DDP
PrintForeign Exchange Rates - H.10
Country Data
Release Date: Monday, February 06, 2012
Historical Rates for the Swiss Franc
(Rates in currency units per U.S. dollar except as noted by an asterisk)
| Date | Rate |
|---|---|
| 3-Jan-00 | 1.5808 |
| 4-Jan-00 | 1.5565 |
| 5-Jan-00 | 1.5526 |
| 6-Jan-00 | 1.5540 |
| 7-Jan-00 | 1.5623 |
| 10-Jan-00 | 1.5704 |
| 11-Jan-00 | 1.5605 |
| 12-Jan-00 | 1.5660 |
| 13-Jan-00 | 1.5707 |
| 14-Jan-00 | 1.5945 |
| 17-Jan-00 | ND |
| 18-Jan-00 | 1.5942 |
| 19-Jan-00 | 1.5965 |
| 20-Jan-00 | 1.5915 |
| 21-Jan-00 | 1.5973 |
| 24-Jan-00 | 1.6090 |
| 25-Jan-00 | 1.6085 |
| 26-Jan-00 | 1.6102 |
| 27-Jan-00 | 1.6317 |
| 28-Jan-00 | 1.6485 |
| 31-Jan-00 | 1.6495 |
| 1-Feb-00 | 1.6540 |
| 2-Feb-00 | 1.6502 |
| 3-Feb-00 | 1.6255 |
| 4-Feb-00 | 1.6470 |
| 7-Feb-00 | 1.6426 |
| 8-Feb-00 | 1.6301 |
| 9-Feb-00 | 1.6232 |
| 10-Feb-00 | 1.6280 |
| 11-Feb-00 | 1.6305 |
| 14-Feb-00 | 1.6435 |
| 15-Feb-00 | 1.6330 |
| 16-Feb-00 | 1.6302 |
| 17-Feb-00 | 1.6274 |
| 18-Feb-00 | 1.6282 |
| 21-Feb-00 | ND |
| 22-Feb-00 | 1.5983 |
| 23-Feb-00 | 1.6082 |
| 24-Feb-00 | 1.6200 |
| 25-Feb-00 | 1.6475 |
| 28-Feb-00 | 1.6615 |
| 29-Feb-00 | 1.6665 |
| 1-Mar-00 | 1.6568 |
| 2-Mar-00 | 1.6714 |
| 3-Mar-00 | 1.6712 |
| 6-Mar-00 | 1.6750 |
| 7-Mar-00 | 1.6810 |
| 8-Mar-00 | 1.6770 |
| 9-Mar-00 | 1.6595 |
| 10-Mar-00 | 1.6661 |
| 13-Mar-00 | 1.6702 |
| 14-Mar-00 | 1.6715 |
| 15-Mar-00 | 1.6618 |
| 16-Mar-00 | 1.6593 |
| 17-Mar-00 | 1.6620 |
| 20-Mar-00 | 1.6605 |
| 21-Mar-00 | 1.6615 |
| 22-Mar-00 | 1.6750 |
| 23-Mar-00 | 1.6522 |
| 24-Mar-00 | 1.6333 |
| 27-Mar-00 | 1.6468 |
| 28-Mar-00 | 1.6551 |
| 29-Mar-00 | 1.6725 |
| 30-Mar-00 | 1.6605 |
| 31-Mar-00 | 1.6630 |
| 3-Apr-00 | 1.6587 |
| 4-Apr-00 | 1.6500 |
| 5-Apr-00 | 1.6330 |
| 6-Apr-00 | 1.6390 |
| 7-Apr-00 | 1.6383 |
| 10-Apr-00 | 1.6435 |
| 11-Apr-00 | 1.6415 |
| 12-Apr-00 | 1.6490 |
| 13-Apr-00 | 1.6520 |
| 14-Apr-00 | 1.6408 |
| 17-Apr-00 | 1.6440 |
| 18-Apr-00 | 1.6603 |
| 19-Apr-00 | 1.6755 |
| 20-Apr-00 | 1.6772 |
| 21-Apr-00 | 1.6760 |
| 24-Apr-00 | 1.6712 |
| 25-Apr-00 | 1.6985 |
| 26-Apr-00 | 1.7085 |
| 27-Apr-00 | 1.7310 |
| 28-Apr-00 | 1.7250 |
| 1-May-00 | 1.7135 |
| 2-May-00 | 1.7185 |
| 3-May-00 | 1.7369 |
| 4-May-00 | 1.7353 |
| 5-May-00 | 1.7323 |
| 8-May-00 | 1.7305 |
| 9-May-00 | 1.7219 |
| 10-May-00 | 1.7150 |
| 11-May-00 | 1.7252 |
| 12-May-00 | 1.7090 |
| 15-May-00 | 1.7033 |
| 16-May-00 | 1.7152 |
| 17-May-00 | 1.7398 |
| 18-May-00 | 1.7377 |
| 19-May-00 | 1.7347 |
| 22-May-00 | 1.7185 |
| 23-May-00 | 1.7295 |
| 24-May-00 | 1.7208 |
| 25-May-00 | 1.7210 |
| 26-May-00 | 1.6828 |
| 29-May-00 | ND |
| 30-May-00 | 1.6885 |
| 31-May-00 | 1.6883 |
| 1-Jun-00 | 1.6878 |
| 2-Jun-00 | 1.6680 |
| 5-Jun-00 | 1.6630 |
| 6-Jun-00 | 1.6430 |
| 7-Jun-00 | 1.6365 |
| 8-Jun-00 | 1.6410 |
| 9-Jun-00 | 1.6443 |
| 12-Jun-00 | 1.6356 |
| 13-Jun-00 | 1.6255 |
| 14-Jun-00 | 1.6318 |
| 15-Jun-00 | 1.6386 |
| 16-Jun-00 | 1.6178 |
| 19-Jun-00 | 1.6230 |
| 20-Jun-00 | 1.6280 |
| 21-Jun-00 | 1.6390 |
| 22-Jun-00 | 1.6455 |
| 23-Jun-00 | 1.6565 |
| 26-Jun-00 | 1.6510 |
| 27-Jun-00 | 1.6379 |
| 28-Jun-00 | 1.6420 |
| 29-Jun-00 | 1.6375 |
| 30-Jun-00 | 1.6317 |
| 3-Jul-00 | 1.6323 |
| 4-Jul-00 | ND |
| 5-Jul-00 | 1.6220 |
| 6-Jul-00 | 1.6250 |
| 7-Jul-00 | 1.6278 |
| 10-Jul-00 | 1.6275 |
| 11-Jul-00 | 1.6335 |
| 12-Jul-00 | 1.6510 |
| 13-Jul-00 | 1.6608 |
| 14-Jul-00 | 1.6532 |
| 17-Jul-00 | 1.6575 |
| 18-Jul-00 | 1.6608 |
| 19-Jul-00 | 1.6781 |
| 20-Jul-00 | 1.6680 |
| 21-Jul-00 | 1.6638 |
| 24-Jul-00 | 1.6700 |
| 25-Jul-00 | 1.6528 |
| 26-Jul-00 | 1.6493 |
| 27-Jul-00 | 1.6605 |
| 28-Jul-00 | 1.6753 |
| 31-Jul-00 | 1.6689 |
| 1-Aug-00 | 1.6758 |
| 2-Aug-00 | 1.6887 |
| 3-Aug-00 | 1.7087 |
| 4-Aug-00 | 1.7053 |
| 7-Aug-00 | 1.7005 |
| 8-Aug-00 | 1.7147 |
| 9-Aug-00 | 1.7187 |
| 10-Aug-00 | 1.7065 |
| 11-Aug-00 | 1.7181 |
| 14-Aug-00 | 1.7214 |
| 15-Aug-00 | 1.7095 |
| 16-Aug-00 | 1.7093 |
| 17-Aug-00 | 1.7085 |
| 18-Aug-00 | 1.7235 |
| 21-Aug-00 | 1.7275 |
| 22-Aug-00 | 1.7405 |
| 23-Aug-00 | 1.7282 |
| 24-Aug-00 | 1.7117 |
| 25-Aug-00 | 1.7095 |
| 28-Aug-00 | 1.7130 |
| 29-Aug-00 | 1.7238 |
| 30-Aug-00 | 1.7360 |
| 31-Aug-00 | 1.7425 |
| 1-Sep-00 | 1.7230 |
| 4-Sep-00 | ND |
| 5-Sep-00 | 1.7488 |
| 6-Sep-00 | 1.7780 |
| 7-Sep-00 | 1.7720 |
| 8-Sep-00 | 1.7869 |
| 11-Sep-00 | 1.7715 |
| 12-Sep-00 | 1.7710 |
| 13-Sep-00 | 1.7635 |
| 14-Sep-00 | 1.7736 |
| 15-Sep-00 | 1.7805 |
| 18-Sep-00 | 1.7870 |
| 19-Sep-00 | 1.7765 |
| 20-Sep-00 | 1.7845 |
| 21-Sep-00 | 1.7715 |
| 22-Sep-00 | 1.7295 |
| 25-Sep-00 | 1.7390 |
| 26-Sep-00 | 1.7279 |
| 27-Sep-00 | 1.7325 |
| 28-Sep-00 | 1.7288 |
| 29-Sep-00 | 1.7265 |
| 2-Oct-00 | 1.7322 |
| 3-Oct-00 | 1.7365 |
| 4-Oct-00 | 1.7395 |
