Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Country Data

Release Date: Monday, August 25, 2014

Historical Rates for the New Zealand Dollar*

(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-Jan-00 0.5254
4-Jan-00 0.5198
5-Jan-00 0.5171
6-Jan-00 0.5145
7-Jan-00 0.5160
10-Jan-00 0.5168
11-Jan-00 0.5164
12-Jan-00 0.5185
13-Jan-00 0.5240
14-Jan-00 0.5212
17-Jan-00 ND
18-Jan-00 0.5170
19-Jan-00 0.5155
20-Jan-00 0.5132
21-Jan-00 0.5104
24-Jan-00 0.5061
25-Jan-00 0.5068
26-Jan-00 0.5060
27-Jan-00 0.5072
28-Jan-00 0.4870
31-Jan-00 0.4953
1-Feb-00 0.4904
2-Feb-00 0.4898
3-Feb-00 0.4967
4-Feb-00 0.4930
7-Feb-00 0.4936
8-Feb-00 0.4940
9-Feb-00 0.4920
10-Feb-00 0.4935
11-Feb-00 0.4915
14-Feb-00 0.4868
15-Feb-00 0.4870
16-Feb-00 0.4899
17-Feb-00 0.4937
18-Feb-00 0.4909
21-Feb-00 ND
22-Feb-00 0.4917
23-Feb-00 0.4855
24-Feb-00 0.4867
25-Feb-00 0.4882
28-Feb-00 0.4846
29-Feb-00 0.4865
1-Mar-00 0.4853
2-Mar-00 0.4878
3-Mar-00 0.4878
6-Mar-00 0.4810
7-Mar-00 0.4836
8-Mar-00 0.4875
9-Mar-00 0.4917
10-Mar-00 0.4950
13-Mar-00 0.4933
14-Mar-00 0.4904
15-Mar-00 0.4885
16-Mar-00 0.4878
17-Mar-00 0.4845
20-Mar-00 0.4835
21-Mar-00 0.4903
22-Mar-00 0.4876
23-Mar-00 0.4875
24-Mar-00 0.4883
27-Mar-00 0.4932
28-Mar-00 0.5025
29-Mar-00 0.5015
30-Mar-00 0.4990
31-Mar-00 0.4960
3-Apr-00 0.4998
4-Apr-00 0.5007
5-Apr-00 0.5033
6-Apr-00 0.5010
7-Apr-00 0.5003
10-Apr-00 0.4985
11-Apr-00 0.4984
12-Apr-00 0.4975
13-Apr-00 0.4978
14-Apr-00 0.4976
17-Apr-00 0.4945
18-Apr-00 0.4953
19-Apr-00 0.4985
20-Apr-00 0.4950
21-Apr-00 0.4935
24-Apr-00 0.4946
25-Apr-00 0.4955
26-Apr-00 0.4865
27-Apr-00 0.4858
28-Apr-00 0.4855
1-May-00 0.4835
2-May-00 0.4859
3-May-00 0.4890
4-May-00 0.4908
5-May-00 0.4893
8-May-00 0.4847
9-May-00 0.4790
10-May-00 0.4775
11-May-00 0.4777
12-May-00 0.4795
15-May-00 0.4741
16-May-00 0.4730
17-May-00 0.4610
18-May-00 0.4527
19-May-00 0.4565
22-May-00 0.4593
23-May-00 0.4587
24-May-00 0.4540
25-May-00 0.4566
26-May-00 0.4585
29-May-00 ND
30-May-00 0.4601
31-May-00 0.4572
1-Jun-00 0.4561
2-Jun-00 0.4664
5-Jun-00 0.4675
6-Jun-00 0.4738
7-Jun-00 0.4720
8-Jun-00 0.4685
9-Jun-00 0.4680
12-Jun-00 0.4707
13-Jun-00 0.4720
14-Jun-00 0.4757
15-Jun-00 0.4690
16-Jun-00 0.4785
19-Jun-00 0.4730
20-Jun-00 0.4751
21-Jun-00 0.4752
22-Jun-00 0.4728
23-Jun-00 0.4715
26-Jun-00 0.4695
27-Jun-00 0.4720
28-Jun-00 0.4650
29-Jun-00 0.4692
30-Jun-00 0.4690
3-Jul-00 0.4675
4-Jul-00 ND
5-Jul-00 0.4608
6-Jul-00 0.4605
7-Jul-00 0.4605
10-Jul-00 0.4611
11-Jul-00 0.4597
12-Jul-00 0.4595
13-Jul-00 0.4597
14-Jul-00 0.4612
17-Jul-00 0.4579
18-Jul-00 0.4576
19-Jul-00 0.4540
20-Jul-00 0.4609
21-Jul-00 0.4630
24-Jul-00 0.4597
25-Jul-00 0.4597
26-Jul-00 0.4607
27-Jul-00 0.4584
28-Jul-00 0.4573
31-Jul-00 0.4540
1-Aug-00 0.4546
2-Aug-00 0.4542
3-Aug-00 0.4548
4-Aug-00 0.4545
7-Aug-00 0.4542
8-Aug-00 0.4538
9-Aug-00 0.4511
10-Aug-00 0.4518
11-Aug-00 0.4486
14-Aug-00 0.4507
15-Aug-00 0.4483
16-Aug-00 0.4510
17-Aug-00 0.4530
18-Aug-00 0.4498
21-Aug-00 0.4500
22-Aug-00 0.4435
23-Aug-00 0.4283
24-Aug-00 0.4338
25-Aug-00 0.4357
28-Aug-00 0.4340
29-Aug-00 0.4295
30-Aug-00 0.4267
31-Aug-00 0.4268
1-Sep-00 0.4283
4-Sep-00 ND
5-Sep-00 0.4262
6-Sep-00 0.4250
7-Sep-00 0.4172
8-Sep-00 0.4186
11-Sep-00 0.4290
12-Sep-00 0.4262
13-Sep-00 0.4220
14-Sep-00 0.4231
15-Sep-00 0.4180
18-Sep-00 0.4112
19-Sep-00 0.4130
20-Sep-00 0.4047
21-Sep-00 0.4060
22-Sep-00 0.4115
25-Sep-00 0.4111
26-Sep-00 0.4142
27-Sep-00 0.4147
28-Sep-00 0.4140
29-Sep-00 0.4075
2-Oct-00 0.4035
3-Oct-00 0.4047
4-Oct-00 0.4030
5-Oct-00 0.4010
6-Oct-00 0.4020
9-Oct-00 ND
10-Oct-00 0.4032
11-Oct-00 0.4061
12-Oct-00 0.3978
13-Oct-00 0.3982
16-Oct-00 0.3950
17-Oct-00 0.3937
18-Oct-00 0.3920
19-Oct-00 0.3945
20-Oct-00 0.4008
23-Oct-00 0.4015
24-Oct-00 0.4027
25-Oct-00 0.3998
26-Oct-00 0.4000
27-Oct-00 0.4025
30-Oct-00 0.4035
31-Oct-00 0.3962
1-Nov-00 0.3955
2-Nov-00 0.3942
3-Nov-00 0.3960
6-Nov-00 0.3993
7-Nov-00 0.3985
8-Nov-00 0.3975
9-Nov-00 0.3995
10-Nov-00 0.3970
13-Nov-00 0.3958
14-Nov-00 0.3958
15-Nov-00 0.3985
16-Nov-00 0.3970
17-Nov-00 0.4005
20-Nov-00 0.3972
21-Nov-00 0.3932
22-Nov-00 0.3993
23-Nov-00 ND
24-Nov-00 0.3993
27-Nov-00 0.4060
28-Nov-00 0.4057
29-Nov-00 0.4042
30-Nov-00 0.4092
1-Dec-00 0.4150
4-Dec-00 0.4216
5-Dec-00 0.4209
6-Dec-00 0.4250
7-Dec-00 0.4272
8-Dec-00 0.4274
11-Dec-00 0.4227
12-Dec-00 0.4214
13-Dec-00 0.4205
14-Dec-00 0.4211
15-Dec-00 0.4279
18-Dec-00 0.4310
19-Dec-00 0.4292
20-Dec-00 0.4356
21-Dec-00 0.4384
22-Dec-00 0.4405
25-Dec-00 ND
26-Dec-00 0.4420
27-Dec-00 0.4435
28-Dec-00 0.4398
29-Dec-00 0.4423
1-Jan-01 ND
2-Jan-01 0.4432
3-Jan-01 0.4463
4-Jan-01 0.4457
5-Jan-01 0.4518
8-Jan-01 0.4505
9-Jan-01 0.4475
10-Jan-01 0.4447
11-Jan-01 0.4495
12-Jan-01 0.4452
15-Jan-01 ND
16-Jan-01 0.4450
17-Jan-01 0.4440
18-Jan-01 0.4472
19-Jan-01 0.4482
22-Jan-01 0.4467
23-Jan-01 0.4456
24-Jan-01 0.4392
25-Jan-01 0.4345
26-Jan-01 0.4354
29-Jan-01 0.4340
30-Jan-01 0.4410
31-Jan-01 0.4425
1-Feb-01 0.4477
2-Feb-01 0.4450
5-Feb-01 0.4422
6-Feb-01 0.4431
7-Feb-01 0.4436
8-Feb-01 0.4341
9-Feb-01 0.4385
12-Feb-01 0.4364
13-Feb-01 0.4340
14-Feb-01 0.4287
15-Feb-01 0.4250
16-Feb-01 0.4303
19-Feb-01 ND
20-Feb-01 0.4278
21-Feb-01 0.4295
22-Feb-01 0.4302
23-Feb-01 0.4305
26-Feb-01 0.4271
27-Feb-01 0.4318
28-Feb-01 0.4303
1-Mar-01 0.4330
2-Mar-01 0.4375
5-Mar-01 0.4327
6-Mar-01 0.4308
7-Mar-01 0.4230
8-Mar-01 0.4210
9-Mar-01 0.4195
12-Mar-01 0.4204
13-Mar-01 0.4157
14-Mar-01 0.4162
15-Mar-01 0.4119
16-Mar-01 0.4135
19-Mar-01 0.4180
20-Mar-01 0.4182
21-Mar-01 0.4145
22-Mar-01 0.4137
23-Mar-01 0.4167
26-Mar-01 0.4145
27-Mar-01 0.4110
28-Mar-01 0.4093
29-Mar-01 0.4065
30-Mar-01 0.4033
2-Apr-01 0.3993
3-Apr-01 0.4030
4-Apr-01 0.4045
5-Apr-01 0.4038
6-Apr-01 0.4046
9-Apr-01 0.4043
10-Apr-01 0.4030
11-Apr-01 0.4035
12-Apr-01 0.4073
13-Apr-01 0.4080
16-Apr-01 0.4090
17-Apr-01 0.4053
18-Apr-01 0.4045
19-Apr-01 0.4058
20-Apr-01 0.4158
23-Apr-01 0.4105
24-Apr-01 0.4080
25-Apr-01 0.4095
26-Apr-01 0.4105
27-Apr-01 0.4125
30-Apr-01 0.4128
1-May-01 0.4198
2-May-01 0.4235
3-May-01 0.4225
4-May-01 0.4216
7-May-01 0.4210
8-May-01 0.4210
9-May-01 0.4245
10-May-01 0.4263
11-May-01 0.4217
14-May-01 0.4185
15-May-01 0.4187
16-May-01 0.4222
17-May-01 0.4260
18-May-01 0.4260
21-May-01 0.4270
22-May-01 0.4241
23-May-01 0.4205
24-May-01 0.4225
25-May-01 0.4242
28-May-01 ND
29-May-01 0.4225
30-May-01 0.4170
31-May-01 0.4083
1-Jun-01 0.4102
4-Jun-01 0.4085
5-Jun-01 0.4103
6-Jun-01 0.4112
7-Jun-01 0.4179
8-Jun-01 0.4182
11-Jun-01 0.4176
12-Jun-01 0.4185
13-Jun-01 0.4221
14-Jun-01 0.4148
15-Jun-01 0.4177
18-Jun-01 0.4151
19-Jun-01 0.4137
20-Jun-01 0.4130
21-Jun-01 0.4131
22-Jun-01 0.4127
25-Jun-01 0.4137
26-Jun-01 0.4158
27-Jun-01 0.4170
28-Jun-01 0.4103
29-Jun-01 0.4047
2-Jul-01 0.4047
3-Jul-01 0.4070
4-Jul-01 ND
5-Jul-01 0.4047
6-Jul-01 0.4036
9-Jul-01 0.4049
10-Jul-01 0.4060
11-Jul-01 0.4057
12-Jul-01 0.4048
13-Jul-01 0.4065
16-Jul-01 0.4070
17-Jul-01 0.4055
18-Jul-01 0.4105
19-Jul-01 0.4130
20-Jul-01 0.4090
23-Jul-01 0.4091
24-Jul-01 0.4103
25-Jul-01 0.4117
26-Jul-01 0.4115
27-Jul-01 0.4115
30-Jul-01 0.4120
31-Jul-01 0.4119
1-Aug-01 0.4150
2-Aug-01 0.4176
3-Aug-01 0.4190
6-Aug-01 0.4185
7-Aug-01 0.4187
8-Aug-01 0.4236
9-Aug-01 0.4228
10-Aug-01 0.4252
13-Aug-01 0.4282
14-Aug-01 0.4300
15-Aug-01 0.4338
16-Aug-01 0.4353
17-Aug-01 0.4405
20-Aug-01 0.4370
21-Aug-01 0.4350
22-Aug-01 0.4438
23-Aug-01 0.4412
24-Aug-01 0.4393
27-Aug-01 0.4380
28-Aug-01 0.4393
29-Aug-01 0.4405
30-Aug-01 0.4420
31-Aug-01 0.4375
3-Sep-01 ND
4-Sep-01 0.4315
5-Sep-01 0.4321
6-Sep-01 0.4355
7-Sep-01 0.4349
10-Sep-01 0.4312
11-Sep-01 ND
12-Sep-01 0.4271
13-Sep-01 0.4228
14-Sep-01 0.4244
17-Sep-01 0.4123
18-Sep-01 0.4108
19-Sep-01 0.4108
20-Sep-01 0.4112
21-Sep-01 0.4040
24-Sep-01 0.4032
25-Sep-01 0.4086
26-Sep-01 0.4045
27-Sep-01 0.3996
28-Sep-01 0.4067
1-Oct-01 0.4068
2-Oct-01 0.4055
3-Oct-01 0.4093
4-Oct-01 0.4084
5-Oct-01 0.4135
8-Oct-01 ND
9-Oct-01 0.4126
10-Oct-01 0.4135
11-Oct-01 0.4130
12-Oct-01 0.4138
15-Oct-01 0.4203
16-Oct-01 0.4187
