-Aug-14 1013.9500
28-Aug-14 1014.8500
29-Aug-14 1013.8500
1-Sep-14 ND
2-Sep-14 1018.2000
3-Sep-14 1019.5500
4-Sep-14 1018.7000
5-Sep-14 1024.2500
8-Sep-14 1024.0000
9-Sep-14 1034.0500
10-Sep-14 1034.2000
11-Sep-14 1035.9000
12-Sep-14 1034.9000
15-Sep-14 1037.8000
16-Sep-14 1035.9500
17-Sep-14 1034.5500
18-Sep-14 1043.3000
19-Sep-14 1043.5500
22-Sep-14 1040.7500
23-Sep-14 1039.9000
24-Sep-14 1039.7700
25-Sep-14 1042.6000
26-Sep-14 1044.1000
29-Sep-14 1053.1500
30-Sep-14 1054.5500
1-Oct-14 1062.7000
2-Oct-14 1061.1000
3-Oct-14 1061.1000
6-Oct-14 1068.7500
7-Oct-14 1069.4000
8-Oct-14 1074.4000
9-Oct-14 1062.6000
10-Oct-14 1073.1000
13-Oct-14 ND
14-Oct-14 1064.6200
15-Oct-14 1058.9000
16-Oct-14 1060.1600
17-Oct-14 1063.6200
Last update: October 20, 2014