| 5-Oct-00 | 1.7491 |
| 6-Oct-00 | 1.7515 |
| 9-Oct-00 | ND |
| 10-Oct-00 | 1.7515 |
| 11-Oct-00 | 1.7328 |
| 12-Oct-00 | 1.7415 |
| 13-Oct-00 | 1.7595 |
| 16-Oct-00 | 1.7790 |
| 17-Oct-00 | 1.7773 |
| 18-Oct-00 | 1.7875 |
| 19-Oct-00 | 1.7875 |
| 20-Oct-00 | 1.7885 |
| 23-Oct-00 | 1.7985 |
| 24-Oct-00 | 1.8005 |
| 25-Oct-00 | 1.8165 |
| 26-Oct-00 | 1.8250 |
| 27-Oct-00 | 1.8065 |
| 30-Oct-00 | 1.8068 |
| 31-Oct-00 | 1.7978 |
| 1-Nov-00 | 1.7765 |
| 2-Nov-00 | 1.7799 |
| 3-Nov-00 | 1.7667 |
| 6-Nov-00 | 1.7725 |
| 7-Nov-00 | 1.7728 |
| 8-Nov-00 | 1.7775 |
| 9-Nov-00 | 1.7739 |
| 10-Nov-00 | 1.7657 |
| 13-Nov-00 | 1.7637 |
| 14-Nov-00 | 1.7723 |
| 15-Nov-00 | 1.7815 |
| 16-Nov-00 | 1.7883 |
| 17-Nov-00 | 1.7915 |
| 20-Nov-00 | 1.8000 |
| 21-Nov-00 | 1.7995 |
| 22-Nov-00 | 1.8050 |
| 23-Nov-00 | ND |
| 24-Nov-00 | 1.8085 |
| 27-Nov-00 | 1.7803 |
| 28-Nov-00 | 1.7633 |
| 29-Nov-00 | 1.7595 |
| 30-Nov-00 | 1.7365 |
| 1-Dec-00 | 1.7285 |
| 4-Dec-00 | 1.7060 |
| 5-Dec-00 | 1.7153 |
| 6-Dec-00 | 1.7078 |
| 7-Dec-00 | 1.7015 |
| 8-Dec-00 | 1.7063 |
| 11-Dec-00 | 1.7150 |
| 12-Dec-00 | 1.7144 |
| 13-Dec-00 | 1.7175 |
| 14-Dec-00 | 1.6990 |
| 15-Dec-00 | 1.6795 |
| 18-Dec-00 | 1.6845 |
| 19-Dec-00 | 1.6940 |
| 20-Dec-00 | 1.6765 |
| 21-Dec-00 | 1.6722 |
| 22-Dec-00 | 1.6485 |
| 25-Dec-00 | ND |
| 26-Dec-00 | 1.6342 |
| 27-Dec-00 | 1.6435 |
| 28-Dec-00 | 1.6450 |
| 29-Dec-00 | 1.6202 |
| 1-Jan-01 | ND |
| 2-Jan-01 | 1.6075 |
| 3-Jan-01 | 1.6025 |
| 4-Jan-01 | 1.6115 |
| 5-Jan-01 | 1.6025 |
| 8-Jan-01 | 1.6076 |
| 9-Jan-01 | 1.6210 |
| 10-Jan-01 | 1.6255 |
| 11-Jan-01 | 1.6123 |
| 12-Jan-01 | 1.6232 |
| 15-Jan-01 | ND |
| 16-Jan-01 | 1.6390 |
| 17-Jan-01 | 1.6520 |
| 18-Jan-01 | 1.6195 |
| 19-Jan-01 | 1.6334 |
| 22-Jan-01 | 1.6370 |
| 23-Jan-01 | 1.6330 |
| 24-Jan-01 | 1.6547 |
| 25-Jan-01 | 1.6558 |
| 26-Jan-01 | 1.6582 |
| 29-Jan-01 | 1.6560 |
| 30-Jan-01 | 1.6455 |
| 31-Jan-01 | 1.6425 |
| 1-Feb-01 | 1.6330 |
| 2-Feb-01 | 1.6425 |
| 5-Feb-01 | 1.6355 |
| 6-Feb-01 | 1.6538 |
| 7-Feb-01 | 1.6475 |
| 8-Feb-01 | 1.6707 |
| 9-Feb-01 | 1.6560 |
| 12-Feb-01 | 1.6557 |
| 13-Feb-01 | 1.6683 |
| 14-Feb-01 | 1.6690 |
| 15-Feb-01 | 1.6920 |
| 16-Feb-01 | 1.6763 |
| 19-Feb-01 | ND |
| 20-Feb-01 | 1.6870 |
| 21-Feb-01 | 1.6897 |
| 22-Feb-01 | 1.6903 |
| 23-Feb-01 | 1.6885 |
| 26-Feb-01 | 1.6895 |
| 27-Feb-01 | 1.6837 |
| 28-Feb-01 | 1.6736 |
| 1-Mar-01 | 1.6557 |
| 2-Mar-01 | 1.6465 |
| 5-Mar-01 | 1.6538 |
| 6-Mar-01 | 1.6523 |
| 7-Mar-01 | 1.6582 |
| 8-Mar-01 | 1.6593 |
| 9-Mar-01 | 1.6545 |
| 12-Mar-01 | 1.6555 |
| 13-Mar-01 | 1.6838 |
| 14-Mar-01 | 1.6840 |
| 15-Mar-01 | 1.7002 |
| 16-Mar-01 | 1.7160 |
| 19-Mar-01 | 1.7068 |
| 20-Mar-01 | 1.6957 |
| 21-Mar-01 | 1.7085 |
| 22-Mar-01 | 1.7233 |
| 23-Mar-01 | 1.7155 |
| 26-Mar-01 | 1.7155 |
| 27-Mar-01 | 1.7198 |
| 28-Mar-01 | 1.7245 |
| 29-Mar-01 | 1.7323 |
| 30-Mar-01 | 1.7360 |
| 2-Apr-01 | 1.7317 |
| 3-Apr-01 | 1.7120 |
| 4-Apr-01 | 1.6951 |
| 5-Apr-01 | 1.7020 |
| 6-Apr-01 | 1.7000 |
| 9-Apr-01 | 1.6955 |
| 10-Apr-01 | 1.7165 |
| 11-Apr-01 | 1.7161 |
| 12-Apr-01 | 1.7062 |
| 13-Apr-01 | 1.7127 |
| 16-Apr-01 | 1.7180 |
| 17-Apr-01 | 1.7310 |
| 18-Apr-01 | 1.7375 |
| 19-Apr-01 | 1.7170 |
| 20-Apr-01 | 1.6926 |
| 23-Apr-01 | 1.7087 |
| 24-Apr-01 | 1.7115 |
| 25-Apr-01 | 1.7075 |
| 26-Apr-01 | 1.7060 |
| 27-Apr-01 | 1.7232 |
| 30-Apr-01 | 1.7345 |
| 1-May-01 | 1.7255 |
| 2-May-01 | 1.7307 |
| 3-May-01 | 1.7355 |
| 4-May-01 | 1.7304 |
| 7-May-01 | 1.7305 |
| 8-May-01 | 1.7420 |
| 9-May-01 | 1.7429 |
| 10-May-01 | 1.7485 |
| 11-May-01 | 1.7522 |
| 14-May-01 | 1.7516 |
| 15-May-01 | 1.7432 |
| 16-May-01 | 1.7329 |
| 17-May-01 | 1.7393 |
| 18-May-01 | 1.7486 |
| 21-May-01 | 1.7485 |
| 22-May-01 | 1.7666 |
| 23-May-01 | 1.7755 |
| 24-May-01 | 1.7793 |
| 25-May-01 | 1.7790 |
| 28-May-01 | ND |
| 29-May-01 | 1.7840 |
| 30-May-01 | 1.7775 |
| 31-May-01 | 1.7970 |
| 1-Jun-01 | 1.7992 |
| 4-Jun-01 | 1.7968 |
| 5-Jun-01 | 1.7805 |
| 6-Jun-01 | 1.7988 |
| 7-Jun-01 | 1.7923 |
| 8-Jun-01 | 1.7927 |
| 11-Jun-01 | 1.8046 |
| 12-Jun-01 | 1.7960 |
| 13-Jun-01 | 1.7902 |
| 14-Jun-01 | 1.7753 |
| 15-Jun-01 | 1.7726 |
| 18-Jun-01 | 1.7770 |
| 19-Jun-01 | 1.7861 |
| 20-Jun-01 | 1.7924 |
| 21-Jun-01 | 1.7797 |
| 22-Jun-01 | 1.7730 |
| 25-Jun-01 | 1.7655 |
| 26-Jun-01 | 1.7655 |
| 27-Jun-01 | 1.7648 |
| 28-Jun-01 | 1.7983 |
| 29-Jun-01 | 1.7968 |
| 2-Jul-01 | 1.8003 |
| 3-Jul-01 | 1.7970 |
| 4-Jul-01 | ND |
| 5-Jul-01 | 1.8185 |
| 6-Jul-01 | 1.7945 |
| 9-Jul-01 | 1.7964 |
| 10-Jul-01 | 1.7795 |
| 11-Jul-01 | 1.7608 |
| 12-Jul-01 | 1.7725 |
| 13-Jul-01 | 1.7738 |
| 16-Jul-01 | 1.7690 |
| 17-Jul-01 | 1.7708 |
| 18-Jul-01 | 1.7310 |
| 19-Jul-01 | 1.7327 |
| 20-Jul-01 | 1.7255 |
| 23-Jul-01 | 1.7353 |
| 24-Jul-01 | 1.7214 |