17-Oct-01 0.4205
18-Oct-01 0.4169
19-Oct-01 0.4160
22-Oct-01 0.4145
23-Oct-01 0.4187
24-Oct-01 0.4173
25-Oct-01 0.4140
26-Oct-01 0.4123
29-Oct-01 0.4140
30-Oct-01 0.4145
31-Oct-01 0.4125
1-Nov-01 0.4142
2-Nov-01 0.4149
5-Nov-01 0.4150
6-Nov-01 0.4201
7-Nov-01 0.4200
8-Nov-01 0.4190
9-Nov-01 0.4196
12-Nov-01 ND
13-Nov-01 0.4226
14-Nov-01 0.4204
15-Nov-01 0.4171
16-Nov-01 0.4140
19-Nov-01 0.4148
20-Nov-01 0.4147
21-Nov-01 0.4103
22-Nov-01 ND
23-Nov-01 0.4101
26-Nov-01 0.4126
27-Nov-01 0.4135
28-Nov-01 0.4135
29-Nov-01 0.4126
30-Nov-01 0.4163
3-Dec-01 0.4154
4-Dec-01 0.4120
5-Dec-01 0.4145
6-Dec-01 0.4163
7-Dec-01 0.4146
10-Dec-01 0.4148
11-Dec-01 0.4170
12-Dec-01 0.4200
13-Dec-01 0.4190
14-Dec-01 0.4175
17-Dec-01 0.4172
18-Dec-01 0.4175
19-Dec-01 0.4152
20-Dec-01 0.4115
21-Dec-01 0.4148
24-Dec-01 0.4155
25-Dec-01 ND
26-Dec-01 0.4157
27-Dec-01 0.4143
28-Dec-01 0.4146
31-Dec-01 0.4161
1-Jan-02 ND
2-Jan-02 0.4229
3-Jan-02 0.4253
4-Jan-02 0.4292
7-Jan-02 0.4276
8-Jan-02 0.4317
9-Jan-02 0.4285
10-Jan-02 0.4264
11-Jan-02 0.4238
14-Jan-02 0.4230
15-Jan-02 0.4240
16-Jan-02 0.4204
17-Jan-02 0.4210
18-Jan-02 0.4235
21-Jan-02 ND
22-Jan-02 0.4299
23-Jan-02 0.4288
24-Jan-02 0.4275
25-Jan-02 0.4235
28-Jan-02 0.4220
29-Jan-02 0.4228
30-Jan-02 0.4156
31-Jan-02 0.4167
1-Feb-02 0.4173
4-Feb-02 0.4170
5-Feb-02 0.4164
6-Feb-02 0.4183
7-Feb-02 0.4149
8-Feb-02 0.4179
11-Feb-02 0.4201
12-Feb-02 0.4182
13-Feb-02 0.4179
14-Feb-02 0.4205
15-Feb-02 0.4223
18-Feb-02 ND
19-Feb-02 0.4209
20-Feb-02 0.4204
21-Feb-02 0.4186
22-Feb-02 0.4186
25-Feb-02 0.4178
26-Feb-02 0.4185
27-Feb-02 0.4191
28-Feb-02 0.4213
1-Mar-02 0.4225
4-Mar-02 0.4262
5-Mar-02 0.4260
6-Mar-02 0.4285
7-Mar-02 0.4301
8-Mar-02 0.4305
11-Mar-02 0.4280
12-Mar-02 0.4293
13-Mar-02 0.4295
14-Mar-02 0.4300
15-Mar-02 0.4367
18-Mar-02 0.4355
19-Mar-02 0.4335
20-Mar-02 0.4413
21-Mar-02 0.4408
22-Mar-02 0.4397
25-Mar-02 0.4387
26-Mar-02 0.4365
27-Mar-02 0.4355
28-Mar-02 0.4406
29-Mar-02 0.4405
1-Apr-02 0.4427
2-Apr-02 0.4420
3-Apr-02 0.4394
4-Apr-02 0.4397
5-Apr-02 0.4377
8-Apr-02 0.4326
9-Apr-02 0.4345
10-Apr-02 0.4370
11-Apr-02 0.4426
12-Apr-02 0.4422
15-Apr-02 0.4403
16-Apr-02 0.4397
17-Apr-02 0.4440
18-Apr-02 0.4454
19-Apr-02 0.4467
22-Apr-02 0.4463
23-Apr-02 0.4467
24-Apr-02 0.4480
25-Apr-02 0.4506
26-Apr-02 0.4497
29-Apr-02 0.4470
30-Apr-02 0.4472
1-May-02 0.4478
2-May-02 0.4455
3-May-02 0.4475
6-May-02 0.4475
7-May-02 0.4490
8-May-02 0.4479
9-May-02 0.4512
10-May-02 0.4525
13-May-02 0.4551
14-May-02 0.4554
15-May-02 0.4575
16-May-02 0.4612
17-May-02 0.4635
20-May-02 0.4655
21-May-02 0.4670
22-May-02 0.4715
23-May-02 0.4761
24-May-02 0.4707
27-May-02 ND
28-May-02 0.4762
29-May-02 0.4760
30-May-02 0.4774
31-May-02 0.4790
3-Jun-02 0.4860
4-Jun-02 0.4901
5-Jun-02 0.4865
6-Jun-02 0.4897
7-Jun-02 0.4882
10-Jun-02 0.4874
11-Jun-02 0.4868
12-Jun-02 0.4927
13-Jun-02 0.4906
14-Jun-02 0.4843
17-Jun-02 0.4834
18-Jun-02 0.4862
19-Jun-02 0.4873
20-Jun-02 0.4908
21-Jun-02 0.4962
24-Jun-02 0.4950
25-Jun-02 0.4900
26-Jun-02 0.4842
27-Jun-02 0.4897
28-Jun-02 0.4860
1-Jul-02 0.4860
2-Jul-02 0.4878
3-Jul-02 0.4895
4-Jul-02 ND
5-Jul-02 0.4858
8-Jul-02 0.4905
9-Jul-02 0.4927
10-Jul-02 0.4903
11-Jul-02 0.4855
12-Jul-02 0.4842
15-Jul-02 0.4850
16-Jul-02 0.4860
17-Jul-02 0.4824
18-Jul-02 0.4822
19-Jul-02 0.4870
22-Jul-02 0.4838
23-Jul-02 0.4772
24-Jul-02 0.4670
25-Jul-02 0.4672
26-Jul-02 0.4630
29-Jul-02 0.4685
30-Jul-02 0.4701
31-Jul-02 0.4685
1-Aug-02 0.4642
2-Aug-02 0.4640
5-Aug-02 0.4573
6-Aug-02 0.4505
7-Aug-02 0.4546
8-Aug-02 0.4550
9-Aug-02 0.4578
12-Aug-02 0.4629
13-Aug-02 0.4612
14-Aug-02 0.4622
15-Aug-02 0.4668
16-Aug-02 0.4667
19-Aug-02 0.4663
20-Aug-02 0.4690
21-Aug-02 0.4649
22-Aug-02 0.4639
23-Aug-02 0.4662
26-Aug-02 0.4673
27-Aug-02 0.4718
28-Aug-02 0.4690
29-Aug-02 0.4682
30-Aug-02 0.4679
2-Sep-02 ND
3-Sep-02 0.4665
4-Sep-02 0.4655
5-Sep-02 0.4664
6-Sep-02 0.4702
9-Sep-02 0.4692
10-Sep-02 0.4700
11-Sep-02 0.4703
12-Sep-02 0.4740
13-Sep-02 0.4740
16-Sep-02 0.4710
17-Sep-02 0.4695
18-Sep-02 0.4704
19-Sep-02 0.4748
20-Sep-02 0.4707
23-Sep-02 0.4697
24-Sep-02 0.4708
25-Sep-02 0.4702
26-Sep-02 0.4703
27-Sep-02 0.4706
30-Sep-02 0.4698
1-Oct-02 0.4710
2-Oct-02 0.4743
3-Oct-02 0.4777
4-Oct-02 0.4784
7-Oct-02 0.4844
8-Oct-02 0.4820
9-Oct-02 0.4809
10-Oct-02 0.4795
11-Oct-02 0.4807
14-Oct-02 ND
15-Oct-02 0.4795
16-Oct-02 0.4808
17-Oct-02 0.4812
18-Oct-02 0.4811
21-Oct-02 0.4837
22-Oct-02 0.4847
23-Oct-02 0.4841
24-Oct-02 0.4857
25-Oct-02 0.4868
28-Oct-02 0.4893
29-Oct-02 0.4853
30-Oct-02 0.4825
31-Oct-02 0.4856
1-Nov-02 0.4920
4-Nov-02 0.4966
5-Nov-02 0.4962
6-Nov-02 0.4951
7-Nov-02 0.4993
8-Nov-02 0.4980
11-Nov-02 ND
12-Nov-02 0.4945
13-Nov-02 0.4956
14-Nov-02 0.4995
15-Nov-02 0.4998
18-Nov-02 0.4975
19-Nov-02 0.4962
20-Nov-02 0.4974
21-Nov-02 0.5030
22-Nov-02 0.5025
25-Nov-02 0.4993
26-Nov-02 0.4950
27-Nov-02 0.4925
28-Nov-02 ND
29-Nov-02 0.4980
2-Dec-02 0.4975
3-Dec-02 0.4986
4-Dec-02 0.5007
5-Dec-02 0.5018
6-Dec-02 0.5015
9-Dec-02 0.5036
10-Dec-02 0.5033
11-Dec-02 0.5022
12-Dec-02 0.5095
13-Dec-02 0.5136
16-Dec-02 0.5135
17-Dec-02 0.5174
18-Dec-02 0.5143
19-Dec-02 0.5165
20-Dec-02 0.5150
23-Dec-02 0.5152
24-Dec-02 0.5167
25-Dec-02 ND
26-Dec-02 0.5174
27-Dec-02 0.5182
30-Dec-02 0.5255
31-Dec-02 0.5239
1-Jan-03 ND
2-Jan-03 0.5222
3-Jan-03 0.5246
6-Jan-03 0.5331
7-Jan-03 0.5312
8-Jan-03 0.5301
9-Jan-03 0.5306
10-Jan-03 0.5359
13-Jan-03 0.5382
14-Jan-03 0.5382
15-Jan-03 0.5380
16-Jan-03 0.5431
17-Jan-03 0.5511
20-Jan-03 ND
21-Jan-03 0.5437
22-Jan-03 0.5437
23-Jan-03 0.5477
24-Jan-03 0.5502
27-Jan-03 0.5492
28-Jan-03 0.5472
29-Jan-03 0.5492
30-Jan-03 0.5449
31-Jan-03 0.5440
3-Feb-03 0.5439
4-Feb-03 0.5485
5-Feb-03 0.5487
6-Feb-03 0.5484
7-Feb-03 0.5477
10-Feb-03 0.5488
11-Feb-03 0.5489
12-Feb-03 0.5492
13-Feb-03 0.5537
14-Feb-03 0.5517
17-Feb-03 ND
18-Feb-03 0.5507
19-Feb-03 0.5525
20-Feb-03 0.5577
21-Feb-03 0.5582
24-Feb-03 0.5654
25-Feb-03 0.5657
26-Feb-03 0.5652
27-Feb-03 0.5620
28-Feb-03 0.5580
3-Mar-03 0.5610
4-Mar-03 0.5612
5-Mar-03 0.5648
6-Mar-03 0.5655
7-Mar-03 0.5612
10-Mar-03 0.5614
11-Mar-03 0.5533
12-Mar-03 0.5504
13-Mar-03 0.5467
14-Mar-03 0.5511
17-Mar-03 0.5486
18-Mar-03 0.5480
19-Mar-03 0.5505
20-Mar-03 0.5535
21-Mar-03 0.5482
24-Mar-03 0.5514
25-Mar-03 0.5512
26-Mar-03 0.5468
27-Mar-03 0.5495
28-Mar-03 0.5497
31-Mar-03 0.5538
1-Apr-03 0.5545
2-Apr-03 0.5497
3-Apr-03 0.5483
4-Apr-03 0.5416
7-Apr-03 0.5375
8-Apr-03 0.5448
9-Apr-03 0.5456
10-Apr-03 0.5464
11-Apr-03 0.5450
14-Apr-03 0.5467
15-Apr-03 0.5514
16-Apr-03 0.5575
17-Apr-03 0.5569
18-Apr-03 0.5565
21-Apr-03 0.5555
22-Apr-03 0.5612
23-Apr-03 0.5575
24-Apr-03 0.5553
25-Apr-03 0.5535
28-Apr-03 0.5564
29-Apr-03 0.5567
30-Apr-03 0.5600
1-May-03 0.5616
2-May-03 0.5627
5-May-03 0.5665
6-May-03 0.5705
7-May-03 0.5655
8-May-03 0.5739
9-May-03 0.5764
12-May-03 0.5802
13-May-03 0.5750
14-May-03 0.5755
15-May-03 0.5726
16-May-03 0.5775
19-May-03 0.5855
20-May-03 0.5860
21-May-03 0.5835
22-May-03 0.5829
23-May-03 0.5825
26-May-03 ND
27-May-03 0.5834
28-May-03 0.5744
29-May-03 0.5758
30-May-03 0.5759
2-Jun-03 0.5802
3-Jun-03 0.5790
4-Jun-03 0.5803
5-Jun-03 0.5810
6-Jun-03 0.5772
9-Jun-03 0.5748
10-Jun-03 0.5739
11-Jun-03 0.5780
12-Jun-03 0.5790
13-Jun-03 0.5803
16-Jun-03 0.5820
17-Jun-03 0.5851
18-Jun-03 0.5840
19-Jun-03 0.5825
20-Jun-03 0.5845
23-Jun-03 0.5854
24-Jun-03 0.5846
25-Jun-03 0.5881
26-Jun-03 0.5825
27-Jun-03 0.5825
30-Jun-03 0.5866
1-Jul-03 0.5947
2-Jul-03 0.5958
3-Jul-03 0.5958
4-Jul-03 ND
7-Jul-03 0.5992
8-Jul-03 0.5862
9-Jul-03 0.5856
10-Jul-03 0.5897
11-Jul-03 0.5937
14-Jul-03 0.5903
15-Jul-03 0.5831
16-Jul-03 0.5855
17-Jul-03 0.5820
18-Jul-03 0.5728
21-Jul-03 0.5744
22-Jul-03 0.5750
23-Jul-03 0.5811
24-Jul-03 0.5867
25-Jul-03 0.5882
28-Jul-03 0.5872
29-Jul-03 0.5911
30-Jul-03 0.5834
31-Jul-03 0.5789
1-Aug-03 0.5857
4-Aug-03 0.5816
5-Aug-03 0.5807
6-Aug-03 0.5806
7-Aug-03 0.5815
8-Aug-03 0.5827
11-Aug-03 0.5879
12-Aug-03 0.5874
13-Aug-03 0.5880
14-Aug-03 0.5863
15-Aug-03 0.5898
18-Aug-03 0.5862