| 25-Jul-01 | 1.7145 |
| 26-Jul-01 | 1.7236 |
| 27-Jul-01 | 1.7250 |
| 30-Jul-01 | 1.7267 |
| 31-Jul-01 | 1.7285 |
| 1-Aug-01 | 1.7158 |
| 2-Aug-01 | 1.7123 |
| 3-Aug-01 | 1.7054 |
| 6-Aug-01 | 1.7135 |
| 7-Aug-01 | 1.7165 |
| 8-Aug-01 | 1.7127 |
| 9-Aug-01 | 1.6948 |
| 10-Aug-01 | 1.6918 |
| 13-Aug-01 | 1.6885 |
| 14-Aug-01 | 1.6808 |
| 15-Aug-01 | 1.6668 |
| 16-Aug-01 | 1.6608 |
| 17-Aug-01 | 1.6583 |
| 20-Aug-01 | 1.6635 |
| 21-Aug-01 | 1.6648 |
| 22-Aug-01 | 1.6552 |
| 23-Aug-01 | 1.6580 |
| 24-Aug-01 | 1.6660 |
| 27-Aug-01 | 1.6697 |
| 28-Aug-01 | 1.6660 |
| 29-Aug-01 | 1.6690 |
| 30-Aug-01 | 1.6575 |
| 31-Aug-01 | 1.6698 |
| 3-Sep-01 | ND |
| 4-Sep-01 | 1.7075 |
| 5-Sep-01 | 1.6996 |
| 6-Sep-01 | 1.6908 |
| 7-Sep-01 | 1.6771 |
| 10-Sep-01 | 1.6870 |
| 11-Sep-01 | ND |
| 12-Sep-01 | 1.6593 |
| 13-Sep-01 | 1.6526 |
| 14-Sep-01 | 1.6246 |
| 17-Sep-01 | 1.6143 |
| 18-Sep-01 | 1.6037 |
| 19-Sep-01 | 1.5858 |
| 20-Sep-01 | 1.5920 |
| 21-Sep-01 | 1.5878 |
| 24-Sep-01 | 1.6041 |
| 25-Sep-01 | 1.5914 |
| 26-Sep-01 | 1.5990 |
| 27-Sep-01 | 1.6138 |
| 28-Sep-01 | 1.6188 |
| 1-Oct-01 | 1.6196 |
| 2-Oct-01 | 1.6227 |
| 3-Oct-01 | 1.6157 |
| 4-Oct-01 | 1.6248 |
| 5-Oct-01 | 1.6204 |
| 8-Oct-01 | ND |
| 9-Oct-01 | 1.6193 |
| 10-Oct-01 | 1.6278 |
| 11-Oct-01 | 1.6475 |
| 12-Oct-01 | 1.6325 |
| 15-Oct-01 | 1.6288 |
| 16-Oct-01 | 1.6298 |
| 17-Oct-01 | 1.6355 |
| 18-Oct-01 | 1.6387 |
| 19-Oct-01 | 1.6427 |
| 22-Oct-01 | 1.6619 |
| 23-Oct-01 | 1.6642 |
| 24-Oct-01 | 1.6592 |
| 25-Oct-01 | 1.6490 |
| 26-Oct-01 | 1.6535 |
| 29-Oct-01 | 1.6320 |
| 30-Oct-01 | 1.6245 |
| 31-Oct-01 | 1.6347 |
| 1-Nov-01 | 1.6295 |
| 2-Nov-01 | 1.6315 |
| 5-Nov-01 | 1.6423 |
| 6-Nov-01 | 1.6400 |
| 7-Nov-01 | 1.6328 |
| 8-Nov-01 | 1.6455 |
| 9-Nov-01 | 1.6400 |
| 12-Nov-01 | ND |
| 13-Nov-01 | 1.6668 |
| 14-Nov-01 | 1.6641 |
| 15-Nov-01 | 1.6644 |
| 16-Nov-01 | 1.6552 |
| 19-Nov-01 | 1.6635 |
| 20-Nov-01 | 1.6491 |
| 21-Nov-01 | 1.6575 |
| 22-Nov-01 | ND |
| 23-Nov-01 | 1.6680 |
| 26-Nov-01 | 1.6635 |
| 27-Nov-01 | 1.6600 |
| 28-Nov-01 | 1.6485 |
| 29-Nov-01 | 1.6546 |
| 30-Nov-01 | 1.6405 |
| 3-Dec-01 | 1.6550 |
| 4-Dec-01 | 1.6545 |
| 5-Dec-01 | 1.6639 |
| 6-Dec-01 | 1.6553 |
| 7-Dec-01 | 1.6590 |
| 10-Dec-01 | 1.6673 |
| 11-Dec-01 | 1.6585 |
| 12-Dec-01 | 1.6495 |
| 13-Dec-01 | 1.6423 |
| 14-Dec-01 | 1.6307 |
| 17-Dec-01 | 1.6330 |
| 18-Dec-01 | 1.6340 |
| 19-Dec-01 | 1.6389 |
| 20-Dec-01 | 1.6359 |
| 21-Dec-01 | 1.6540 |
| 24-Dec-01 | 1.6920 |
| 25-Dec-01 | ND |
| 26-Dec-01 | 1.6917 |
| 27-Dec-01 | 1.6780 |
| 28-Dec-01 | 1.6790 |
| 31-Dec-01 | 1.6598 |
| 1-Jan-02 | ND |
| 2-Jan-02 | 1.6424 |
| 3-Jan-02 | 1.6495 |
| 4-Jan-02 | 1.6507 |
| 7-Jan-02 | 1.6510 |
| 8-Jan-02 | 1.6553 |
| 9-Jan-02 | 1.6615 |
| 10-Jan-02 | 1.6623 |
| 11-Jan-02 | 1.6602 |
| 14-Jan-02 | 1.6569 |
| 15-Jan-02 | 1.6602 |
| 16-Jan-02 | 1.6638 |
| 17-Jan-02 | 1.6685 |
| 18-Jan-02 | 1.6635 |
| 21-Jan-02 | ND |
| 22-Jan-02 | 1.6629 |
| 23-Jan-02 | 1.6654 |
| 24-Jan-02 | 1.6757 |
| 25-Jan-02 | 1.7025 |
| 28-Jan-02 | 1.7090 |
| 29-Jan-02 | 1.7038 |
| 30-Jan-02 | 1.7045 |
| 31-Jan-02 | 1.7190 |
| 1-Feb-02 | 1.7179 |
| 4-Feb-02 | 1.7021 |
| 5-Feb-02 | 1.6970 |
| 6-Feb-02 | 1.6948 |
| 7-Feb-02 | 1.6948 |
| 8-Feb-02 | 1.6900 |
| 11-Feb-02 | 1.6835 |
| 12-Feb-02 | 1.6855 |
| 13-Feb-02 | 1.6970 |
| 14-Feb-02 | 1.7005 |
| 15-Feb-02 | 1.6980 |
| 18-Feb-02 | ND |
| 19-Feb-02 | 1.6895 |
| 20-Feb-02 | 1.6999 |
| 21-Feb-02 | 1.6987 |
| 22-Feb-02 | 1.6890 |
| 25-Feb-02 | 1.6948 |
| 26-Feb-02 | 1.6995 |
| 27-Feb-02 | 1.7085 |
| 28-Feb-02 | 1.7025 |
| 1-Mar-02 | 1.7060 |
| 4-Mar-02 | 1.6970 |
| 5-Mar-02 | 1.6977 |
| 6-Mar-02 | 1.6819 |
| 7-Mar-02 | 1.6730 |
| 8-Mar-02 | 1.6810 |
| 11-Mar-02 | 1.6775 |
| 12-Mar-02 | 1.6767 |
| 13-Mar-02 | 1.6739 |
| 14-Mar-02 | 1.6595 |
| 15-Mar-02 | 1.6596 |
| 18-Mar-02 | 1.6585 |
| 19-Mar-02 | 1.6622 |
| 20-Mar-02 | 1.6568 |
| 21-Mar-02 | 1.6555 |
| 22-Mar-02 | 1.6623 |
| 25-Mar-02 | 1.6660 |
| 26-Mar-02 | 1.6690 |
| 27-Mar-02 | 1.6786 |
| 28-Mar-02 | 1.6850 |
| 29-Mar-02 | 1.6820 |
| 1-Apr-02 | 1.6607 |
| 2-Apr-02 | 1.6655 |
| 3-Apr-02 | 1.6607 |
| 4-Apr-02 | 1.6654 |
| 5-Apr-02 | 1.6637 |
| 8-Apr-02 | 1.6740 |
| 9-Apr-02 | 1.6676 |
| 10-Apr-02 | 1.6702 |
| 11-Apr-02 | 1.6604 |
| 12-Apr-02 | 1.6678 |
| 15-Apr-02 | 1.6666 |
| 16-Apr-02 | 1.6638 |
| 17-Apr-02 | 1.6550 |
| 18-Apr-02 | 1.6485 |
| 19-Apr-02 | 1.6508 |
| 22-Apr-02 | 1.6543 |
| 23-Apr-02 | 1.6490 |
| 24-Apr-02 | 1.6445 |
| 25-Apr-02 | 1.6308 |
| 26-Apr-02 | 1.6293 |
| 29-Apr-02 | 1.6215 |
| 30-Apr-02 | 1.6216 |
| 1-May-02 | 1.6010 |
| 2-May-02 | 1.6098 |
| 3-May-02 | 1.5920 |
| 6-May-02 | 1.5891 |
| 7-May-02 | 1.5930 |
| 8-May-02 | 1.6102 |
| 9-May-02 | 1.6005 |
| 10-May-02 | 1.5946 |
| 13-May-02 | 1.5983 |
| 14-May-02 | 1.6155 |
| 15-May-02 | 1.6054 |
| 16-May-02 | 1.5993 |
| 17-May-02 | 1.5810 |
| 20-May-02 | 1.5785 |
| 21-May-02 | 1.5798 |
| 22-May-02 | 1.5686 |
| 23-May-02 | 1.5755 |
| 24-May-02 | 1.5827 |
| 27-May-02 | ND |
| 28-May-02 | 1.5743 |
| 29-May-02 | 1.5757 |
| 30-May-02 | 1.5621 |
| 31-May-02 | 1.5693 |
| 3-Jun-02 | 1.5638 |
| 4-Jun-02 | 1.5592 |
| 5-Jun-02 | 1.5672 |
| 6-Jun-02 | 1.5590 |
| 7-Jun-02 | 1.5550 |
| 10-Jun-02 | 1.5585 |
| 11-Jun-02 | 1.5620 |
| 12-Jun-02 | 1.5595 |
| 13-Jun-02 | 1.5638 |
| 14-Jun-02 | 1.5626 |
| 17-Jun-02 | 1.5632 |
| 18-Jun-02 | 1.5568 |
| 19-Jun-02 | 1.5422 |
| 20-Jun-02 | 1.5235 |
| 21-Jun-02 | 1.5124 |
| 24-Jun-02 | 1.5005 |
| 25-Jun-02 | 1.5140 |
| 26-Jun-02 | 1.4940 |
| 27-Jun-02 | 1.4885 |
| 28-Jun-02 | 1.4920 |
| 1-Jul-02 | 1.4845 |
| 2-Jul-02 | 1.4900 |
| 3-Jul-02 | 1.4907 |
| 4-Jul-02 | ND |
| 5-Jul-02 | 1.5062 |
| 8-Jul-02 | 1.4893 |
| 9-Jul-02 | 1.4820 |
| 10-Jul-02 | 1.4888 |
| 11-Jul-02 | 1.4793 |
| 12-Jul-02 | 1.4832 |
| 15-Jul-02 | 1.4582 |
| 16-Jul-02 | 1.4548 |
| 17-Jul-02 | 1.4540 |
| 18-Jul-02 | 1.4540 |
| 19-Jul-02 | 1.4387 |
| 22-Jul-02 | 1.4408 |
| 23-Jul-02 | 1.4645 |
| 24-Jul-02 | 1.4561 |
| 25-Jul-02 | 1.4498 |
| 26-Jul-02 | 1.4682 |
| 29-Jul-02 | 1.4893 |
| 30-Jul-02 | 1.4749 |
| 31-Jul-02 | 1.4833 |
| 1-Aug-02 | 1.4703 |
| 2-Aug-02 | 1.4708 |
| 5-Aug-02 | 1.4770 |
| 6-Aug-02 | 1.5130 |
| 7-Aug-02 | 1.4970 |
| 8-Aug-02 | 1.5146 |
| 9-Aug-02 | 1.5030 |
| 12-Aug-02 | 1.4965 |
| 13-Aug-02 | 1.4952 |
| 14-Aug-02 | 1.4813 |
| 15-Aug-02 | 1.4907 |
| 16-Aug-02 | 1.4915 |
| 19-Aug-02 | 1.5015 |
| 20-Aug-02 | 1.5027 |
| 21-Aug-02 | 1.4999 |
| 22-Aug-02 | 1.5188 |
| 23-Aug-02 | 1.5128 |
| 26-Aug-02 | 1.5125 |
| 27-Aug-02 | 1.4969 |
| 28-Aug-02 | 1.4968 |
| 29-Aug-02 | 1.4941 |
| 30-Aug-02 | 1.5007 |
| 2-Sep-02 | ND |
| 3-Sep-02 | 1.4730 |
| 4-Sep-02 | 1.4751 |
| 5-Sep-02 | 1.4733 |
| 6-Sep-02 | 1.4825 |
| 9-Sep-02 | 1.4848 |
| 10-Sep-02 | 1.4960 |
| 11-Sep-02 | 1.5067 |
| 12-Sep-02 | 1.5042 |
| 13-Sep-02 | 1.5020 |
| 16-Sep-02 | 1.5100 |
| 17-Sep-02 | 1.5202 |
| 18-Sep-02 | 1.4982 |
| 19-Sep-02 | 1.4920 |
| 20-Sep-02 | 1.4880 |
| 23-Sep-02 | 1.4910 |
| 24-Sep-02 | 1.4918 |
| 25-Sep-02 | 1.4933 |
| 26-Sep-02 | 1.5029 |
| 27-Sep-02 | 1.5008 |
| 30-Sep-02 | 1.4758 |
| 1-Oct-02 | 1.4793 |
| 2-Oct-02 | 1.4836 |
| 3-Oct-02 | 1.4794 |
| 4-Oct-02 | 1.4893 |
| 7-Oct-02 | 1.4900 |
| 8-Oct-02 | 1.4959 |
| 9-Oct-02 | 1.4837 |
| 10-Oct-02 | 1.4841 |
| 11-Oct-02 | 1.4860 |
| 14-Oct-02 | ND |
| 15-Oct-02 | 1.4958 |
| 16-Oct-02 | 1.4924 |
| 17-Oct-02 | 1.5119 |
| 18-Oct-02 | 1.5140 |
| 21-Oct-02 | 1.5110 |
| 22-Oct-02 | 1.5015 |
| 23-Oct-02 | 1.5004 |
| 24-Oct-02 | 1.5062 |
| 25-Oct-02 | 1.5014 |
| 28-Oct-02 | 1.4882 |
| 29-Oct-02 | 1.4870 |
| 30-Oct-02 | 1.4893 |
| 31-Oct-02 | 1.4805 |
| 1-Nov-02 | 1.4673 |
| 4-Nov-02 | 1.4700 |
| 5-Nov-02 | 1.4635 |
| 6-Nov-02 | 1.4663 |
| 7-Nov-02 | 1.4506 |
| 8-Nov-02 | 1.4434 |
| 11-Nov-02 | ND |
| 12-Nov-02 | 1.4465 |
| 13-Nov-02 | 1.4577 |
| 14-Nov-02 | 1.4615 |
| 15-Nov-02 | 1.4542 |
| 18-Nov-02 | 1.4555 |
| 19-Nov-02 | 1.4527 |
| 20-Nov-02 | 1.4649 |
| 21-Nov-02 | 1.4714 |
| 22-Nov-02 | 1.4768 |
| 25-Nov-02 | 1.4839 |
| 26-Nov-02 | 1.4878 |
| 27-Nov-02 | 1.4895 |
| 28-Nov-02 | ND |
| 29-Nov-02 | 1.4860 |
| 2-Dec-02 | 1.4845 |
| 3-Dec-02 | 1.4767 |
| 4-Dec-02 | 1.4729 |
| 5-Dec-02 | 1.4731 |
| 6-Dec-02 | 1.4602 |
| 9-Dec-02 | 1.4595 |
| 10-Dec-02 | 1.4628 |
| 11-Dec-02 | 1.4621 |
| 12-Dec-02 | 1.4490 |
| 13-Dec-02 | 1.4421 |
| 16-Dec-02 | 1.4448 |
| 17-Dec-02 | 1.4323 |
| 18-Dec-02 | 1.4296 |
| 19-Dec-02 | 1.4310 |
| 20-Dec-02 | 1.4250 |
| 23-Dec-02 | 1.4250 |
| 24-Dec-02 | 1.4097 |
| 25-Dec-02 | ND |
| 26-Dec-02 | 1.4039 |
| 27-Dec-02 | 1.3954 |
| 30-Dec-02 | 1.3922 |
| 31-Dec-02 | 1.3833 |
| 1-Jan-03 | ND |
| 2-Jan-03 | 1.4015 |
| 3-Jan-03 | 1.3975 |
| 6-Jan-03 | 1.3928 |
| 7-Jan-03 | 1.3983 |
| 8-Jan-03 | 1.3963 |
| 9-Jan-03 | 1.3943 |
| 10-Jan-03 | 1.3860 |
| 13-Jan-03 | 1.3868 |
| 14-Jan-03 | 1.3840 |
| 15-Jan-03 | 1.3829 |
| 16-Jan-03 | 1.3828 |
| 17-Jan-03 | 1.3678 |
| 20-Jan-03 | ND |
| 21-Jan-03 | 1.3687 |
| 22-Jan-03 | 1.3629 |
| 23-Jan-03 | 1.3580 |
| 24-Jan-03 | 1.3528 |
| 27-Jan-03 | 1.3554 |
| 28-Jan-03 | 1.3560 |
| 29-Jan-03 | 1.3512 |
| 30-Jan-03 | 1.3629 |
| 31-Jan-03 | 1.3683 |
| 3-Feb-03 | 1.3631 |
| 4-Feb-03 | 1.3493 |
| 5-Feb-03 | 1.3540 |
| 6-Feb-03 | 1.3541 |
| 7-Feb-03 | 1.3584 |
| 10-Feb-03 | 1.3660 |
| 11-Feb-03 | 1.3653 |
| 12-Feb-03 | 1.3700 |
| 13-Feb-03 | 1.3559 |
| 14-Feb-03 | 1.3618 |
| 17-Feb-03 | ND |
| 18-Feb-03 | 1.3745 |
| 19-Feb-03 | 1.3697 |
| 20-Feb-03 | 1.3560 |
| 21-Feb-03 | 1.3618 |
| 24-Feb-03 | 1.3592 |
| 25-Feb-03 | 1.3538 |
| 26-Feb-03 | 1.3550 |
| 27-Feb-03 | 1.3598 |
| 28-Feb-03 | 1.3557 |