19-Aug-03 0.5851
20-Aug-03 0.5890
21-Aug-03 0.5848
22-Aug-03 0.5848
25-Aug-03 0.5830
26-Aug-03 0.5773
27-Aug-03 0.5715
28-Aug-03 0.5695
29-Aug-03 0.5785
1-Sep-03 ND
2-Sep-03 0.5672
3-Sep-03 0.5694
4-Sep-03 0.5691
5-Sep-03 0.5743
8-Sep-03 0.5782
9-Sep-03 0.5839
10-Sep-03 0.5816
11-Sep-03 0.5830
12-Sep-03 0.5833
15-Sep-03 0.5862
16-Sep-03 0.5840
17-Sep-03 0.5813
18-Sep-03 0.5834
19-Sep-03 0.5899
22-Sep-03 0.5973
23-Sep-03 0.5949
24-Sep-03 0.5950
25-Sep-03 0.5940
26-Sep-03 0.5879
29-Sep-03 0.5910
30-Sep-03 0.5950
1-Oct-03 0.5981
2-Oct-03 0.5992
3-Oct-03 0.5935
6-Oct-03 0.5941
7-Oct-03 0.5980
8-Oct-03 0.5973
9-Oct-03 0.5985
10-Oct-03 0.5993
13-Oct-03 ND
14-Oct-03 0.5957
15-Oct-03 0.5946
16-Oct-03 0.5947
17-Oct-03 0.5957
20-Oct-03 0.5969
21-Oct-03 0.6023
22-Oct-03 0.6070
23-Oct-03 0.6093
24-Oct-03 0.6102
27-Oct-03 0.6097
28-Oct-03 0.6120
29-Oct-03 0.6124
30-Oct-03 0.6132
31-Oct-03 0.6118
3-Nov-03 0.6090
4-Nov-03 0.6112
5-Nov-03 0.6180
6-Nov-03 0.6136
7-Nov-03 0.6161
10-Nov-03 0.6216
11-Nov-03 ND
12-Nov-03 0.6265
13-Nov-03 0.6297
14-Nov-03 0.6297
17-Nov-03 0.6257
18-Nov-03 0.6339
19-Nov-03 0.6385
20-Nov-03 0.6425
21-Nov-03 0.6406
24-Nov-03 0.6379
25-Nov-03 0.6371
26-Nov-03 0.6418
27-Nov-03 ND
28-Nov-03 0.6395
1-Dec-03 0.6438
2-Dec-03 0.6466
3-Dec-03 0.6486
4-Dec-03 0.6452
5-Dec-03 0.6448
8-Dec-03 0.6473
9-Dec-03 0.6463
10-Dec-03 0.6485
11-Dec-03 0.6445
12-Dec-03 0.6482
15-Dec-03 0.6486
16-Dec-03 0.6506
17-Dec-03 0.6481
18-Dec-03 0.6450
19-Dec-03 0.6440
22-Dec-03 0.6425
23-Dec-03 0.6410
24-Dec-03 0.6475
25-Dec-03 ND
26-Dec-03 0.6481
29-Dec-03 0.6487
30-Dec-03 0.6535
31-Dec-03 0.6557
1-Jan-04 ND
2-Jan-04 0.6588
5-Jan-04 0.6717
6-Jan-04 0.6717
7-Jan-04 0.6717
8-Jan-04 0.6761
9-Jan-04 0.6821
12-Jan-04 0.6842
13-Jan-04 0.6825
14-Jan-04 0.6830
15-Jan-04 0.6730
16-Jan-04 0.6664
19-Jan-04 ND
20-Jan-04 0.6673
21-Jan-04 0.6708
22-Jan-04 0.6769
23-Jan-04 0.6722
26-Jan-04 0.6727
27-Jan-04 0.6795
28-Jan-04 0.6785
29-Jan-04 0.6673
30-Jan-04 0.6705
2-Feb-04 0.6723
3-Feb-04 0.6805
4-Feb-04 0.6844
5-Feb-04 0.6882
6-Feb-04 0.6903
9-Feb-04 0.6955
10-Feb-04 0.6993
11-Feb-04 0.6994
12-Feb-04 0.6997
13-Feb-04 0.7001
16-Feb-04 ND
17-Feb-04 0.7077
18-Feb-04 0.7045
19-Feb-04 0.7008
20-Feb-04 0.6841
23-Feb-04 0.6831
24-Feb-04 0.6906
25-Feb-04 0.6877
26-Feb-04 0.6874
27-Feb-04 0.6852
1-Mar-04 0.6892
2-Mar-04 0.6809
3-Mar-04 0.6635
4-Mar-04 0.6696
5-Mar-04 0.6742
8-Mar-04 0.6743
9-Mar-04 0.6829
10-Mar-04 0.6655
11-Mar-04 0.6453
12-Mar-04 0.6437
15-Mar-04 0.6435
16-Mar-04 0.6497
17-Mar-04 0.6480
18-Mar-04 0.6578
19-Mar-04 0.6557
22-Mar-04 0.6639
23-Mar-04 0.6612
24-Mar-04 0.6557
25-Mar-04 0.6475
26-Mar-04 0.6482
29-Mar-04 0.6529
30-Mar-04 0.6568
31-Mar-04 0.6650
1-Apr-04 0.6678
2-Apr-04 0.6583
5-Apr-04 0.6497
6-Apr-04 0.6543
7-Apr-04 0.6607
8-Apr-04 0.6580
9-Apr-04 0.6597
12-Apr-04 0.6626
13-Apr-04 0.6537
14-Apr-04 0.6340
15-Apr-04 0.6363
16-Apr-04 0.6407
19-Apr-04 0.6434
20-Apr-04 0.6335
21-Apr-04 0.6235
22-Apr-04 0.6250
23-Apr-04 0.6252
26-Apr-04 0.6296
27-Apr-04 0.6302
28-Apr-04 0.6219
29-Apr-04 0.6216
30-Apr-04 0.6242
3-May-04 0.6259
4-May-04 0.6328
5-May-04 0.6356
6-May-04 0.6315
7-May-04 0.6168
10-May-04 0.6032
11-May-04 0.6043
12-May-04 0.6108
13-May-04 0.6020
14-May-04 0.6040
17-May-04 0.6040
18-May-04 0.5995
19-May-04 0.6080
20-May-04 0.6038
21-May-04 0.6112
24-May-04 0.6090
25-May-04 0.6168
26-May-04 0.6187
27-May-04 0.6352
28-May-04 0.6285
31-May-04 ND
1-Jun-04 0.6288
2-Jun-04 0.6230
3-Jun-04 0.6159
4-Jun-04 0.6193
7-Jun-04 0.6298
8-Jun-04 0.6271
9-Jun-04 0.6204
10-Jun-04 0.6345
11-Jun-04 0.6290
14-Jun-04 0.6255
15-Jun-04 0.6335
16-Jun-04 0.6294
17-Jun-04 0.6242
18-Jun-04 0.6272
21-Jun-04 0.6275
22-Jun-04 0.6268
23-Jun-04 0.6259
24-Jun-04 0.6337
25-Jun-04 0.6365
28-Jun-04 0.6412
29-Jun-04 0.6325
30-Jun-04 0.6322
1-Jul-04 0.6400
2-Jul-04 0.6468
5-Jul-04 ND
6-Jul-04 0.6502
7-Jul-04 0.6566
8-Jul-04 0.6570
9-Jul-04 0.6580
12-Jul-04 0.6612
13-Jul-04 0.6557
14-Jul-04 0.6522
15-Jul-04 0.6506
16-Jul-04 0.6581
19-Jul-04 0.6591
20-Jul-04 0.6571
21-Jul-04 0.6377
22-Jul-04 0.6428
23-Jul-04 0.6360
26-Jul-04 0.6372
27-Jul-04 0.6275
28-Jul-04 0.6277
29-Jul-04 0.6337
30-Jul-04 0.6360
2-Aug-04 0.6406
3-Aug-04 0.6450
4-Aug-04 0.6451
5-Aug-04 0.6448
6-Aug-04 0.6538
9-Aug-04 0.6543
10-Aug-04 0.6550
11-Aug-04 0.6540
12-Aug-04 0.6575
13-Aug-04 0.6651
16-Aug-04 0.6642
17-Aug-04 0.6648
18-Aug-04 0.6639
19-Aug-04 0.6714
20-Aug-04 0.6730
23-Aug-04 0.6675
24-Aug-04 0.6524
25-Aug-04 0.6513
26-Aug-04 0.6489
27-Aug-04 0.6545
30-Aug-04 0.6510
31-Aug-04 0.6564
1-Sep-04 0.6568
2-Sep-04 0.6480
3-Sep-04 0.6455
6-Sep-04 ND
7-Sep-04 0.6466
8-Sep-04 0.6498
9-Sep-04 0.6509
10-Sep-04 0.6569
13-Sep-04 0.6556
14-Sep-04 0.6628
15-Sep-04 0.6570
16-Sep-04 0.6597
17-Sep-04 0.6595
20-Sep-04 0.6608
21-Sep-04 0.6613
22-Sep-04 0.6625
23-Sep-04 0.6678
24-Sep-04 0.6679
27-Sep-04 0.6665
28-Sep-04 0.6671
29-Sep-04 0.6692
30-Sep-04 0.6755
1-Oct-04 0.6733
4-Oct-04 0.6695
5-Oct-04 0.6732
6-Oct-04 0.6755
7-Oct-04 0.6755
8-Oct-04 0.6833
11-Oct-04 ND
12-Oct-04 0.6790
13-Oct-04 0.6743
14-Oct-04 0.6820
15-Oct-04 0.6873
18-Oct-04 0.6863
19-Oct-04 0.6875
20-Oct-04 0.6925
21-Oct-04 0.6947
22-Oct-04 0.6944
25-Oct-04 0.7017
26-Oct-04 0.6976
27-Oct-04 0.6955
28-Oct-04 0.6855
29-Oct-04 0.6834
1-Nov-04 0.6838
2-Nov-04 0.6847
3-Nov-04 0.6875
4-Nov-04 0.6922
5-Nov-04 0.6948
8-Nov-04 0.6926
9-Nov-04 0.6942
10-Nov-04 0.6845
11-Nov-04 ND
12-Nov-04 0.6926
15-Nov-04 0.6986
16-Nov-04 0.7011
17-Nov-04 0.7086
18-Nov-04 0.7086
19-Nov-04 0.7118
22-Nov-04 0.7098
23-Nov-04 0.7130
24-Nov-04 0.7101
25-Nov-04 ND
26-Nov-04 0.7189
29-Nov-04 0.7165
30-Nov-04 0.7143
1-Dec-04 0.7169
2-Dec-04 0.7180
3-Dec-04 0.7185
6-Dec-04 0.7203
7-Dec-04 0.7207
8-Dec-04 0.7054
9-Dec-04 0.7080
10-Dec-04 0.7035
13-Dec-04 0.7103
14-Dec-04 0.7092
15-Dec-04 0.7191
16-Dec-04 0.7108
17-Dec-04 0.7139
20-Dec-04 0.7172
21-Dec-04 0.7111
22-Dec-04 0.7127
23-Dec-04 0.7132
24-Dec-04 0.7175
27-Dec-04 0.7218
28-Dec-04 0.7235
29-Dec-04 0.7125
30-Dec-04 0.7181
31-Dec-04 0.7203
3-Jan-05 0.7148
4-Jan-05 0.7069
5-Jan-05 0.7030
6-Jan-05 0.6979
7-Jan-05 0.6955
10-Jan-05 0.6949
11-Jan-05 0.7002
12-Jan-05 0.7070
13-Jan-05 0.7065
14-Jan-05 0.6981
17-Jan-05 ND
18-Jan-05 0.6980
19-Jan-05 0.7030
20-Jan-05 0.7056
21-Jan-05 0.7146
24-Jan-05 0.7148
25-Jan-05 0.7090
26-Jan-05 0.7193
27-Jan-05 0.7156
28-Jan-05 0.7132
31-Jan-05 0.7112
1-Feb-05 0.7114
2-Feb-05 0.7115
3-Feb-05 0.7108
4-Feb-05 0.7126
7-Feb-05 0.7044
8-Feb-05 0.7007
9-Feb-05 0.7024
10-Feb-05 0.7125
11-Feb-05 0.7131
14-Feb-05 0.7157
15-Feb-05 0.7168
16-Feb-05 0.7137
17-Feb-05 0.7187
18-Feb-05 0.7247
21-Feb-05 ND
22-Feb-05 0.7304
23-Feb-05 0.7237
24-Feb-05 0.7225
25-Feb-05 0.7202
28-Feb-05 0.7288
1-Mar-05 0.7270
2-Mar-05 0.7267
3-Mar-05 0.7283
4-Mar-05 0.7350
7-Mar-05 0.7355
8-Mar-05 0.7398
9-Mar-05 0.7358
10-Mar-05 0.7387
11-Mar-05 0.7399
14-Mar-05 0.7375
15-Mar-05 0.7406
16-Mar-05 0.7450
17-Mar-05 0.7438
18-Mar-05 0.7447
21-Mar-05 0.7370
22-Mar-05 0.7408
23-Mar-05 0.7212
24-Mar-05 0.7146
25-Mar-05 0.7133
28-Mar-05 0.7095
29-Mar-05 0.7118
30-Mar-05 0.7108
31-Mar-05 0.7126
1-Apr-05 0.7090
4-Apr-05 0.7071
5-Apr-05 0.7079
6-Apr-05 0.7121
7-Apr-05 0.7154
8-Apr-05 0.7172
11-Apr-05 0.7215
12-Apr-05 0.7192
13-Apr-05 0.7248
14-Apr-05 0.7212
15-Apr-05 0.7175
18-Apr-05 0.7171
19-Apr-05 0.7214
20-Apr-05 0.7277
21-Apr-05 0.7286
22-Apr-05 0.7321
25-Apr-05 0.7293
26-Apr-05 0.7249
27-Apr-05 0.7217
28-Apr-05 0.7291
29-Apr-05 0.7345
2-May-05 0.7295
3-May-05 0.7262
4-May-05 0.7318
5-May-05 0.7356
6-May-05 0.7325
9-May-05 0.7310
10-May-05 0.7315
11-May-05 0.7310
12-May-05 0.7195
13-May-05 0.7122
16-May-05 0.7080
17-May-05 0.7100
18-May-05 0.7122
19-May-05 0.7125
20-May-05 0.7082
23-May-05 0.7093
24-May-05 0.7132
25-May-05 0.7138
26-May-05 0.7115
27-May-05 0.7142
30-May-05 ND
31-May-05 0.7065
1-Jun-05 0.6994
2-Jun-05 0.6995
3-Jun-05 0.6999
6-Jun-05 0.7095
7-Jun-05 0.7150
8-Jun-05 0.7160
9-Jun-05 0.7132
10-Jun-05 0.7070
13-Jun-05 0.7040
14-Jun-05 0.7092
15-Jun-05 0.7127
16-Jun-05 0.7154
17-Jun-05 0.7175
20-Jun-05 0.7155
21-Jun-05 0.7163
22-Jun-05 0.7167
23-Jun-05 0.7077
24-Jun-05 0.7058
27-Jun-05 0.7072
28-Jun-05 0.7013
29-Jun-05 0.6988
30-Jun-05 0.6959
1-Jul-05 0.6837
4-Jul-05 ND
5-Jul-05 0.6767
6-Jul-05 0.6755
7-Jul-05 0.6730
8-Jul-05 0.6727
11-Jul-05 0.6789
12-Jul-05 0.6847
13-Jul-05 0.6714
14-Jul-05 0.6760
15-Jul-05 0.6737
18-Jul-05 0.6785
19-Jul-05 0.6740
20-Jul-05 0.6743
21-Jul-05 0.6845
22-Jul-05 0.6870
25-Jul-05 0.6838
26-Jul-05 0.6829
27-Jul-05 0.6805
28-Jul-05 0.6830
29-Jul-05 0.6834
1-Aug-05 0.6846
2-Aug-05 0.6878
3-Aug-05 0.6915
4-Aug-05 0.6924
5-Aug-05 0.6895
8-Aug-05 0.6932
9-Aug-05 0.6915
10-Aug-05 0.6941
11-Aug-05 0.7052
12-Aug-05 0.7077
15-Aug-05 0.7050
16-Aug-05 0.7040
17-Aug-05 0.7029
18-Aug-05 0.6954
19-Aug-05 0.6931
22-Aug-05 0.6969
23-Aug-05 0.6973
24-Aug-05 0.6978
25-Aug-05 0.6972
26-Aug-05 0.6972
29-Aug-05 0.6936
30-Aug-05 0.6879
31-Aug-05 0.6932
1-Sep-05 0.7023
2-Sep-05 0.7054
5-Sep-05 ND
6-Sep-05 0.7072
7-Sep-05 0.7057
8-Sep-05 0.7053
9-Sep-05 0.7070
12-Sep-05 0.7055
13-Sep-05 0.7020
14-Sep-05 0.7075
15-Sep-05 0.7054
16-Sep-05 0.7038
19-Sep-05 0.7010
20-Sep-05 0.7013
21-Sep-05 0.6989
22-Sep-05 0.6942
23-Sep-05 0.6865
26-Sep-05 0.6849
27-Sep-05 0.6787
28-Sep-05 0.6850
29-Sep-05 0.6920
30-Sep-05 0.6938
3-Oct-05 0.6912
4-Oct-05 0.6948
5-Oct-05 0.6956
6-Oct-05 0.6965
7-Oct-05 0.6960
10-Oct-05 ND
11-Oct-05 0.6934
12-Oct-05 0.6970
13-Oct-05 0.6887
14-Oct-05 0.6973
17-Oct-05 0.6968
18-Oct-05 0.6952
19-Oct-05 0.6996
20-Oct-05 0.7022
21-Oct-05 0.6990
24-Oct-05 0.7033
25-Oct-05 0.7053
26-Oct-05 0.7022
27-Oct-05 0.7084
28-Oct-05 0.7036
31-Oct-05 0.7003
1-Nov-05 0.6981
2-Nov-05 0.6919
3-Nov-05 0.6890
4-Nov-05 0.6824
7-Nov-05 0.6788
8-Nov-05 0.6833
9-Nov-05 0.6835
10-Nov-05 0.6875
11-Nov-05 ND
14-Nov-05 0.6799
15-Nov-05 0.6854
16-Nov-05 0.6848
17-Nov-05 0.6876
18-Nov-05 0.6867
21-Nov-05 0.6892
22-Nov-05 0.6891
23-Nov-05 0.6938
24-Nov-05 ND
25-Nov-05 0.6970
28-Nov-05 0.7009
29-Nov-05 0.7019
30-Nov-05 0.7027
1-Dec-05 0.7037
2-Dec-05 0.7125
5-Dec-05 0.7199
6-Dec-05 0.7171
7-Dec-05 0.7060
8-Dec-05 0.7014
9-Dec-05 0.7042
12-Dec-05 0.7116
13-Dec-05 0.7063
14-Dec-05 0.7071
15-Dec-05 0.6910
16-Dec-05 0.6887
19-Dec-05 0.6902
20-Dec-05 0.6819
21-Dec-05 0.6780
22-Dec-05 0.6720
23-Dec-05 0.6730
26-Dec-05 ND
27-Dec-05 0.6748
28-Dec-05 0.6823
29-Dec-05 0.6820
30-Dec-05 0.6845
2-Jan-06 ND
3-Jan-06 0.6815
4-Jan-06 0.6883
5-Jan-06 0.6875
6-Jan-06 0.6909
9-Jan-06 0.6922
10-Jan-06 0.6934
11-Jan-06 0.6972
12-Jan-06 0.6932
13-Jan-06 0.6976
16-Jan-06 ND
17-Jan-06 0.6903
18-Jan-06 0.6870
19-Jan-06 0.6785
20-Jan-06 0.6784
23-Jan-06 0.6839
24-Jan-06 0.6819
25-Jan-06 0.6850
26-Jan-06 0.6849
27-Jan-06 0.6838
30-Jan-06 0.6820
31-Jan-06 0.6857
1-Feb-06 0.6855
2-Feb-06 0.6893
3-Feb-06 0.6869
6-Feb-06 0.6814
7-Feb-06 0.6825
8-Feb-06 0.6779
9-Feb-06 0.6775
10-Feb-06 0.6793
13-Feb-06 0.6798
14-Feb-06 0.6737
15-Feb-06 0.6762
16-Feb-06 0.6690
17-Feb-06 0.6674
20-Feb-06 ND
21-Feb-06 0.6623
22-Feb-06 0.6588
23-Feb-06 0.6624
24-Feb-06 0.6630
27-Feb-06 0.6610
28-Feb-06 0.6634
1-Mar-06 0.6632
2-Mar-06 0.6651
3-Mar-06 0.6658
6-Mar-06 0.6571
7-Mar-06 0.6482
8-Mar-06 0.6490
9-Mar-06 0.6484
10-Mar-06 0.6416
13-Mar-06 0.6408
14-Mar-06 0.6386
15-Mar-06 0.6450
16-Mar-06 0.6377
17-Mar-06 0.6342
20-Mar-06 0.6256
21-Mar-06 0.6225
22-Mar-06 0.6280
23-Mar-06 0.6241
24-Mar-06 0.6118
27-Mar-06 0.6063
28-Mar-06 0.6039
29-Mar-06 0.6035
30-Mar-06 0.6104
31-Mar-06 0.6164
3-Apr-06 0.6148
4-Apr-06 0.6084
5-Apr-06 0.6139
6-Apr-06 0.6146
7-Apr-06 0.6104
10-Apr-06 0.6084
11-Apr-06 0.6105
12-Apr-06 0.6148
13-Apr-06 0.6208
14-Apr-06 0.6180
17-Apr-06 0.6244
18-Apr-06 0.6278
19-Apr-06 0.6334
20-Apr-06 0.6271
21-Apr-06 0.6337
24-Apr-06 0.6313
25-Apr-06 0.6250
26-Apr-06 0.6327
27-Apr-06 0.6328
28-Apr-06 0.6368
1-May-06 0.6377
2-May-06 0.6410
3-May-06 0.6425
4-May-06 0.6427
5-May-06 0.6413
8-May-06 0.6329
9-May-06 0.6280
10-May-06 0.6277
11-May-06 0.6316
12-May-06 0.6291
15-May-06 0.6226
16-May-06 0.6241
17-May-06 0.6187
18-May-06 0.6233
19-May-06 0.6218
22-May-06 0.6182
23-May-06 0.6240
24-May-06 0.6303
25-May-06 0.6377
26-May-06 0.6329
29-May-06 ND
30-May-06 0.6389
31-May-06 0.6366
1-Jun-06 0.6318
2-Jun-06 0.6307
5-Jun-06 0.6336
6-Jun-06 0.6285
7-Jun-06 0.6264
8-Jun-06 0.6269
9-Jun-06 0.6337
12-Jun-06 0.6304
13-Jun-06 0.6232
14-Jun-06 0.6245
15-Jun-06 0.6219
16-Jun-06 0.6173
19-Jun-06 0.6173
20-Jun-06 0.6206
21-Jun-06 0.6198
22-Jun-06 0.6113
23-Jun-06 0.6062
26-Jun-06 0.6042
27-Jun-06 0.6064
28-Jun-06 0.5963
29-Jun-06 0.5958
30-Jun-06 0.6105
3-Jul-06 0.6080
4-Jul-06 ND
5-Jul-06 0.6053
6-Jul-06 0.6045
7-Jul-06 0.6095
10-Jul-06 0.6109
11-Jul-06 0.6147
12-Jul-06 0.6154
13-Jul-06 0.6190
14-Jul-06 0.6207
17-Jul-06 0.6224
18-Jul-06 0.6259
19-Jul-06 0.6230
20-Jul-06 0.6233
21-Jul-06 0.6255
24-Jul-06 0.6230
25-Jul-06 0.6248
26-Jul-06 0.6250
27-Jul-06 0.6206
28-Jul-06 0.6174
31-Jul-06 0.6165
1-Aug-06 0.6189
2-Aug-06 0.6204
3-Aug-06 0.6188
4-Aug-06 0.6244
7-Aug-06 0.6243
8-Aug-06 0.6259
9-Aug-06 0.6309
10-Aug-06 0.6335
11-Aug-06 0.6350
14-Aug-06 0.6315
15-Aug-06 0.6343
16-Aug-06 0.6429
17-Aug-06 0.6423
18-Aug-06 0.6394
21-Aug-06 0.6416
22-Aug-06 0.6382
23-Aug-06 0.6405
24-Aug-06 0.6372
25-Aug-06 0.6358
28-Aug-06 0.6387
29-Aug-06 0.6415
30-Aug-06 0.6502
31-Aug-06 0.6545
1-Sep-06 0.6550
4-Sep-06 ND
5-Sep-06 0.6469
6-Sep-06 0.6485
7-Sep-06 0.6483
8-Sep-06 0.6370
11-Sep-06 0.6390
12-Sep-06 0.6435
13-Sep-06 0.6458
14-Sep-06 0.6609
15-Sep-06 0.6629
18-Sep-06 0.6655
19-Sep-06 0.6632
20-Sep-06 0.6620
21-Sep-06 0.6618
22-Sep-06 0.6596
25-Sep-06 0.6686
26-Sep-06 0.6666
27-Sep-06 0.6575
28-Sep-06 0.6560
29-Sep-06 0.6530
2-Oct-06 0.6574
3-Oct-06 0.6596
4-Oct-06 0.6620
5-Oct-06 0.6636
6-Oct-06 0.6597
9-Oct-06 ND
10-Oct-06 0.6600
11-Oct-06 0.6612
12-Oct-06 0.6602
13-Oct-06 0.6573
16-Oct-06 0.6583
17-Oct-06 0.6658
18-Oct-06 0.6637
19-Oct-06 0.6677
20-Oct-06 0.6676
23-Oct-06 0.6629
24-Oct-06 0.6628
25-Oct-06 0.6609
26-Oct-06 0.6550
27-Oct-06 0.6620
30-Oct-06 0.6655
31-Oct-06 0.6707
1-Nov-06 0.6733
2-Nov-06 0.6740
3-Nov-06 0.6700
6-Nov-06 0.6683
7-Nov-06 0.6719
8-Nov-06 0.6681
9-Nov-06 0.6651
10-Nov-06 0.6662
13-Nov-06 0.6596
14-Nov-06 0.6600
15-Nov-06 0.6593
16-Nov-06 0.6653
17-Nov-06 0.6638
20-Nov-06 0.6681
21-Nov-06 0.6690
22-Nov-06 0.6719
23-Nov-06 ND
24-Nov-06 0.6712
27-Nov-06 0.6698
28-Nov-06 0.6763
29-Nov-06 0.6794
30-Nov-06 0.6850
1-Dec-06 0.6843
4-Dec-06 0.6906
5-Dec-06 0.6864
6-Dec-06 0.6849
7-Dec-06 0.6907
8-Dec-06 0.6899
11-Dec-06 0.6883
12-Dec-06 0.6904
13-Dec-06 0.6905
14-Dec-06 0.6904
15-Dec-06 0.6907
18-Dec-06 0.6899
19-Dec-06 0.6948
20-Dec-06 0.6955
21-Dec-06 0.6965
22-Dec-06 0.6995
25-Dec-06 ND
26-Dec-06 0.7004
27-Dec-06 0.7025
28-Dec-06 0.7057
29-Dec-06 0.7046
1-Jan-07 ND
2-Jan-07 0.7084
3-Jan-07 0.7052
4-Jan-07 0.6981
5-Jan-07 0.6874
8-Jan-07 0.6880
9-Jan-07 0.6896
10-Jan-07 0.6874
11-Jan-07 0.6928
12-Jan-07 0.6915
15-Jan-07 ND
16-Jan-07 0.6945
17-Jan-07 0.6910
18-Jan-07 0.6945
19-Jan-07 0.6955
22-Jan-07 0.6994
23-Jan-07 0.7022
24-Jan-07 0.6966
25-Jan-07 0.6997
26-Jan-07 0.6951
29-Jan-07 0.6975
30-Jan-07 0.6890
31-Jan-07 0.6856
1-Feb-07 0.6815
2-Feb-07 0.6798
5-Feb-07 0.6836
6-Feb-07 0.6799
7-Feb-07 0.6852
8-Feb-07 0.6863
9-Feb-07 0.6837
12-Feb-07 0.6854
13-Feb-07 0.6889
14-Feb-07 0.6945
15-Feb-07 0.6940
16-Feb-07 0.6975
19-Feb-07 ND
20-Feb-07 0.7005
21-Feb-07 0.7062
22-Feb-07 0.7055
23-Feb-07 0.7067
26-Feb-07 0.7099
27-Feb-07 0.7044
28-Feb-07 0.7012
1-Mar-07 0.6943
2-Mar-07 0.6885
5-Mar-07 0.6782
6-Mar-07 0.6807
7-Mar-07 0.6839
8-Mar-07 0.6850
9-Mar-07 0.6915
12-Mar-07 0.6932
13-Mar-07 0.6975
14-Mar-07 0.6902
15-Mar-07 0.6948
16-Mar-07 0.6977
19-Mar-07 0.7021
20-Mar-07 0.7043
21-Mar-07 0.7045
22-Mar-07 0.7146
23-Mar-07 0.7124
26-Mar-07 0.7162
27-Mar-07 0.7184
28-Mar-07 0.7107
29-Mar-07 0.7145
30-Mar-07 0.7158
2-Apr-07 0.7214
3-Apr-07 0.7209
4-Apr-07 0.7205
5-Apr-07 0.7230
6-Apr-07 0.7221
9-Apr-07 0.7205
10-Apr-07 0.7291
11-Apr-07 0.7283
12-Apr-07 0.7286
13-Apr-07 0.7375
16-Apr-07 0.7409
17-Apr-07 0.7444
18-Apr-07 0.7432
19-Apr-07 0.7439
20-Apr-07 0.7462