| 3-Mar-03 | 1.3468 |
| 4-Mar-03 | 1.3400 |
| 5-Mar-03 | 1.3299 |
| 6-Mar-03 | 1.3314 |
| 7-Mar-03 | 1.3338 |
| 10-Mar-03 | 1.3247 |
| 11-Mar-03 | 1.3316 |
| 12-Mar-03 | 1.3315 |
| 13-Mar-03 | 1.3490 |
| 14-Mar-03 | 1.3690 |
| 17-Mar-03 | 1.3845 |
| 18-Mar-03 | 1.3843 |
| 19-Mar-03 | 1.3903 |
| 20-Mar-03 | 1.3870 |
| 21-Mar-03 | 1.4000 |
| 24-Mar-03 | 1.3847 |
| 25-Mar-03 | 1.3805 |
| 26-Mar-03 | 1.3827 |
| 27-Mar-03 | 1.3807 |
| 28-Mar-03 | 1.3724 |
| 31-Mar-03 | 1.3538 |
| 1-Apr-03 | 1.3537 |
| 2-Apr-03 | 1.3794 |
| 3-Apr-03 | 1.3809 |
| 4-Apr-03 | 1.3875 |
| 7-Apr-03 | 1.3995 |
| 8-Apr-03 | 1.3905 |
| 9-Apr-03 | 1.3858 |
| 10-Apr-03 | 1.3846 |
| 11-Apr-03 | 1.3933 |
| 14-Apr-03 | 1.3895 |
| 15-Apr-03 | 1.3912 |
| 16-Apr-03 | 1.3785 |
| 17-Apr-03 | 1.3770 |
| 18-Apr-03 | 1.3810 |
| 21-Apr-03 | 1.3901 |
| 22-Apr-03 | 1.3708 |
| 23-Apr-03 | 1.3759 |
| 24-Apr-03 | 1.3590 |
| 25-Apr-03 | 1.3612 |
| 28-Apr-03 | 1.3695 |
| 29-Apr-03 | 1.3688 |
| 30-Apr-03 | 1.3545 |
| 1-May-03 | 1.3420 |
| 2-May-03 | 1.3480 |
| 5-May-03 | 1.3440 |
| 6-May-03 | 1.3331 |
| 7-May-03 | 1.3264 |
| 8-May-03 | 1.3172 |
| 9-May-03 | 1.3114 |
| 12-May-03 | 1.3107 |
| 13-May-03 | 1.3168 |
| 14-May-03 | 1.3157 |
| 15-May-03 | 1.3151 |
| 16-May-03 | 1.3102 |
| 19-May-03 | 1.2945 |
| 20-May-03 | 1.2940 |
| 21-May-03 | 1.2903 |
| 22-May-03 | 1.2940 |
| 23-May-03 | 1.2930 |
| 26-May-03 | ND |
| 27-May-03 | 1.2851 |
| 28-May-03 | 1.2990 |
| 29-May-03 | 1.2898 |
| 30-May-03 | 1.3022 |
| 2-Jun-03 | 1.2973 |
| 3-Jun-03 | 1.3127 |
| 4-Jun-03 | 1.3129 |
| 5-Jun-03 | 1.2973 |
| 6-Jun-03 | 1.3233 |
| 9-Jun-03 | 1.3131 |
| 10-Jun-03 | 1.3192 |
| 11-Jun-03 | 1.3060 |
| 12-Jun-03 | 1.3104 |
| 13-Jun-03 | 1.3047 |
| 16-Jun-03 | 1.3009 |
| 17-Jun-03 | 1.3051 |
| 18-Jun-03 | 1.3205 |
| 19-Jun-03 | 1.3246 |
| 20-Jun-03 | 1.3290 |
| 23-Jun-03 | 1.3268 |
| 24-Jun-03 | 1.3310 |
| 25-Jun-03 | 1.3257 |
| 26-Jun-03 | 1.3479 |
| 27-Jun-03 | 1.3508 |
| 30-Jun-03 | 1.3519 |
| 1-Jul-03 | 1.3412 |
| 2-Jul-03 | 1.3474 |
| 3-Jul-03 | 1.3465 |
| 4-Jul-03 | ND |
| 7-Jul-03 | 1.3681 |
| 8-Jul-03 | 1.3765 |
| 9-Jul-03 | 1.3665 |
| 10-Jul-03 | 1.3609 |
| 11-Jul-03 | 1.3724 |
| 14-Jul-03 | 1.3722 |
| 15-Jul-03 | 1.3818 |
| 16-Jul-03 | 1.3760 |
| 17-Jul-03 | 1.3772 |
| 18-Jul-03 | 1.3673 |
| 21-Jul-03 | 1.3551 |
| 22-Jul-03 | 1.3623 |
| 23-Jul-03 | 1.3460 |
| 24-Jul-03 | 1.3517 |
| 25-Jul-03 | 1.3430 |
| 28-Jul-03 | 1.3456 |
| 29-Jul-03 | 1.3497 |
| 30-Jul-03 | 1.3642 |
| 31-Jul-03 | 1.3736 |
| 1-Aug-03 | 1.3668 |
| 4-Aug-03 | 1.3505 |
| 5-Aug-03 | 1.3520 |
| 6-Aug-03 | 1.3491 |
| 7-Aug-03 | 1.3475 |
| 8-Aug-03 | 1.3573 |
| 11-Aug-03 | 1.3590 |
| 12-Aug-03 | 1.3660 |
| 13-Aug-03 | 1.3660 |
| 14-Aug-03 | 1.3717 |
| 15-Aug-03 | 1.3724 |
| 18-Aug-03 | 1.3928 |
| 19-Aug-03 | 1.3922 |
| 20-Aug-03 | 1.3904 |
| 21-Aug-03 | 1.4058 |
| 22-Aug-03 | 1.4181 |
| 25-Aug-03 | 1.4141 |
| 26-Aug-03 | 1.4090 |
| 27-Aug-03 | 1.4099 |
| 28-Aug-03 | 1.4125 |
| 29-Aug-03 | 1.4005 |
| 1-Sep-03 | ND |
| 2-Sep-03 | 1.4125 |
| 3-Sep-03 | 1.4133 |
| 4-Sep-03 | 1.4125 |
| 5-Sep-03 | 1.3890 |
| 8-Sep-03 | 1.3842 |
| 9-Sep-03 | 1.3825 |
| 10-Sep-03 | 1.3875 |
| 11-Sep-03 | 1.3865 |
| 12-Sep-03 | 1.3764 |
| 15-Sep-03 | 1.3780 |
| 16-Sep-03 | 1.3941 |
| 17-Sep-03 | 1.3827 |
| 18-Sep-03 | 1.3843 |
| 19-Sep-03 | 1.3710 |
| 22-Sep-03 | 1.3548 |
| 23-Sep-03 | 1.3532 |
| 24-Sep-03 | 1.3547 |
| 25-Sep-03 | 1.3463 |
| 26-Sep-03 | 1.3440 |
| 29-Sep-03 | 1.3312 |
| 30-Sep-03 | 1.3208 |
| 1-Oct-03 | 1.3148 |
| 2-Oct-03 | 1.3140 |
| 3-Oct-03 | 1.3353 |
| 6-Oct-03 | 1.3215 |
| 7-Oct-03 | 1.3140 |
| 8-Oct-03 | 1.3127 |
| 9-Oct-03 | 1.3239 |
| 10-Oct-03 | 1.3112 |
| 13-Oct-03 | ND |
| 14-Oct-03 | 1.3200 |
| 15-Oct-03 | 1.3285 |
| 16-Oct-03 | 1.3278 |
| 17-Oct-03 | 1.3347 |
| 20-Oct-03 | 1.3303 |
| 21-Oct-03 | 1.3296 |
| 22-Oct-03 | 1.3142 |
| 23-Oct-03 | 1.3124 |
| 24-Oct-03 | 1.3067 |
| 27-Oct-03 | 1.3159 |
| 28-Oct-03 | 1.3287 |
| 29-Oct-03 | 1.3293 |
| 30-Oct-03 | 1.3250 |
| 31-Oct-03 | 1.3382 |
| 3-Nov-03 | 1.3607 |
| 4-Nov-03 | 1.3593 |
| 5-Nov-03 | 1.3653 |
| 6-Nov-03 | 1.3737 |
| 7-Nov-03 | 1.3635 |
| 10-Nov-03 | 1.3662 |
| 11-Nov-03 | ND |
| 12-Nov-03 | 1.3473 |
| 13-Nov-03 | 1.3425 |
| 14-Nov-03 | 1.3333 |
| 17-Nov-03 | 1.3245 |
| 18-Nov-03 | 1.3055 |
| 19-Nov-03 | 1.3032 |
| 20-Nov-03 | 1.3020 |
| 21-Nov-03 | 1.2985 |
| 24-Nov-03 | 1.3198 |
| 25-Nov-03 | 1.3172 |
| 26-Nov-03 | 1.2990 |
| 27-Nov-03 | ND |
| 28-Nov-03 | 1.2917 |
| 1-Dec-03 | 1.3003 |
| 2-Dec-03 | 1.2875 |
| 3-Dec-03 | 1.2888 |
| 4-Dec-03 | 1.2906 |
| 5-Dec-03 | 1.2755 |
| 8-Dec-03 | 1.2663 |
| 9-Dec-03 | 1.2664 |
| 10-Dec-03 | 1.2657 |
| 11-Dec-03 | 1.2758 |
| 12-Dec-03 | 1.2628 |
| 15-Dec-03 | 1.2635 |
| 16-Dec-03 | 1.2595 |
| 17-Dec-03 | 1.2553 |
| 18-Dec-03 | 1.2555 |