23-Apr-07 0.7462
24-Apr-07 0.7426
25-Apr-07 0.7452
26-Apr-07 0.7373
27-Apr-07 0.7410
30-Apr-07 0.7425
1-May-07 0.7417
2-May-07 0.7387
3-May-07 0.7363
4-May-07 0.7353
7-May-07 0.7377
8-May-07 0.7372
9-May-07 0.7345
10-May-07 0.7326
11-May-07 0.7342
14-May-07 0.7384
15-May-07 0.7387
16-May-07 0.7333
17-May-07 0.7305
18-May-07 0.7310
21-May-07 0.7294
22-May-07 0.7275
23-May-07 0.7312
24-May-07 0.7251
25-May-07 0.7267
28-May-07 ND
29-May-07 0.7289
30-May-07 0.7304
31-May-07 0.7365
1-Jun-07 0.7434
4-Jun-07 0.7473
5-Jun-07 0.7516
6-Jun-07 0.7506
7-Jun-07 0.7554
8-Jun-07 0.7565
11-Jun-07 0.7493
12-Jun-07 0.7520
13-Jun-07 0.7504
14-Jun-07 0.7502
15-Jun-07 0.7533
18-Jun-07 0.7540
19-Jun-07 0.7579
20-Jun-07 0.7627
21-Jun-07 0.7621
22-Jun-07 0.7670
25-Jun-07 0.7663
26-Jun-07 0.7668
27-Jun-07 0.7589
28-Jun-07 0.7693
29-Jun-07 0.7730
2-Jul-07 0.7830
3-Jul-07 0.7814
4-Jul-07 ND
5-Jul-07 0.7829
6-Jul-07 0.7823
9-Jul-07 0.7809
10-Jul-07 0.7794
11-Jul-07 0.7793
12-Jul-07 0.7819
13-Jul-07 0.7859
16-Jul-07 0.7922
17-Jul-07 0.7910
18-Jul-07 0.7940
19-Jul-07 0.7923
20-Jul-07 0.7965
23-Jul-07 0.8038
24-Jul-07 0.8089
25-Jul-07 0.8032
26-Jul-07 0.7910
27-Jul-07 0.7653
30-Jul-07 0.7625
31-Jul-07 0.7715
1-Aug-07 0.7624
2-Aug-07 0.7697
3-Aug-07 0.7643
6-Aug-07 0.7624
7-Aug-07 0.7611
8-Aug-07 0.7683
9-Aug-07 0.7578
10-Aug-07 0.7462
13-Aug-07 0.7402
14-Aug-07 0.7305
15-Aug-07 0.7159
16-Aug-07 0.6777
17-Aug-07 0.6890
20-Aug-07 0.6958
21-Aug-07 0.6962
22-Aug-07 0.7006
23-Aug-07 0.7087
24-Aug-07 0.7183
27-Aug-07 0.7182
28-Aug-07 0.7032
29-Aug-07 0.7027
30-Aug-07 0.7044
31-Aug-07 0.7025
3-Sep-07 0.7025
4-Sep-07 0.6987
5-Sep-07 0.6900
6-Sep-07 0.6917
7-Sep-07 0.6889
10-Sep-07 0.6938
11-Sep-07 0.7016
12-Sep-07 0.7140
13-Sep-07 0.7171
14-Sep-07 0.7125
17-Sep-07 0.7044
18-Sep-07 0.7099
19-Sep-07 0.7328
20-Sep-07 0.7427
21-Sep-07 0.7415
24-Sep-07 0.7450
25-Sep-07 0.7392
26-Sep-07 0.7445
27-Sep-07 0.7479
28-Sep-07 0.7568
1-Oct-07 0.7662
2-Oct-07 0.7608
3-Oct-07 0.7602
4-Oct-07 0.7553
5-Oct-07 0.7627
8-Oct-07 0.7627
9-Oct-07 0.7622
10-Oct-07 0.7638
11-Oct-07 0.7738
12-Oct-07 0.7755
15-Oct-07 0.7653
16-Oct-07 0.7454
17-Oct-07 0.7538
18-Oct-07 0.7528
19-Oct-07 0.7519
22-Oct-07 0.7411
23-Oct-07 0.7526
24-Oct-07 0.7513
25-Oct-07 0.7608
26-Oct-07 0.7649
29-Oct-07 0.7683
30-Oct-07 0.7662
31-Oct-07 0.7693
1-Nov-07 0.7626
2-Nov-07 0.7612
5-Nov-07 0.7669
6-Nov-07 0.7761
7-Nov-07 0.7839
8-Nov-07 0.7763
9-Nov-07 0.7670
12-Nov-07 ND
13-Nov-07 0.7544
14-Nov-07 0.7646
15-Nov-07 0.7583
16-Nov-07 0.7559
19-Nov-07 0.7547
20-Nov-07 0.7623
21-Nov-07 0.7507
22-Nov-07 0.7507
23-Nov-07 0.7558
26-Nov-07 0.7558
27-Nov-07 0.7578
28-Nov-07 0.7702
29-Nov-07 0.7722
30-Nov-07 0.7671
3-Dec-07 0.7667
4-Dec-07 0.7627
5-Dec-07 0.7685
6-Dec-07 0.7732
7-Dec-07 0.7795
10-Dec-07 0.7792
11-Dec-07 0.7828
12-Dec-07 0.7897
13-Dec-07 0.7819
14-Dec-07 0.7675
17-Dec-07 0.7536
18-Dec-07 0.7513
19-Dec-07 0.7557
20-Dec-07 0.7560
21-Dec-07 0.7646
24-Dec-07 0.7673
25-Dec-07 ND
26-Dec-07 0.7682
27-Dec-07 0.7698
28-Dec-07 0.7730
31-Dec-07 0.7678
1-Jan-08 ND
2-Jan-08 0.7732
3-Jan-08 0.7752
4-Jan-08 0.7712
7-Jan-08 0.7665
8-Jan-08 0.7718
9-Jan-08 0.7713
10-Jan-08 0.7818
11-Jan-08 0.7848
14-Jan-08 0.7900
15-Jan-08 0.7811
16-Jan-08 0.7699
17-Jan-08 0.7694
18-Jan-08 0.7576
21-Jan-08 ND
22-Jan-08 0.7640
23-Jan-08 0.7584
24-Jan-08 0.7735
25-Jan-08 0.7707
28-Jan-08 0.7748
29-Jan-08 0.7783
30-Jan-08 0.7814
31-Jan-08 0.7884
1-Feb-08 0.7948
4-Feb-08 0.7949
5-Feb-08 0.7852
6-Feb-08 0.7853
7-Feb-08 0.7900
8-Feb-08 0.7881
11-Feb-08 0.7882
12-Feb-08 0.7944
13-Feb-08 0.7827
14-Feb-08 0.7895
15-Feb-08 0.7889
18-Feb-08 ND
19-Feb-08 0.7994
20-Feb-08 0.7945
21-Feb-08 0.8008
22-Feb-08 0.8060
25-Feb-08 0.8082
26-Feb-08 0.8128
27-Feb-08 0.8175
28-Feb-08 0.8146
29-Feb-08 0.8027
3-Mar-08 0.8070
4-Mar-08 0.7973
5-Mar-08 0.8003
6-Mar-08 0.8004
7-Mar-08 0.7943
10-Mar-08 0.7909
11-Mar-08 0.7995
12-Mar-08 0.8063
13-Mar-08 0.8134
14-Mar-08 0.8149
17-Mar-08 0.7990
18-Mar-08 0.8094
19-Mar-08 0.8034
20-Mar-08 0.7881
21-Mar-08 0.7920
24-Mar-08 0.7968
25-Mar-08 0.8036
26-Mar-08 0.8029
27-Mar-08 0.8041
28-Mar-08 0.7982
31-Mar-08 0.7860
1-Apr-08 0.7814
2-Apr-08 0.7905
3-Apr-08 0.7863
4-Apr-08 0.7884
7-Apr-08 0.7968
8-Apr-08 0.7967
9-Apr-08 0.7962
10-Apr-08 0.7985
11-Apr-08 0.7942
14-Apr-08 0.7876
15-Apr-08 0.7842
16-Apr-08 0.7911
17-Apr-08 0.7882
18-Apr-08 0.7870
21-Apr-08 0.7936
22-Apr-08 0.7979
23-Apr-08 0.7989
24-Apr-08 0.7890
25-Apr-08 0.7826
28-Apr-08 0.7869
29-Apr-08 0.7761
30-Apr-08 0.7810
1-May-08 0.7771
2-May-08 0.7825
5-May-08 0.7857
6-May-08 0.7915
7-May-08 0.7825
8-May-08 0.7732
9-May-08 0.7668
12-May-08 0.7709
13-May-08 0.7679
14-May-08 0.7625
15-May-08 0.7597
16-May-08 0.7738
19-May-08 0.7730
20-May-08 0.7759
21-May-08 0.7805
22-May-08 0.7847
23-May-08 0.7876
26-May-08 ND
27-May-08 0.7898
28-May-08 0.7840
29-May-08 0.7784
30-May-08 0.7838
2-Jun-08 0.7850
3-Jun-08 0.7837
4-Jun-08 0.7824
5-Jun-08 0.7653
6-Jun-08 0.7667
9-Jun-08 0.7622
10-Jun-08 0.7508
11-Jun-08 0.7564
12-Jun-08 0.7502
13-Jun-08 0.7504
16-Jun-08 0.7528
17-Jun-08 0.7541
18-Jun-08 0.7562
19-Jun-08 0.7619
20-Jun-08 0.7628
23-Jun-08 0.7564
24-Jun-08 0.7594
25-Jun-08 0.7563
26-Jun-08 0.7569
27-Jun-08 0.7622
30-Jun-08 0.7609
1-Jul-08 0.7567
2-Jul-08 0.7617
3-Jul-08 0.7564
4-Jul-08 ND
7-Jul-08 0.7520
8-Jul-08 0.7515
9-Jul-08 0.7612
10-Jul-08 0.7578
11-Jul-08 0.7611
14-Jul-08 0.7637
15-Jul-08 0.7721
16-Jul-08 0.7719
17-Jul-08 0.7660
18-Jul-08 0.7626
21-Jul-08 0.7598
22-Jul-08 0.7605
23-Jul-08 0.7517
24-Jul-08 0.7417
25-Jul-08 0.7419
28-Jul-08 0.7451
29-Jul-08 0.7364
30-Jul-08 0.7346
31-Jul-08 0.7340
1-Aug-08 0.7268
4-Aug-08 0.7295
5-Aug-08 0.7257
6-Aug-08 0.7179
7-Aug-08 0.7150
8-Aug-08 0.7050
11-Aug-08 0.7012
12-Aug-08 0.6989
13-Aug-08 0.6967
14-Aug-08 0.6995
15-Aug-08 0.7055
18-Aug-08 0.7124
19-Aug-08 0.7123
20-Aug-08 0.7112
21-Aug-08 0.7183
22-Aug-08 0.7106
25-Aug-08 0.7091
26-Aug-08 0.6968
27-Aug-08 0.6982
28-Aug-08 0.7019
29-Aug-08 0.6991
1-Sep-08 ND
2-Sep-08 0.6862
3-Sep-08 0.6846
4-Sep-08 0.6794
5-Sep-08 0.6663
8-Sep-08 0.6699
9-Sep-08 0.6719
10-Sep-08 0.6662
11-Sep-08 0.6507
12-Sep-08 0.6635
15-Sep-08 0.6600
16-Sep-08 0.6584
17-Sep-08 0.6540
18-Sep-08 0.6718
19-Sep-08 0.6869
22-Sep-08 0.6939
23-Sep-08 0.6850
24-Sep-08 0.6862
25-Sep-08 0.6835
26-Sep-08 0.6858
29-Sep-08 0.6782
30-Sep-08 0.6690
1-Oct-08 0.6785
2-Oct-08 0.6644
3-Oct-08 0.6626
6-Oct-08 0.6264
7-Oct-08 0.6362
8-Oct-08 0.6017
9-Oct-08 0.6171
10-Oct-08 0.5960
13-Oct-08 ND
14-Oct-08 0.6247
15-Oct-08 0.6184
16-Oct-08 0.6102
17-Oct-08 0.6153
20-Oct-08 0.6195
21-Oct-08 0.6122
22-Oct-08 0.5937
23-Oct-08 0.5892
24-Oct-08 0.5539
27-Oct-08 0.5410
28-Oct-08 0.5528
29-Oct-08 0.5855
30-Oct-08 0.5877
31-Oct-08 0.5815
3-Nov-08 0.5975
4-Nov-08 0.6125
5-Nov-08 0.6075
6-Nov-08 0.5964
7-Nov-08 0.5898
10-Nov-08 0.5871
11-Nov-08 ND
12-Nov-08 0.5640
13-Nov-08 0.5562
14-Nov-08 0.5624
17-Nov-08 0.5601
18-Nov-08 0.5550
19-Nov-08 0.5506
20-Nov-08 0.5312
21-Nov-08 0.5313
24-Nov-08 0.5471
25-Nov-08 0.5469
26-Nov-08 0.5492
27-Nov-08 ND
28-Nov-08 0.5500
1-Dec-08 0.5355
2-Dec-08 0.5319
3-Dec-08 0.5336
4-Dec-08 0.5382
5-Dec-08 0.5248
8-Dec-08 0.5449
9-Dec-08 0.5434
10-Dec-08 0.5477
11-Dec-08 0.5557
12-Dec-08 0.5448
15-Dec-08 0.5556
16-Dec-08 0.5652
17-Dec-08 0.5892
18-Dec-08 0.5936
19-Dec-08 0.5758
22-Dec-08 0.5742
23-Dec-08 0.5669
24-Dec-08 0.5745
25-Dec-08 ND
26-Dec-08 0.5760
29-Dec-08 0.5825
30-Dec-08 0.5770
31-Dec-08 0.5815
1-Jan-09 ND
2-Jan-09 0.5850
5-Jan-09 0.5880
6-Jan-09 0.5945
7-Jan-09 0.6006
8-Jan-09 0.5929
9-Jan-09 0.5933
12-Jan-09 0.5787
13-Jan-09 0.5523
14-Jan-09 0.5429
15-Jan-09 0.5305
16-Jan-09 0.5415
19-Jan-09 ND
20-Jan-09 0.5273
21-Jan-09 0.5215
22-Jan-09 0.5265
23-Jan-09 0.5270
26-Jan-09 0.5306
27-Jan-09 0.5284
28-Jan-09 0.5345
29-Jan-09 0.5161
30-Jan-09 0.5084
2-Feb-09 0.5026
3-Feb-09 0.5113
4-Feb-09 0.5117
5-Feb-09 0.5155
6-Feb-09 0.5300
9-Feb-09 0.5442
10-Feb-09 0.5286
11-Feb-09 0.5260
12-Feb-09 0.5203
13-Feb-09 0.5266
16-Feb-09 ND
17-Feb-09 0.5110
18-Feb-09 0.5107
19-Feb-09 0.5123
20-Feb-09 0.5074
23-Feb-09 0.5102
24-Feb-09 0.5099
25-Feb-09 0.5117
26-Feb-09 0.5113
27-Feb-09 0.5030
2-Mar-09 0.4926
3-Mar-09 0.4952
4-Mar-09 0.5060
5-Mar-09 0.5015
6-Mar-09 0.5041
9-Mar-09 0.4927
10-Mar-09 0.5031
11-Mar-09 0.5064
12-Mar-09 0.5140
13-Mar-09 0.5244
16-Mar-09 0.5320
17-Mar-09 0.5284
18-Mar-09 0.5285
19-Mar-09 0.5608
20-Mar-09 0.5605
23-Mar-09 0.5694
24-Mar-09 0.5683
25-Mar-09 0.5688
26-Mar-09 0.5795
27-Mar-09 0.5713
30-Mar-09 0.5619
31-Mar-09 0.5692
1-Apr-09 0.5635
2-Apr-09 0.5818
3-Apr-09 0.5800
6-Apr-09 0.5871
7-Apr-09 0.5798
8-Apr-09 0.5787
9-Apr-09 0.5808
10-Apr-09 0.5829
13-Apr-09 0.5886
14-Apr-09 0.5857
15-Apr-09 0.5759
16-Apr-09 0.5709
17-Apr-09 0.5674
20-Apr-09 0.5559
21-Apr-09 0.5628
22-Apr-09 0.5590
23-Apr-09 0.5579
24-Apr-09 0.5722
27-Apr-09 0.5694
28-Apr-09 0.5590
29-Apr-09 0.5759
30-Apr-09 0.5695
1-May-09 0.5687
4-May-09 0.5740
5-May-09 0.5821
6-May-09 0.5825
7-May-09 0.5962
8-May-09 0.5984
11-May-09 0.6062
12-May-09 0.6040
13-May-09 0.5947
14-May-09 0.5944
15-May-09 0.5879
18-May-09 0.5910
19-May-09 0.6024
20-May-09 0.6095
21-May-09 0.6059
22-May-09 0.6215
25-May-09 ND
26-May-09 0.6221
27-May-09 0.6230
28-May-09 0.6259
29-May-09 0.6370
1-Jun-09 0.6509
2-Jun-09 0.6551
3-Jun-09 0.6397
4-Jun-09 0.6315
5-Jun-09 0.6328
8-Jun-09 0.6178
9-Jun-09 0.6246
10-Jun-09 0.6295
11-Jun-09 0.6455
12-Jun-09 0.6428
15-Jun-09 0.6290
16-Jun-09 0.6345
17-Jun-09 0.6285
18-Jun-09 0.6437
19-Jun-09 0.6476
22-Jun-09 0.6316
23-Jun-09 0.6365
24-Jun-09 0.6459
25-Jun-09 0.6430
26-Jun-09 0.6445
29-Jun-09 0.6504
30-Jun-09 0.6447
1-Jul-09 0.6452
2-Jul-09 0.6295
3-Jul-09 0.6306
6-Jul-09 0.6301
7-Jul-09 0.6353
8-Jul-09 0.6242
9-Jul-09 0.6303
10-Jul-09 0.6259
13-Jul-09 0.6310
14-Jul-09 0.6353
15-Jul-09 0.6494
16-Jul-09 0.6445
17-Jul-09 0.6432
20-Jul-09 0.6551
21-Jul-09 0.6545
22-Jul-09 0.6574
23-Jul-09 0.6614
24-Jul-09 0.6570
27-Jul-09 0.6551
28-Jul-09 0.6592
29-Jul-09 0.6541
30-Jul-09 0.6531
31-Jul-09 0.6605
3-Aug-09 0.6683
4-Aug-09 0.6671
5-Aug-09 0.6722
6-Aug-09 0.6710
7-Aug-09 0.6724
10-Aug-09 0.6756
11-Aug-09 0.6686
12-Aug-09 0.6725
13-Aug-09 0.6777
14-Aug-09 0.6776
17-Aug-09 0.6685
18-Aug-09 0.6713
19-Aug-09 0.6748
20-Aug-09 0.6756
21-Aug-09 0.6829
24-Aug-09 0.6884
25-Aug-09 0.6890
26-Aug-09 0.6798
27-Aug-09 0.6825
28-Aug-09 0.6869
31-Aug-09 0.6856
1-Sep-09 0.6794
2-Sep-09 0.6721
3-Sep-09 0.6787
4-Sep-09 0.6862
7-Sep-09 ND
8-Sep-09 0.6967
9-Sep-09 0.6971
10-Sep-09 0.6983
11-Sep-09 0.7079
14-Sep-09 0.7000
15-Sep-09 0.7019
16-Sep-09 0.7131
17-Sep-09 0.7113
18-Sep-09 0.7091
21-Sep-09 0.7074
22-Sep-09 0.7219
23-Sep-09 0.7228
24-Sep-09 0.7203
25-Sep-09 0.7168
28-Sep-09 0.7188
29-Sep-09 0.7144
30-Sep-09 0.7233
1-Oct-09 0.7168
2-Oct-09 0.7165
5-Oct-09 0.7260
6-Oct-09 0.7365
7-Oct-09 0.7329
8-Oct-09 0.7438
9-Oct-09 0.7323
12-Oct-09 ND
13-Oct-09 0.7354
14-Oct-09 0.7376
15-Oct-09 0.7453
16-Oct-09 0.7396
19-Oct-09 0.7530
20-Oct-09 0.7459
21-Oct-09 0.7564
22-Oct-09 0.7541
23-Oct-09 0.7567
26-Oct-09 0.7495
27-Oct-09 0.7456
28-Oct-09 0.7318
29-Oct-09 0.7321
30-Oct-09 0.7230
2-Nov-09 0.7225
3-Nov-09 0.7178
4-Nov-09 0.7250
5-Nov-09 0.7189
6-Nov-09 0.7243
9-Nov-09 0.7414
10-Nov-09 0.7409
11-Nov-09 ND
12-Nov-09 0.7336
13-Nov-09 0.7418
16-Nov-09 0.7470
17-Nov-09 0.7430
18-Nov-09 0.7465
19-Nov-09 0.7310
20-Nov-09 0.7252
23-Nov-09 0.7342
24-Nov-09 0.7238
25-Nov-09 0.7294
26-Nov-09 ND
27-Nov-09 0.7113
30-Nov-09 0.7151
1-Dec-09 0.7285
2-Dec-09 0.7237
3-Dec-09 0.7233
4-Dec-09 0.7169
7-Dec-09 0.7130
8-Dec-09 0.7104
9-Dec-09 0.7125
10-Dec-09 0.7295
11-Dec-09 0.7239
14-Dec-09 0.7289
15-Dec-09 0.7218
16-Dec-09 0.7223
17-Dec-09 0.7099
18-Dec-09 0.7090
21-Dec-09 0.7088
22-Dec-09 0.7023
23-Dec-09 0.7057
24-Dec-09 0.7050
25-Dec-09 ND
28-Dec-09 0.7089
29-Dec-09 0.7198
30-Dec-09 0.7213
31-Dec-09 0.7255
1-Jan-10 ND
4-Jan-10 0.7327
5-Jan-10 0.7357
6-Jan-10 0.7355
7-Jan-10 0.7325
8-Jan-10 0.7338
11-Jan-10 0.7423
12-Jan-10 0.7416
13-Jan-10 0.7394
14-Jan-10 0.7425
15-Jan-10 0.7380
18-Jan-10 ND
19-Jan-10 0.7381
20-Jan-10 0.7195
21-Jan-10 0.7142
22-Jan-10 0.7130
25-Jan-10 0.7143
26-Jan-10 0.7040
27-Jan-10 0.7070
28-Jan-10 0.7119
29-Jan-10 0.7046
1-Feb-10 0.7066
2-Feb-10 0.7116
3-Feb-10 0.7079
4-Feb-10 0.6873
5-Feb-10 0.6840
8-Feb-10 0.6878
9-Feb-10 0.6940
10-Feb-10 0.6922
11-Feb-10 0.7000
12-Feb-10 0.6950
15-Feb-10 ND
16-Feb-10 0.7049
17-Feb-10 0.7042
18-Feb-10 0.7016
19-Feb-10 0.6959
22-Feb-10 0.7010
23-Feb-10 0.6950
24-Feb-10 0.6935
25-Feb-10 0.6861
26-Feb-10 0.7000
1-Mar-10 0.6991
2-Mar-10 0.6962
3-Mar-10 0.6949
4-Mar-10 0.6875
5-Mar-10 0.6952
8-Mar-10 0.6988
9-Mar-10 0.7027
10-Mar-10 0.7079
11-Mar-10 0.6996
12-Mar-10 0.7006
15-Mar-10 0.6999
16-Mar-10 0.7073
17-Mar-10 0.7160
18-Mar-10 0.7135
19-Mar-10 0.7091
22-Mar-10 0.7054
23-Mar-10 0.7067
24-Mar-10 0.7023
25-Mar-10 0.7085
26-Mar-10 0.7036
29-Mar-10 0.7088
30-Mar-10 0.7094
31-Mar-10 0.7098
1-Apr-10 0.7079
2-Apr-10 0.7060
5-Apr-10 0.7048
6-Apr-10 0.7010
7-Apr-10 0.7079
8-Apr-10 0.7068
9-Apr-10 0.7160
12-Apr-10 0.7134
13-Apr-10 0.7132
14-Apr-10 0.7148
15-Apr-10 0.7107
16-Apr-10 0.7079
19-Apr-10 0.7070
20-Apr-10 0.7116
21-Apr-10 0.7091
22-Apr-10 0.7094
23-Apr-10 0.7146
26-Apr-10 0.7238
27-Apr-10 0.7110
28-Apr-10 0.7167
29-Apr-10 0.7230
30-Apr-10 0.7320
3-May-10 0.7307
4-May-10 0.7232
5-May-10 0.7181
6-May-10 0.7143
7-May-10 0.7150
10-May-10 0.7221
11-May-10 0.7208
12-May-10 0.7134
13-May-10 0.7176
14-May-10 0.7113
17-May-10 0.6940
18-May-10 0.6979
19-May-10 0.6707
20-May-10 0.6699
21-May-10 0.6803
24-May-10 0.6752
25-May-10 0.6657
26-May-10 0.6664
27-May-10 0.6819
28-May-10 0.6798
31-May-10 ND
1-Jun-10 0.6813
2-Jun-10 0.6787
3-Jun-10 0.6824
4-Jun-10 0.6728
7-Jun-10 0.6640
8-Jun-10 0.6652
9-Jun-10 0.6725
10-Jun-10 0.6850
11-Jun-10 0.6890
14-Jun-10 0.7001
15-Jun-10 0.6965
16-Jun-10 0.6991
17-Jun-10 0.7023
18-Jun-10 0.7052
21-Jun-10 0.7127
22-Jun-10 0.7087
23-Jun-10 0.7136
24-Jun-10 0.7057
25-Jun-10 0.7099
28-Jun-10 0.7089
29-Jun-10 0.6942
30-Jun-10 0.6901
1-Jul-10 0.6867
2-Jul-10 0.6899
5-Jul-10 ND
6-Jul-10 0.6972
7-Jul-10 0.6976
8-Jul-10 0.7085
9-Jul-10 0.7088
12-Jul-10 0.7095
13-Jul-10 0.7195
14-Jul-10 0.7244
15-Jul-10 0.7226
16-Jul-10 0.7112
19-Jul-10 0.7065
20-Jul-10 0.7123
21-Jul-10 0.7177
22-Jul-10 0.7239
23-Jul-10 0.7286
26-Jul-10 0.7321
27-Jul-10 0.7329
28-Jul-10 0.7273
29-Jul-10 0.7220
30-Jul-10 0.7261
2-Aug-10 0.7339
3-Aug-10 0.7350
4-Aug-10 0.7348
5-Aug-10 0.7269
6-Aug-10 0.7295
9-Aug-10 0.7298
10-Aug-10 0.7204
11-Aug-10 0.7175
12-Aug-10 0.7098
13-Aug-10 0.7080
16-Aug-10 0.7086
17-Aug-10 0.7144
18-Aug-10 0.7159
19-Aug-10 0.7071
20-Aug-10 0.7025
23-Aug-10 0.7080
24-Aug-10 0.7069
25-Aug-10 0.6980
26-Aug-10 0.7043
27-Aug-10 0.7106
30-Aug-10 0.7089
31-Aug-10 0.6995
1-Sep-10 0.7128
2-Sep-10 0.7152
3-Sep-10 0.7210
6-Sep-10 ND
7-Sep-10 0.7217
8-Sep-10 0.7233
9-Sep-10 0.7266
10-Sep-10 0.7278
13-Sep-10 0.7337
14-Sep-10 0.7375
15-Sep-10 0.7330
16-Sep-10 0.7227
17-Sep-10 0.7263
20-Sep-10 0.7298
21-Sep-10 0.7282
22-Sep-10 0.7354
23-Sep-10 0.7320
24-Sep-10 0.7340
27-Sep-10 0.7350
28-Sep-10 0.7387
29-Sep-10 0.7382
30-Sep-10 0.7329
1-Oct-10 0.7423
4-Oct-10 0.7413
5-Oct-10 0.7486
6-Oct-10 0.7546
7-Oct-10 0.7496
8-Oct-10 0.7545
11-Oct-10 ND
12-Oct-10 0.7536
13-Oct-10 0.7625
14-Oct-10 0.7584
15-Oct-10 0.7558
18-Oct-10 0.7571
19-Oct-10 0.7493
20-Oct-10 0.7536
21-Oct-10 0.7501
22-Oct-10 0.7451
25-Oct-10 0.7538
26-Oct-10 0.7498
27-Oct-10 0.7436
28-Oct-10 0.7548
29-Oct-10 0.7625
1-Nov-10 0.7676
2-Nov-10 0.7717
3-Nov-10 0.7753
4-Nov-10 0.7946
5-Nov-10 0.7944
8-Nov-10 0.7902
9-Nov-10 0.7867
10-Nov-10 0.7811
11-Nov-10 ND
12-Nov-10 0.7766
15-Nov-10 0.7770
16-Nov-10 0.7674
17-Nov-10 0.7720
18-Nov-10 0.7773
19-Nov-10 0.7771
22-Nov-10 0.7721
23-Nov-10 0.7618
24-Nov-10 0.7625
25-Nov-10 ND
26-Nov-10 0.7505
29-Nov-10 0.7447
30-Nov-10 0.7445
1-Dec-10 0.7497
2-Dec-10 0.7561
3-Dec-10 0.7625
6-Dec-10 0.7601
7-Dec-10 0.7615
8-Dec-10 0.7482
9-Dec-10 0.7467
10-Dec-10 0.7486
13-Dec-10 0.7552
14-Dec-10 0.7534
15-Dec-10 0.7441
16-Dec-10 0.7368
17-Dec-10 0.7360
20-Dec-10 0.7423
21-Dec-10 0.7438
22-Dec-10 0.7424