| 19-Dec-03 | 1.2565 |
| 22-Dec-03 | 1.2540 |
| 23-Dec-03 | 1.2583 |
| 24-Dec-03 | 1.2466 |
| 25-Dec-03 | ND |
| 26-Dec-03 | 1.2523 |
| 29-Dec-03 | 1.2493 |
| 30-Dec-03 | 1.2452 |
| 31-Dec-03 | 1.2380 |
| 1-Jan-04 | ND |
| 2-Jan-04 | 1.2390 |
| 5-Jan-04 | 1.2322 |
| 6-Jan-04 | 1.2272 |
| 7-Jan-04 | 1.2385 |
| 8-Jan-04 | 1.2253 |
| 9-Jan-04 | 1.2190 |
| 12-Jan-04 | 1.2225 |
| 13-Jan-04 | 1.2262 |
| 14-Jan-04 | 1.2268 |
| 15-Jan-04 | 1.2422 |
| 16-Jan-04 | 1.2659 |
| 19-Jan-04 | ND |
| 20-Jan-04 | 1.2468 |
| 21-Jan-04 | 1.2426 |
| 22-Jan-04 | 1.2338 |
| 23-Jan-04 | 1.2430 |
| 26-Jan-04 | 1.2484 |
| 27-Jan-04 | 1.2389 |
| 28-Jan-04 | 1.2430 |
| 29-Jan-04 | 1.2621 |
| 30-Jan-04 | 1.2593 |
| 2-Feb-04 | 1.2628 |
| 3-Feb-04 | 1.2478 |
| 4-Feb-04 | 1.2497 |
| 5-Feb-04 | 1.2443 |
| 6-Feb-04 | 1.2343 |
| 9-Feb-04 | 1.2373 |
| 10-Feb-04 | 1.2331 |
| 11-Feb-04 | 1.2293 |
| 12-Feb-04 | 1.2305 |
| 13-Feb-04 | 1.2372 |
| 16-Feb-04 | ND |
| 17-Feb-04 | 1.2269 |
| 18-Feb-04 | 1.2299 |
| 19-Feb-04 | 1.2426 |
| 20-Feb-04 | 1.2572 |
| 23-Feb-04 | 1.2555 |
| 24-Feb-04 | 1.2401 |
| 25-Feb-04 | 1.2587 |
| 26-Feb-04 | 1.2662 |
| 27-Feb-04 | 1.2680 |
| 1-Mar-04 | 1.2703 |
| 2-Mar-04 | 1.2963 |
| 3-Mar-04 | 1.3038 |
| 4-Mar-04 | 1.2902 |
| 5-Mar-04 | 1.2726 |
| 8-Mar-04 | 1.2788 |
| 9-Mar-04 | 1.2707 |
| 10-Mar-04 | 1.2900 |
| 11-Mar-04 | 1.2784 |
| 12-Mar-04 | 1.2865 |
| 15-Mar-04 | 1.2785 |
| 16-Mar-04 | 1.2800 |
| 17-Mar-04 | 1.2836 |
| 18-Mar-04 | 1.2572 |
| 19-Mar-04 | 1.2710 |
| 22-Mar-04 | 1.2560 |
| 23-Mar-04 | 1.2603 |
| 24-Mar-04 | 1.2680 |
| 25-Mar-04 | 1.2750 |
| 26-Mar-04 | 1.2878 |
| 29-Mar-04 | 1.2872 |
| 30-Mar-04 | 1.2790 |
| 31-Mar-04 | 1.2677 |
| 1-Apr-04 | 1.2627 |
| 2-Apr-04 | 1.2932 |
| 5-Apr-04 | 1.3049 |
| 6-Apr-04 | 1.2928 |
| 7-Apr-04 | 1.2769 |
| 8-Apr-04 | 1.2829 |
| 9-Apr-04 | 1.2819 |
| 12-Apr-04 | 1.2840 |
| 13-Apr-04 | 1.3025 |
| 14-Apr-04 | 1.2992 |
| 15-Apr-04 | 1.3036 |
| 16-Apr-04 | 1.2912 |
| 19-Apr-04 | 1.2908 |
| 20-Apr-04 | 1.3080 |
| 21-Apr-04 | 1.3120 |
| 22-Apr-04 | 1.3136 |
| 23-Apr-04 | 1.3202 |
| 26-Apr-04 | 1.3111 |
| 27-Apr-04 | 1.2968 |
| 28-Apr-04 | 1.3095 |
| 29-Apr-04 | 1.2951 |
| 30-Apr-04 | 1.2984 |
| 3-May-04 | 1.3010 |
| 4-May-04 | 1.2830 |
| 5-May-04 | 1.2745 |
| 6-May-04 | 1.2833 |
| 7-May-04 | 1.3020 |
| 10-May-04 | 1.3030 |
| 11-May-04 | 1.3045 |
| 12-May-04 | 1.2890 |
| 13-May-04 | 1.3076 |
| 14-May-04 | 1.3005 |
| 17-May-04 | 1.2790 |
| 18-May-04 | 1.2824 |
| 19-May-04 | 1.2778 |
| 20-May-04 | 1.2880 |
| 21-May-04 | 1.2797 |
| 24-May-04 | 1.2821 |
| 25-May-04 | 1.2690 |
| 26-May-04 | 1.2724 |
| 27-May-04 | 1.2460 |
| 28-May-04 | 1.2533 |
| 31-May-04 | ND |
| 1-Jun-04 | 1.2510 |
| 2-Jun-04 | 1.2459 |
| 3-Jun-04 | 1.2520 |
| 4-Jun-04 | 1.2440 |
| 7-Jun-04 | 1.2371 |
| 8-Jun-04 | 1.2373 |
| 9-Jun-04 | 1.2526 |
| 10-Jun-04 | 1.2442 |
| 11-Jun-04 | 1.2597 |
| 14-Jun-04 | 1.2570 |
| 15-Jun-04 | 1.2504 |
| 16-Jun-04 | 1.2678 |
| 17-Jun-04 | 1.2565 |
| 18-Jun-04 | 1.2443 |
| 21-Jun-04 | 1.2469 |
| 22-Jun-04 | 1.2510 |
| 23-Jun-04 | 1.2536 |
| 24-Jun-04 | 1.2425 |
| 25-Jun-04 | 1.2504 |
| 28-Jun-04 | 1.2482 |
| 29-Jun-04 | 1.2615 |
| 30-Jun-04 | 1.2520 |
| 1-Jul-04 | 1.2509 |
| 2-Jul-04 | 1.2336 |
| 5-Jul-04 | ND |
| 6-Jul-04 | 1.2345 |
| 7-Jul-04 | 1.2264 |
| 8-Jul-04 | 1.2247 |
| 9-Jul-04 | 1.2258 |
| 12-Jul-04 | 1.2243 |
| 13-Jul-04 | 1.2391 |
| 14-Jul-04 | 1.2288 |
| 15-Jul-04 | 1.2340 |
| 16-Jul-04 | 1.2267 |
| 19-Jul-04 | 1.2281 |
| 20-Jul-04 | 1.2381 |
| 21-Jul-04 | 1.2549 |
| 22-Jul-04 | 1.2461 |
| 23-Jul-04 | 1.2632 |
| 26-Jul-04 | 1.2634 |
| 27-Jul-04 | 1.2750 |
| 28-Jul-04 | 1.2761 |
| 29-Jul-04 | 1.2754 |
| 30-Jul-04 | 1.2796 |
| 2-Aug-04 | 1.2784 |
| 3-Aug-04 | 1.2789 |
| 4-Aug-04 | 1.2748 |
| 5-Aug-04 | 1.2764 |
| 6-Aug-04 | 1.2515 |
| 9-Aug-04 | 1.2549 |
| 10-Aug-04 | 1.2528 |
| 11-Aug-04 | 1.2605 |
| 12-Aug-04 | 1.2587 |
| 13-Aug-04 | 1.2405 |
| 16-Aug-04 | 1.2438 |
| 17-Aug-04 | 1.2471 |
| 18-Aug-04 | 1.2496 |
| 19-Aug-04 | 1.2420 |
| 20-Aug-04 | 1.2489 |
| 23-Aug-04 | 1.2650 |
| 24-Aug-04 | 1.2725 |
| 25-Aug-04 | 1.2734 |
| 26-Aug-04 | 1.2746 |
| 27-Aug-04 | 1.2830 |
| 30-Aug-04 | 1.2790 |
| 31-Aug-04 | 1.2641 |
| 1-Sep-04 | 1.2615 |
| 2-Sep-04 | 1.2615 |
| 3-Sep-04 | 1.2713 |
| 6-Sep-04 | ND |
| 7-Sep-04 | 1.2701 |
| 8-Sep-04 | 1.2624 |
| 9-Sep-04 | 1.2640 |
| 10-Sep-04 | 1.2560 |
| 13-Sep-04 | 1.2593 |
| 14-Sep-04 | 1.2581 |
| 15-Sep-04 | 1.2704 |
| 16-Sep-04 | 1.2713 |
| 17-Sep-04 | 1.2706 |
| 20-Sep-04 | 1.2729 |
| 21-Sep-04 | 1.2595 |
| 22-Sep-04 | 1.2608 |
| 23-Sep-04 | 1.2584 |
| 24-Sep-04 | 1.2638 |
| 27-Sep-04 | 1.2589 |
| 28-Sep-04 | 1.2613 |
| 29-Sep-04 | 1.2620 |
| 30-Sep-04 | 1.2471 |
| 1-Oct-04 | 1.2496 |
| 4-Oct-04 | 1.2663 |
| 5-Oct-04 | 1.2620 |
| 6-Oct-04 | 1.2638 |