23-Dec-10 0.7489
24-Dec-10 ND
27-Dec-10 0.7479
28-Dec-10 0.7554
29-Dec-10 0.7654
30-Dec-10 0.7687
31-Dec-10 ND
3-Jan-11 0.7764
4-Jan-11 0.7672
5-Jan-11 0.7618
6-Jan-11 0.7589
7-Jan-11 0.7582
10-Jan-11 0.7631
11-Jan-11 0.7601
12-Jan-11 0.7598
13-Jan-11 0.7700
14-Jan-11 0.7680
17-Jan-11 ND
18-Jan-11 0.7705
19-Jan-11 0.7720
20-Jan-11 0.7562
21-Jan-11 0.7580
24-Jan-11 0.7643
25-Jan-11 0.7640
26-Jan-11 0.7663
27-Jan-11 0.7718
28-Jan-11 0.7724
31-Jan-11 0.7735
1-Feb-11 0.7800
2-Feb-11 0.7794
3-Feb-11 0.7737
4-Feb-11 0.7688
7-Feb-11 0.7706
8-Feb-11 0.7775
9-Feb-11 0.7712
10-Feb-11 0.7678
11-Feb-11 0.7592
14-Feb-11 0.7568
15-Feb-11 0.7517
16-Feb-11 0.7526
17-Feb-11 0.7596
18-Feb-11 0.7634
21-Feb-11 ND
22-Feb-11 0.7490
23-Feb-11 0.7453
24-Feb-11 0.7476
25-Feb-11 0.7514
28-Feb-11 0.7522
1-Mar-11 0.7508
2-Mar-11 0.7422
3-Mar-11 0.7403
4-Mar-11 0.7367
7-Mar-11 0.7363
8-Mar-11 0.7409
9-Mar-11 0.7398
10-Mar-11 0.7359
11-Mar-11 0.7449
14-Mar-11 0.7375
15-Mar-11 0.7303
16-Mar-11 0.7294
17-Mar-11 0.7208
18-Mar-11 0.7297
21-Mar-11 0.7328
22-Mar-11 0.7414
23-Mar-11 0.7397
24-Mar-11 0.7515
25-Mar-11 0.7554
28-Mar-11 0.7544
29-Mar-11 0.7557
30-Mar-11 0.7621
31-Mar-11 0.7639
1-Apr-11 0.7668
4-Apr-11 0.7671
5-Apr-11 0.7702
6-Apr-11 0.7784
7-Apr-11 0.7773
8-Apr-11 0.7820
11-Apr-11 0.7816
12-Apr-11 0.7850
13-Apr-11 0.7899
14-Apr-11 0.7920
15-Apr-11 0.7971
18-Apr-11 0.7869
19-Apr-11 0.7874
20-Apr-11 0.7974
21-Apr-11 0.8021
22-Apr-11 0.8015
25-Apr-11 0.7996
26-Apr-11 0.8050
27-Apr-11 0.8015
28-Apr-11 0.8008
29-Apr-11 0.8068
2-May-11 0.8088
3-May-11 0.8051
4-May-11 0.7897
5-May-11 0.7867
6-May-11 0.7954
9-May-11 0.7923
10-May-11 0.7930
11-May-11 0.7913
12-May-11 0.7967
13-May-11 0.7854
16-May-11 0.7850
17-May-11 0.7782
18-May-11 0.7893
19-May-11 0.7879
20-May-11 0.7934
23-May-11 0.7881
24-May-11 0.7976
25-May-11 0.8000
26-May-11 0.8083
27-May-11 0.8187
30-May-11 ND
31-May-11 0.8231
1-Jun-11 0.8224
2-Jun-11 0.8134
3-Jun-11 0.8154
6-Jun-11 0.8164
7-Jun-11 0.8208
8-Jun-11 0.8166
9-Jun-11 0.8295
10-Jun-11 0.8237
13-Jun-11 0.8136
14-Jun-11 0.8184
15-Jun-11 0.8093
16-Jun-11 0.8033
17-Jun-11 0.8107
20-Jun-11 0.8118
21-Jun-11 0.8120
22-Jun-11 0.8179
23-Jun-11 0.8107
24-Jun-11 0.8118
27-Jun-11 0.8059
28-Jun-11 0.8101
29-Jun-11 0.8225
30-Jun-11 0.8284
1-Jul-11 0.8273
4-Jul-11 ND
5-Jul-11 0.8282
6-Jul-11 0.8282
7-Jul-11 0.8304
8-Jul-11 0.8335
11-Jul-11 0.8296
12-Jul-11 0.8209
13-Jul-11 0.8360
14-Jul-11 0.8443
15-Jul-11 0.8439
18-Jul-11 0.8427
19-Jul-11 0.8556
20-Jul-11 0.8549
21-Jul-11 0.8631
22-Jul-11 0.8645
25-Jul-11 0.8662
26-Jul-11 0.8707
27-Jul-11 0.8695
28-Jul-11 0.8726
29-Jul-11 0.8776
1-Aug-11 0.8743
2-Aug-11 0.8722
3-Aug-11 0.8630
4-Aug-11 0.8449
5-Aug-11 0.8318
8-Aug-11 0.8317
9-Aug-11 0.8202
10-Aug-11 0.8120
11-Aug-11 0.8237
12-Aug-11 0.8319
15-Aug-11 0.8293
16-Aug-11 0.8368
17-Aug-11 0.8387
18-Aug-11 0.8263
19-Aug-11 0.8243
22-Aug-11 0.8239
23-Aug-11 0.8349
24-Aug-11 0.8281
25-Aug-11 0.8289
26-Aug-11 0.8403
29-Aug-11 0.8449
30-Aug-11 0.8535
31-Aug-11 0.8551
1-Sep-11 0.8517
2-Sep-11 0.8492
5-Sep-11 ND
6-Sep-11 0.8230
7-Sep-11 0.8290
8-Sep-11 0.8363
9-Sep-11 0.8214
12-Sep-11 0.8211
13-Sep-11 0.8240
14-Sep-11 0.8216
15-Sep-11 0.8251
16-Sep-11 0.8311
19-Sep-11 0.8225
20-Sep-11 0.8264
21-Sep-11 0.8147
22-Sep-11 0.7790
23-Sep-11 0.7790
26-Sep-11 0.7716
27-Sep-11 0.7934
28-Sep-11 0.7856
29-Sep-11 0.7767
30-Sep-11 0.7675
3-Oct-11 0.7624
4-Oct-11 0.7538
5-Oct-11 0.7628
6-Oct-11 0.7679
7-Oct-11 0.7765
10-Oct-11 ND
11-Oct-11 0.7826
12-Oct-11 0.7970
13-Oct-11 0.7922
14-Oct-11 0.8021
17-Oct-11 0.7976
18-Oct-11 0.7928
19-Oct-11 0.7950
20-Oct-11 0.7890
21-Oct-11 0.8019
24-Oct-11 0.8083
25-Oct-11 0.7967
26-Oct-11 0.7926
27-Oct-11 0.8191
28-Oct-11 0.8220
31-Oct-11 0.8120
1-Nov-11 0.7943
2-Nov-11 0.7924
3-Nov-11 0.7887
4-Nov-11 0.7927
7-Nov-11 0.7954
8-Nov-11 0.7950
9-Nov-11 0.7855
10-Nov-11 0.7763
11-Nov-11 ND
14-Nov-11 0.7791
15-Nov-11 0.7693
16-Nov-11 0.7685
17-Nov-11 0.7623
18-Nov-11 0.7576
21-Nov-11 0.7475
22-Nov-11 0.7456
23-Nov-11 0.7405
24-Nov-11 ND
25-Nov-11 0.7417
28-Nov-11 0.7550
29-Nov-11 0.7627
30-Nov-11 0.7769
1-Dec-11 0.7779
2-Dec-11 0.7776
5-Dec-11 0.7814
6-Dec-11 0.7777
7-Dec-11 0.7778
8-Dec-11 0.7730
9-Dec-11 0.7733
12-Dec-11 0.7617
13-Dec-11 0.7641
14-Dec-11 0.7507
15-Dec-11 0.7542
16-Dec-11 0.7622
19-Dec-11 0.7569
20-Dec-11 0.7698
21-Dec-11 0.7674
22-Dec-11 0.7750
23-Dec-11 0.7740
26-Dec-11 ND
27-Dec-11 0.7720
28-Dec-11 0.7690
29-Dec-11 0.7714
30-Dec-11 0.7805
2-Jan-12 ND
3-Jan-12 0.7903
4-Jan-12 0.7876
5-Jan-12 0.7804
6-Jan-12 0.7818
9-Jan-12 0.7850
10-Jan-12 0.7947
11-Jan-12 0.7950
12-Jan-12 0.7927
13-Jan-12 0.7923
16-Jan-12 ND
17-Jan-12 0.8005
18-Jan-12 0.8059
19-Jan-12 0.8021
20-Jan-12 0.8059
23-Jan-12 0.8108
24-Jan-12 0.8093
25-Jan-12 0.8056
26-Jan-12 0.8215
27-Jan-12 0.8239
30-Jan-12 0.8199
31-Jan-12 0.8246
1-Feb-12 0.8321
2-Feb-12 0.8351
3-Feb-12 0.8360
6-Feb-12 0.8345
7-Feb-12 0.8364
8-Feb-12 0.8337
9-Feb-12 0.8366
10-Feb-12 0.8283
13-Feb-12 0.8349
14-Feb-12 0.8321
15-Feb-12 0.8382
16-Feb-12 0.8335
17-Feb-12 0.8327
20-Feb-12 ND
21-Feb-12 0.8362
22-Feb-12 0.8296
23-Feb-12 0.8335
24-Feb-12 0.8365
27-Feb-12 0.8404
28-Feb-12 0.8377
29-Feb-12 0.8397
1-Mar-12 0.8399
2-Mar-12 0.8315
5-Mar-12 0.8216
6-Mar-12 0.8126
7-Mar-12 0.8195
8-Mar-12 0.8242
9-Mar-12 0.8218
12-Mar-12 0.8175
13-Mar-12 0.8229
14-Mar-12 0.8093
15-Mar-12 0.8195
16-Mar-12 0.8240
19-Mar-12 0.8256
20-Mar-12 0.8176
21-Mar-12 0.8137
22-Mar-12 0.8081
23-Mar-12 0.8171
26-Mar-12 0.8209
27-Mar-12 0.8206
28-Mar-12 0.8177
29-Mar-12 0.8173
30-Mar-12 0.8200
2-Apr-12 0.8240
3-Apr-12 0.8194
4-Apr-12 0.8146
5-Apr-12 0.8156
6-Apr-12 0.8197
9-Apr-12 0.8228
10-Apr-12 0.8132
11-Apr-12 0.8178
12-Apr-12 0.8270
13-Apr-12 0.8243
16-Apr-12 0.8189
17-Apr-12 0.8223
18-Apr-12 0.8173
19-Apr-12 0.8150
20-Apr-12 0.8173
23-Apr-12 0.8113
24-Apr-12 0.8118
25-Apr-12 0.8133
26-Apr-12 0.8145
27-Apr-12 0.8199
30-Apr-12 0.8174
1-May-12 0.8156
2-May-12 0.8094
3-May-12 0.8002
4-May-12 0.7951
7-May-12 0.7956
8-May-12 0.7873
9-May-12 0.7849
10-May-12 0.7871
11-May-12 0.7868
14-May-12 0.7798
15-May-12 0.7725
16-May-12 0.7660
17-May-12 0.7657
18-May-12 0.7542
21-May-12 0.7601
22-May-12 0.7609
23-May-12 0.7470
24-May-12 0.7534
25-May-12 0.7558
28-May-12 ND
29-May-12 0.7607
30-May-12 0.7550
31-May-12 0.7527
1-Jun-12 0.7537
4-Jun-12 0.7568
5-Jun-12 0.7546
6-Jun-12 0.7681
7-Jun-12 0.7712
8-Jun-12 0.7673
11-Jun-12 0.7732
12-Jun-12 0.7756
13-Jun-12 0.7781
14-Jun-12 0.7817
15-Jun-12 0.7876
18-Jun-12 0.7905
19-Jun-12 0.7990
20-Jun-12 0.7966
21-Jun-12 0.7926
22-Jun-12 0.7905
25-Jun-12 0.7859
26-Jun-12 0.7910
27-Jun-12 0.7906
28-Jun-12 0.7862
29-Jun-12 0.8027
2-Jul-12 0.8027
3-Jul-12 0.8059
4-Jul-12 ND
5-Jul-12 0.8048
6-Jul-12 0.7965
9-Jul-12 0.7955
10-Jul-12 0.7969
11-Jul-12 0.7983
12-Jul-12 0.7898
13-Jul-12 0.7947
16-Jul-12 0.7971
17-Jul-12 0.7957
18-Jul-12 0.7991
19-Jul-12 0.8032
20-Jul-12 0.7992
23-Jul-12 0.7891
24-Jul-12 0.7876
25-Jul-12 0.7859
26-Jul-12 0.8015
27-Jul-12 0.8076
30-Jul-12 0.8085
31-Jul-12 0.8115
1-Aug-12 0.8124
2-Aug-12 0.8090
3-Aug-12 0.8198
6-Aug-12 0.8218
7-Aug-12 0.8174
8-Aug-12 0.8156
9-Aug-12 0.8110
10-Aug-12 0.8126
13-Aug-12 0.8082
14-Aug-12 0.8073
15-Aug-12 0.8073
16-Aug-12 0.8098
17-Aug-12 0.8080
20-Aug-12 0.8101
21-Aug-12 0.8120
22-Aug-12 0.8098
23-Aug-12 0.8162
24-Aug-12 0.8116
27-Aug-12 0.8098
28-Aug-12 0.8057
29-Aug-12 0.8024
30-Aug-12 0.7987
31-Aug-12 0.8037
3-Sep-12 ND
4-Sep-12 0.7940
5-Sep-12 0.7952
6-Sep-12 0.8016
7-Sep-12 0.8113
10-Sep-12 0.8111
11-Sep-12 0.8182
12-Sep-12 0.8195
13-Sep-12 0.8235
14-Sep-12 0.8291
17-Sep-12 0.8274
18-Sep-12 0.8280
19-Sep-12 0.8285
20-Sep-12 0.8265
21-Sep-12 0.8305
24-Sep-12 0.8218
25-Sep-12 0.8274
26-Sep-12 0.8231
27-Sep-12 0.8320
28-Sep-12 0.8293
1-Oct-12 0.8289
2-Oct-12 0.8309
3-Oct-12 0.8203
4-Oct-12 0.8191
5-Oct-12 0.8231
8-Oct-12 ND
9-Oct-12 0.8168
10-Oct-12 0.8177
11-Oct-12 0.8175
12-Oct-12 0.8176
15-Oct-12 0.8189
16-Oct-12 0.8137
17-Oct-12 0.8218
18-Oct-12 0.8224
19-Oct-12 0.8161
22-Oct-12 0.8176
23-Oct-12 0.8115
24-Oct-12 0.8153
25-Oct-12 0.8209
26-Oct-12 0.8226
29-Oct-12 0.8189
30-Oct-12 0.8204
31-Oct-12 0.8220
1-Nov-12 0.8264
2-Nov-12 0.8261
5-Nov-12 0.8253
6-Nov-12 0.8277
7-Nov-12 0.8255
8-Nov-12 0.8174
9-Nov-12 0.8148
12-Nov-12 ND
13-Nov-12 0.8196
14-Nov-12 0.8117
15-Nov-12 0.8095
16-Nov-12 0.8092
19-Nov-12 0.8182
20-Nov-12 0.8154
21-Nov-12 0.8117
22-Nov-12 ND
23-Nov-12 0.8240
26-Nov-12 0.8220
27-Nov-12 0.8211
28-Nov-12 0.8229
29-Nov-12 0.8216
30-Nov-12 0.8201
3-Dec-12 0.8219
4-Dec-12 0.8243
5-Dec-12 0.8255
6-Dec-12 0.8325
7-Dec-12 0.8328
10-Dec-12 0.8343
11-Dec-12 0.8381
12-Dec-12 0.8411
13-Dec-12 0.8440
14-Dec-12 0.8447
17-Dec-12 0.8444
18-Dec-12 0.8421
19-Dec-12 0.8368
20-Dec-12 0.8333
21-Dec-12 0.8245
24-Dec-12 0.8226
25-Dec-12 ND
26-Dec-12 0.8159
27-Dec-12 0.8173
28-Dec-12 0.8209
31-Dec-12 0.8267
1-Jan-13 ND
2-Jan-13 0.8332
3-Jan-13 0.8326
4-Jan-13 0.8285
7-Jan-13 0.8351
8-Jan-13 0.8346
9-Jan-13 0.8398
10-Jan-13 0.8426
11-Jan-13 0.8371
14-Jan-13 0.8399
15-Jan-13 0.8388
16-Jan-13 0.8409
17-Jan-13 0.8410
18-Jan-13 0.8351
21-Jan-13 ND
22-Jan-13 0.8401
23-Jan-13 0.8434
24-Jan-13 0.8390
25-Jan-13 0.8374
28-Jan-13 0.8306
29-Jan-13 0.8376
30-Jan-13 0.8310
31-Jan-13 0.8397
1-Feb-13 0.8464
4-Feb-13 0.8458
5-Feb-13 0.8443
6-Feb-13 0.8429
7-Feb-13 0.8303
8-Feb-13 0.8353
11-Feb-13 0.8371
12-Feb-13 0.8421
13-Feb-13 0.8407
14-Feb-13 0.8472
15-Feb-13 0.8457
18-Feb-13 ND
19-Feb-13 0.8483
20-Feb-13 0.8368
21-Feb-13 0.8350
22-Feb-13 0.8382
25-Feb-13 0.8380
26-Feb-13 0.8248
27-Feb-13 0.8234
28-Feb-13 0.8286
1-Mar-13 0.8248
4-Mar-13 0.8231
5-Mar-13 0.8296
6-Mar-13 0.8292
7-Mar-13 0.8270
8-Mar-13 0.8201
11-Mar-13 0.8251
12-Mar-13 0.8256
13-Mar-13 0.8241
14-Mar-13 0.8203
15-Mar-13 0.8267
18-Mar-13 0.8245
19-Mar-13 0.8239
20-Mar-13 0.8221
21-Mar-13 0.8328
22-Mar-13 0.8352
25-Mar-13 0.8347
26-Mar-13 0.8380
27-Mar-13 0.8359
28-Mar-13 0.8382
29-Mar-13 0.8360
1-Apr-13 0.8377
2-Apr-13 0.8426
3-Apr-13 0.8442
4-Apr-13 0.8381
5-Apr-13 0.8421
8-Apr-13 0.8454
9-Apr-13 0.8512
10-Apr-13 0.8567
11-Apr-13 0.8650
12-Apr-13 0.8572
15-Apr-13 0.8487
16-Apr-13 0.8488
17-Apr-13 0.8457
18-Apr-13 0.8422
19-Apr-13 0.8436
22-Apr-13 0.8406
23-Apr-13 0.8409
24-Apr-13 0.8455
25-Apr-13 0.8517
26-Apr-13 0.8509
29-Apr-13 0.8565
30-Apr-13 0.8580
1-May-13 0.8494
2-May-13 0.8497
3-May-13 0.8538
6-May-13 0.8509
7-May-13 0.8443
8-May-13 0.8394
9-May-13 0.8446
10-May-13 0.8274
13-May-13 0.8245
14-May-13 0.8214
15-May-13 0.8224
16-May-13 0.8190
17-May-13 0.8082
20-May-13 0.8153
21-May-13 0.8161
22-May-13 0.8084
23-May-13 0.8166
24-May-13 0.8098
27-May-13 ND
28-May-13 0.8094
29-May-13 0.8131
30-May-13 0.8076
31-May-13 0.7973
3-Jun-13 0.8099
4-Jun-13 0.7992
5-Jun-13 0.7945
6-Jun-13 0.8012
7-Jun-13 0.7883
10-Jun-13 0.7911
11-Jun-13 0.7869
12-Jun-13 0.7976
13-Jun-13 0.8030
14-Jun-13 0.8065
17-Jun-13 0.7995
18-Jun-13 0.8001
19-Jun-13 0.8042
20-Jun-13 0.7727
21-Jun-13 0.7713
24-Jun-13 0.7729
25-Jun-13 0.7730
26-Jun-13 0.7812
27-Jun-13 0.7785
28-Jun-13 0.7755
1-Jul-13 0.7830
2-Jul-13 0.7760
3-Jul-13 0.7779
4-Jul-13 ND
5-Jul-13 0.7711
8-Jul-13 0.7803
9-Jul-13 0.7857
10-Jul-13 0.7794
11-Jul-13 0.7802
12-Jul-13 0.7781
15-Jul-13 0.7804
16-Jul-13 0.7879
17-Jul-13 0.7894
18-Jul-13 0.7884
19-Jul-13 0.7946
22-Jul-13 0.7964
23-Jul-13 0.7969
24-Jul-13 0.7944
25-Jul-13 0.8055
26-Jul-13 0.8072
29-Jul-13 0.8025
30-Jul-13 0.7975
31-Jul-13 0.7951
1-Aug-13 0.7868
2-Aug-13 0.7823
5-Aug-13 0.7799
6-Aug-13 0.7887
7-Aug-13 0.7977
8-Aug-13 0.8036
9-Aug-13 0.8038
12-Aug-13 0.8036
13-Aug-13 0.7944
14-Aug-13 0.8033
15-Aug-13 0.8046
16-Aug-13 0.8118
19-Aug-13 0.8085
20-Aug-13 0.7988
21-Aug-13 0.7879
22-Aug-13 0.7836
23-Aug-13 0.7818
26-Aug-13 0.7855
27-Aug-13 0.7795
28-Aug-13 0.7802
29-Aug-13 0.7761
30-Aug-13 0.7729
2-Sep-13 ND
3-Sep-13 0.7786
4-Sep-13 0.7925
5-Sep-13 0.7900
6-Sep-13 0.8007
9-Sep-13 0.8020
10-Sep-13 0.8052
11-Sep-13 0.8064
12-Sep-13 0.8150
13-Sep-13 0.8144
16-Sep-13 0.8185
17-Sep-13 0.8248
18-Sep-13 0.8218
19-Sep-13 0.8360
20-Sep-13 0.8372
23-Sep-13 0.8386
24-Sep-13 0.8293
25-Sep-13 0.8270
26-Sep-13 0.8276
27-Sep-13 0.8273
30-Sep-13 0.8323
1-Oct-13 0.8272
2-Oct-13 0.8270
3-Oct-13 0.8291
4-Oct-13 0.8327
7-Oct-13 0.8330
8-Oct-13 0.8304
9-Oct-13 0.8295
10-Oct-13 0.8300
11-Oct-13 0.8334
14-Oct-13 ND
15-Oct-13 0.8369
16-Oct-13 0.8406
17-Oct-13 0.8512
18-Oct-13 0.8497
21-Oct-13 0.8467
22-Oct-13 0.8517
23-Oct-13 0.8393
24-Oct-13 0.8346
25-Oct-13 0.8282
28-Oct-13 0.8284
29-Oct-13 0.8265
30-Oct-13 0.8247
31-Oct-13 0.8277
1-Nov-13 0.8231
4-Nov-13 0.8286
5-Nov-13 0.8297
6-Nov-13 0.8383
7-Nov-13 0.8345
8-Nov-13 0.8254
11-Nov-13 ND
12-Nov-13 0.8214
13-Nov-13 0.8261
14-Nov-13 0.8281
15-Nov-13 0.8331
18-Nov-13 0.8370
19-Nov-13 0.8341
20-Nov-13 0.8291
21-Nov-13 0.8209
22-Nov-13 0.8169
25-Nov-13 0.8188
26-Nov-13 0.8193
27-Nov-13 0.8126
28-Nov-13 ND
29-Nov-13 0.8157
2-Dec-13 0.8178
3-Dec-13 0.8245
4-Dec-13 0.8173
5-Dec-13 0.8211
6-Dec-13 0.8271
9-Dec-13 0.8270
10-Dec-13 0.8317
11-Dec-13 0.8226
12-Dec-13 0.8238
13-Dec-13 0.8265
16-Dec-13 0.8267
17-Dec-13 0.8246
18-Dec-13 0.8226
19-Dec-13 0.8171
20-Dec-13 0.8214
23-Dec-13 0.8212
24-Dec-13 0.8186
25-Dec-13 ND
26-Dec-13 0.8158
27-Dec-13 0.8180
30-Dec-13 0.8219
31-Dec-13 0.8229
1-Jan-14 ND
2-Jan-14 0.8204
3-Jan-14 0.8296
6-Jan-14 0.8292
7-Jan-14 0.8290
8-Jan-14 0.8279
9-Jan-14 0.8248
10-Jan-14 0.8294
13-Jan-14 0.8363
14-Jan-14 0.8399
15-Jan-14 0.8348
16-Jan-14 0.8322
17-Jan-14 0.8259
20-Jan-14 ND
21-Jan-14 0.8315
22-Jan-14 0.8306
23-Jan-14 0.8322
24-Jan-14 0.8253
27-Jan-14 0.8229
28-Jan-14 0.8257
29-Jan-14 0.8279
30-Jan-14 0.8136
31-Jan-14 0.8090
3-Feb-14 0.8107
4-Feb-14 0.8201
5-Feb-14 0.8205
6-Feb-14 0.8272
7-Feb-14 0.8283
10-Feb-14 0.8274
11-Feb-14 0.8340
12-Feb-14 0.8320
13-Feb-14 0.8339
14-Feb-14 0.8367
17-Feb-14 ND
18-Feb-14 0.8312
19-Feb-14 0.8308
20-Feb-14 0.8283
21-Feb-14 0.8283
24-Feb-14 0.8337
25-Feb-14 0.8336
26-Feb-14 0.8294
27-Feb-14 0.8383
28-Feb-14 0.8390
3-Mar-14 0.8371
4-Mar-14 0.8379
5-Mar-14 0.8422
6-Mar-14 0.8490
7-Mar-14 0.8455
10-Mar-14 0.8465
11-Mar-14 0.8488
12-Mar-14 0.8488
13-Mar-14 0.8568
14-Mar-14 0.8551
17-Mar-14 0.8575
18-Mar-14 0.8631
19-Mar-14 0.8621
20-Mar-14 0.8538
21-Mar-14 0.8548
24-Mar-14 0.8546
25-Mar-14 0.8557
26-Mar-14 0.8606
27-Mar-14 0.8679
28-Mar-14 0.8655
31-Mar-14 0.8684
1-Apr-14 0.8670
2-Apr-14 0.8557
3-Apr-14 0.8537
4-Apr-14 0.8585
7-Apr-14 0.8599
8-Apr-14 0.8672
9-Apr-14 0.8661
10-Apr-14 0.8708
11-Apr-14 0.8686
14-Apr-14 0.8668
15-Apr-14 0.8630
16-Apr-14 0.8609
17-Apr-14 0.8583
18-Apr-14 0.8593
21-Apr-14 0.8562
22-Apr-14 0.8608
23-Apr-14 0.8581
24-Apr-14 0.8560
25-Apr-14 0.8582
28-Apr-14 0.8531
29-Apr-14 0.8544
30-Apr-14 0.8605
1-May-14 0.8628
2-May-14 0.8645
5-May-14 0.8682
6-May-14 0.8766
7-May-14 0.8672
8-May-14 0.8657
9-May-14 0.8611
12-May-14 0.8620
13-May-14 0.8650
14-May-14 0.8670
15-May-14 0.8637
16-May-14 0.8635
19-May-14 0.8636
20-May-14 0.8574
21-May-14 0.8545
22-May-14 0.8562
23-May-14 0.8548
26-May-14 ND
27-May-14 0.8536
28-May-14 0.8492
29-May-14 0.8464
30-May-14 0.8485
2-Jun-14 0.8471
3-Jun-14 0.8432
4-Jun-14 0.8423
5-Jun-14 0.8481
6-Jun-14 0.8500
9-Jun-14 0.8493
10-Jun-14 0.8510
11-Jun-14 0.8561
12-Jun-14 0.8684
13-Jun-14 0.8653
16-Jun-14 0.8682
17-Jun-14 0.8659
18-Jun-14 0.8679
19-Jun-14 0.8716
20-Jun-14 0.8691
23-Jun-14 0.8709
24-Jun-14 0.8686
25-Jun-14 0.8737
26-Jun-14 0.8764
27-Jun-14 0.8765
30-Jun-14 0.8755
1-Jul-14 0.8772
2-Jul-14 0.8771
3-Jul-14 0.8763
4-Jul-14 ND
7-Jul-14 0.8768
8-Jul-14 0.8788
9-Jul-14 0.8805
10-Jul-14 0.8814
11-Jul-14 0.8804
14-Jul-14 0.8803
15-Jul-14 0.8767
16-Jul-14 0.8711
17-Jul-14 0.8691
18-Jul-14 0.8678
21-Jul-14 0.8693
22-Jul-14 0.8657
23-Jul-14 0.8689
24-Jul-14 0.8587
25-Jul-14 0.8548
28-Jul-14 0.8550
29-Jul-14 0.8497
30-Jul-14 0.8469
31-Jul-14 0.8490
1-Aug-14 0.8510
4-Aug-14 0.8525
5-Aug-14 0.8460
6-Aug-14 0.8457
7-Aug-14 0.8492
8-Aug-14 0.8472
11-Aug-14 0.8464
12-Aug-14 0.8435
13-Aug-14 0.8459
14-Aug-14 0.8493
15-Aug-14 0.8488
18-Aug-14 0.8477
19-Aug-14 0.8443
20-Aug-14 0.8402
21-Aug-14 0.8402
22-Aug-14 0.8393
Last update: August 25, 2014