| 7-Oct-04 | 1.2645 |
| 8-Oct-04 | 1.2488 |
| 11-Oct-04 | ND |
| 12-Oct-04 | 1.2564 |
| 13-Oct-04 | 1.2600 |
| 14-Oct-04 | 1.2452 |
| 15-Oct-04 | 1.2327 |
| 18-Oct-04 | 1.2296 |
| 19-Oct-04 | 1.2298 |
| 20-Oct-04 | 1.2181 |
| 21-Oct-04 | 1.2168 |
| 22-Oct-04 | 1.2163 |
| 25-Oct-04 | 1.1982 |
| 26-Oct-04 | 1.2015 |
| 27-Oct-04 | 1.2053 |
| 28-Oct-04 | 1.1962 |
| 29-Oct-04 | 1.1988 |
| 1-Nov-04 | 1.2028 |
| 2-Nov-04 | 1.2075 |
| 3-Nov-04 | 1.1968 |
| 4-Nov-04 | 1.1858 |
| 5-Nov-04 | 1.1806 |
| 8-Nov-04 | 1.1798 |
| 9-Nov-04 | 1.1808 |
| 10-Nov-04 | 1.1792 |
| 11-Nov-04 | ND |
| 12-Nov-04 | 1.1728 |
| 15-Nov-04 | 1.1787 |
| 16-Nov-04 | 1.1743 |
| 17-Nov-04 | 1.1650 |
| 18-Nov-04 | 1.1691 |
| 19-Nov-04 | 1.1585 |
| 22-Nov-04 | 1.1624 |
| 23-Nov-04 | 1.1581 |
| 24-Nov-04 | 1.1495 |
| 25-Nov-04 | ND |
| 26-Nov-04 | 1.1389 |
| 29-Nov-04 | 1.1401 |
| 30-Nov-04 | 1.1421 |
| 1-Dec-04 | 1.1440 |
| 2-Dec-04 | 1.1512 |
| 3-Dec-04 | 1.1391 |
| 6-Dec-04 | 1.1381 |
| 7-Dec-04 | 1.1385 |
| 8-Dec-04 | 1.1585 |
| 9-Dec-04 | 1.1545 |
| 10-Dec-04 | 1.1613 |
| 13-Dec-04 | 1.1534 |
| 14-Dec-04 | 1.1566 |
| 15-Dec-04 | 1.1393 |
| 16-Dec-04 | 1.1555 |
| 17-Dec-04 | 1.1571 |
| 20-Dec-04 | 1.1482 |
| 21-Dec-04 | 1.1526 |
| 22-Dec-04 | 1.1525 |
| 23-Dec-04 | 1.1444 |
| 24-Dec-04 | 1.1423 |
| 27-Dec-04 | 1.1351 |
| 28-Dec-04 | 1.1338 |
| 29-Dec-04 | 1.1370 |
| 30-Dec-04 | 1.1342 |
| 31-Dec-04 | 1.1412 |
| 3-Jan-05 | 1.1466 |
| 4-Jan-05 | 1.1674 |
| 5-Jan-05 | 1.1673 |
| 6-Jan-05 | 1.1733 |
| 7-Jan-05 | 1.1859 |
| 10-Jan-05 | 1.1792 |
| 11-Jan-05 | 1.1758 |
| 12-Jan-05 | 1.1649 |
| 13-Jan-05 | 1.1726 |
| 14-Jan-05 | 1.1821 |
| 17-Jan-05 | ND |
| 18-Jan-05 | 1.1839 |
| 19-Jan-05 | 1.1833 |
| 20-Jan-05 | 1.1904 |
| 21-Jan-05 | 1.1853 |
| 24-Jan-05 | 1.1856 |
| 25-Jan-05 | 1.1960 |
| 26-Jan-05 | 1.1828 |
| 27-Jan-05 | 1.1859 |
| 28-Jan-05 | 1.1876 |
| 31-Jan-05 | 1.1877 |
| 1-Feb-05 | 1.1937 |
| 2-Feb-05 | 1.1949 |
| 3-Feb-05 | 1.2029 |
| 4-Feb-05 | 1.2059 |
| 7-Feb-05 | 1.2222 |
| 8-Feb-05 | 1.2203 |
| 9-Feb-05 | 1.2170 |
| 10-Feb-05 | 1.2087 |
| 11-Feb-05 | 1.2095 |
| 14-Feb-05 | 1.1975 |
| 15-Feb-05 | 1.1938 |
| 16-Feb-05 | 1.1911 |
| 17-Feb-05 | 1.1825 |
| 18-Feb-05 | 1.1822 |
| 21-Feb-05 | ND |
| 22-Feb-05 | 1.1617 |
| 23-Feb-05 | 1.1638 |
| 24-Feb-05 | 1.1691 |
| 25-Feb-05 | 1.1686 |
| 28-Feb-05 | 1.1585 |
| 1-Mar-05 | 1.1654 |
| 2-Mar-05 | 1.1755 |
| 3-Mar-05 | 1.1787 |
| 4-Mar-05 | 1.1680 |
| 7-Mar-05 | 1.1757 |
| 8-Mar-05 | 1.1607 |
| 9-Mar-05 | 1.1608 |
| 10-Mar-05 | 1.1546 |
| 11-Mar-05 | 1.1501 |
| 14-Mar-05 | 1.1621 |
| 15-Mar-05 | 1.1651 |
| 16-Mar-05 | 1.1522 |
| 17-Mar-05 | 1.1563 |
| 18-Mar-05 | 1.1649 |
| 21-Mar-05 | 1.1785 |
| 22-Mar-05 | 1.1757 |
| 23-Mar-05 | 1.1953 |
| 24-Mar-05 | 1.1990 |
| 25-Mar-05 | 1.1998 |
| 28-Mar-05 | 1.2060 |
| 29-Mar-05 | 1.2034 |
| 30-Mar-05 | 1.1964 |
| 31-Mar-05 | 1.1952 |
| 1-Apr-05 | 1.2042 |
| 4-Apr-05 | 1.2108 |
| 5-Apr-05 | 1.2080 |
| 6-Apr-05 | 1.2061 |
| 7-Apr-05 | 1.2012 |
| 8-Apr-05 | 1.1985 |
| 11-Apr-05 | 1.1935 |
| 12-Apr-05 | 1.2037 |
| 13-Apr-05 | 1.2000 |
| 14-Apr-05 | 1.2135 |
| 15-Apr-05 | 1.2011 |
| 18-Apr-05 | 1.1857 |
| 19-Apr-05 | 1.1843 |
| 20-Apr-05 | 1.1797 |
| 21-Apr-05 | 1.1788 |
| 22-Apr-05 | 1.1821 |
| 25-Apr-05 | 1.1885 |
| 26-Apr-05 | 1.1894 |
| 27-Apr-05 | 1.1920 |
| 28-Apr-05 | 1.1918 |
| 29-Apr-05 | 1.1898 |
| 2-May-05 | 1.1980 |
| 3-May-05 | 1.1972 |
| 4-May-05 | 1.1927 |
| 5-May-05 | 1.1969 |
| 6-May-05 | 1.2058 |
| 9-May-05 | 1.2057 |
| 10-May-05 | 1.2010 |
| 11-May-05 | 1.2067 |
| 12-May-05 | 1.2152 |
| 13-May-05 | 1.2227 |
| 16-May-05 | 1.2223 |
| 17-May-05 | 1.2205 |
| 18-May-05 | 1.2189 |
| 19-May-05 | 1.2235 |
| 20-May-05 | 1.2335 |
| 23-May-05 | 1.2311 |
| 24-May-05 | 1.2293 |
| 25-May-05 | 1.2264 |
| 26-May-05 | 1.2359 |
| 27-May-05 | 1.2324 |
| 30-May-05 | ND |
| 31-May-05 | 1.2447 |
| 1-Jun-05 | 1.2529 |
| 2-Jun-05 | 1.2515 |
| 3-Jun-05 | 1.2545 |
| 6-Jun-05 | 1.2489 |
| 7-Jun-05 | 1.2464 |
| 8-Jun-05 | 1.2456 |
| 9-Jun-05 | 1.2552 |
| 10-Jun-05 | 1.2688 |
| 13-Jun-05 | 1.2778 |
| 14-Jun-05 | 1.2776 |
| 15-Jun-05 | 1.2710 |
| 16-Jun-05 | 1.2742 |
| 17-Jun-05 | 1.2631 |
| 20-Jun-05 | 1.2722 |
| 21-Jun-05 | 1.2702 |
| 22-Jun-05 | 1.2711 |
| 23-Jun-05 | 1.2776 |
| 24-Jun-05 | 1.2749 |
| 27-Jun-05 | 1.2694 |
| 28-Jun-05 | 1.2791 |
| 29-Jun-05 | 1.2786 |
| 30-Jun-05 | 1.2827 |
| 1-Jul-05 | 1.2965 |
| 4-Jul-05 | ND |
| 5-Jul-05 | 1.3036 |
| 6-Jul-05 | 1.3041 |
| 7-Jul-05 | 1.2978 |
| 8-Jul-05 | 1.3020 |
| 11-Jul-05 | 1.2886 |
| 12-Jul-05 | 1.2754 |
| 13-Jul-05 | 1.2900 |
| 14-Jul-05 | 1.2899 |
| 15-Jul-05 | 1.2962 |
| 18-Jul-05 | 1.2916 |
| 19-Jul-05 | 1.3035 |
| 20-Jul-05 | 1.2971 |
| 21-Jul-05 | 1.2887 |
| 22-Jul-05 | 1.2951 |
| 25-Jul-05 | 1.2965 |
| 26-Jul-05 | 1.3007 |
| 27-Jul-05 | 1.2986 |
| 28-Jul-05 | 1.2880 |
| 29-Jul-05 | 1.2870 |
| 1-Aug-05 | 1.2780 |
| 2-Aug-05 | 1.2753 |
| 3-Aug-05 | 1.2616 |
| 4-Aug-05 | 1.2584 |
| 5-Aug-05 | 1.2663 |
| 8-Aug-05 | 1.2607 |
| 9-Aug-05 | 1.2618 |
| 10-Aug-05 | 1.2608 |
| 11-Aug-05 | 1.2487 |
| 12-Aug-05 | 1.2490 |
| 15-Aug-05 | 1.2553 |
| 16-Aug-05 | 1.2573 |
| 17-Aug-05 | 1.2598 |
| 18-Aug-05 | 1.2705 |
| 19-Aug-05 | 1.2756 |
| 22-Aug-05 | 1.2692 |
| 23-Aug-05 | 1.2722 |
| 24-Aug-05 | 1.2684 |
| 25-Aug-05 | 1.2556 |
| 26-Aug-05 | 1.2541 |
| 29-Aug-05 | 1.2642 |
| 30-Aug-05 | 1.2703 |
| 31-Aug-05 | 1.2546 |
| 1-Sep-05 | 1.2400 |
| 2-Sep-05 | 1.2287 |
| 5-Sep-05 | ND |
| 6-Sep-05 | 1.2366 |
| 7-Sep-05 | 1.2399 |
| 8-Sep-05 | 1.2442 |
| 9-Sep-05 | 1.2413 |
| 12-Sep-05 | 1.2570 |
| 13-Sep-05 | 1.2625 |
| 14-Sep-05 | 1.2579 |
| 15-Sep-05 | 1.2673 |
| 16-Sep-05 | 1.2710 |
| 19-Sep-05 | 1.2761 |
| 20-Sep-05 | 1.2757 |
| 21-Sep-05 | 1.2710 |
| 22-Sep-05 | 1.2787 |
| 23-Sep-05 | 1.2887 |
| 26-Sep-05 | 1.2935 |
| 27-Sep-05 | 1.2967 |
| 28-Sep-05 | 1.2961 |
| 29-Sep-05 | 1.2964 |
| 30-Sep-05 | 1.2890 |
| 3-Oct-05 | 1.3022 |
| 4-Oct-05 | 1.3018 |
| 5-Oct-05 | 1.2923 |
| 6-Oct-05 | 1.2747 |
| 7-Oct-05 | 1.2796 |
| 10-Oct-05 | ND |
| 11-Oct-05 | 1.2880 |
| 12-Oct-05 | 1.2850 |
| 13-Oct-05 | 1.2984 |
| 14-Oct-05 | 1.2842 |
| 17-Oct-05 | 1.2910 |
| 18-Oct-05 | 1.3020 |
| 19-Oct-05 | 1.2944 |
| 20-Oct-05 | 1.2915 |
| 21-Oct-05 | 1.2916 |
| 24-Oct-05 | 1.2857 |
| 25-Oct-05 | 1.2762 |
| 26-Oct-05 | 1.2810 |
| 27-Oct-05 | 1.2731 |
| 28-Oct-05 | 1.2767 |
| 31-Oct-05 | 1.2900 |
| 1-Nov-05 | 1.2903 |
| 2-Nov-05 | 1.2780 |
| 3-Nov-05 | 1.2893 |
| 4-Nov-05 | 1.3055 |
| 7-Nov-05 | 1.3081 |
| 8-Nov-05 | 1.3102 |
| 9-Nov-05 | 1.3115 |
| 10-Nov-05 | 1.3100 |
| 11-Nov-05 | ND |
| 14-Nov-05 | 1.3202 |
| 15-Nov-05 | 1.3197 |
| 16-Nov-05 | 1.3255 |
| 17-Nov-05 | 1.3220 |
| 18-Nov-05 | 1.3188 |
| 21-Nov-05 | 1.3190 |
| 22-Nov-05 | 1.3195 |
| 23-Nov-05 | 1.3144 |
| 24-Nov-05 | ND |
| 25-Nov-05 | 1.3197 |
| 28-Nov-05 | 1.3110 |
| 29-Nov-05 | 1.3133 |
| 30-Nov-05 | 1.3148 |
| 1-Dec-05 | 1.3210 |
| 2-Dec-05 | 1.3198 |
| 5-Dec-05 | 1.3083 |
| 6-Dec-05 | 1.3066 |
| 7-Dec-05 | 1.3134 |
| 8-Dec-05 | 1.2997 |
| 9-Dec-05 | 1.3024 |
| 12-Dec-05 | 1.2880 |
| 13-Dec-05 | 1.2952 |
| 14-Dec-05 | 1.2788 |
| 15-Dec-05 | 1.2889 |
| 16-Dec-05 | 1.2897 |
| 19-Dec-05 | 1.2932 |
| 20-Dec-05 | 1.3110 |
| 21-Dec-05 | 1.3153 |
| 22-Dec-05 | 1.3103 |
| 23-Dec-05 | 1.3140 |
| 26-Dec-05 | ND |
| 27-Dec-05 | 1.3142 |
| 28-Dec-05 | 1.3129 |
| 29-Dec-05 | 1.3143 |
| 30-Dec-05 | 1.3148 |
| 2-Jan-06 | ND |
| 3-Jan-06 | 1.2938 |
| 4-Jan-06 | 1.2801 |
| 5-Jan-06 | 1.2770 |
| 6-Jan-06 | 1.2695 |
| 9-Jan-06 | 1.2794 |
| 10-Jan-06 | 1.2805 |
| 11-Jan-06 | 1.2734 |
| 12-Jan-06 | 1.2859 |
| 13-Jan-06 | 1.2799 |
| 16-Jan-06 | ND |
| 17-Jan-06 | 1.2833 |
| 18-Jan-06 | 1.2823 |
| 19-Jan-06 | 1.2822 |
| 20-Jan-06 | 1.2826 |
| 23-Jan-06 | 1.2605 |
| 24-Jan-06 | 1.2595 |
| 25-Jan-06 | 1.2636 |
| 26-Jan-06 | 1.2684 |
| 27-Jan-06 | 1.2798 |
| 30-Jan-06 | 1.2864 |
| 31-Jan-06 | 1.2784 |
| 1-Feb-06 | 1.2841 |
| 2-Feb-06 | 1.2845 |
| 3-Feb-06 | 1.2944 |
| 6-Feb-06 | 1.3011 |
| 7-Feb-06 | 1.2982 |
| 8-Feb-06 | 1.3032 |
| 9-Feb-06 | 1.3010 |
| 10-Feb-06 | 1.3049 |
| 13-Feb-06 | 1.3074 |
| 14-Feb-06 | 1.3097 |
| 15-Feb-06 | 1.3107 |
| 16-Feb-06 | 1.3127 |
| 17-Feb-06 | 1.3123 |
| 20-Feb-06 | ND |
| 21-Feb-06 | 1.3082 |
| 22-Feb-06 | 1.3114 |
| 23-Feb-06 | 1.3083 |
| 24-Feb-06 | 1.3158 |
| 27-Feb-06 | 1.3201 |
| 28-Feb-06 | 1.3111 |
| 1-Mar-06 | 1.3165 |
| 2-Mar-06 | 1.3041 |
| 3-Mar-06 | 1.2990 |
| 6-Mar-06 | 1.3002 |
| 7-Mar-06 | 1.3126 |
| 8-Mar-06 | 1.3088 |
| 9-Mar-06 | 1.3136 |
| 10-Mar-06 | 1.3201 |
| 13-Mar-06 | 1.3141 |
| 14-Mar-06 | 1.3008 |
| 15-Mar-06 | 1.2999 |
| 16-Mar-06 | 1.2931 |
| 17-Mar-06 | 1.2893 |
| 20-Mar-06 | 1.2911 |
| 21-Mar-06 | 1.3038 |
| 22-Mar-06 | 1.3024 |
| 23-Mar-06 | 1.3159 |
| 24-Mar-06 | 1.3099 |
| 27-Mar-06 | 1.3092 |
| 28-Mar-06 | 1.3005 |
| 29-Mar-06 | 1.3091 |
| 30-Mar-06 | 1.2989 |
| 31-Mar-06 | 1.3025 |
| 3-Apr-06 | 1.3044 |
| 4-Apr-06 | 1.2898 |
| 5-Apr-06 | 1.2857 |
| 6-Apr-06 | 1.2913 |
| 7-Apr-06 | 1.3029 |
| 10-Apr-06 | 1.3043 |
| 11-Apr-06 | 1.2997 |
| 12-Apr-06 | 1.2995 |
| 13-Apr-06 | 1.2979 |
| 14-Apr-06 | 1.2990 |
| 17-Apr-06 | 1.2776 |
| 18-Apr-06 | 1.2759 |
| 19-Apr-06 | 1.2705 |
| 20-Apr-06 | 1.2776 |
| 21-Apr-06 | 1.2751 |
| 24-Apr-06 | 1.2701 |
| 25-Apr-06 | 1.2687 |
| 26-Apr-06 | 1.2675 |
| 27-Apr-06 | 1.2611 |
| 28-Apr-06 | 1.2411 |
| 1-May-06 | 1.2386 |
| 2-May-06 | 1.2345 |
| 3-May-06 | 1.2351 |
| 4-May-06 | 1.2297 |
| 5-May-06 | 1.2257 |
| 8-May-06 | 1.2276 |
| 9-May-06 | 1.2223 |
| 10-May-06 | 1.2186 |
| 11-May-06 | 1.2106 |
| 12-May-06 | 1.2020 |
| 15-May-06 | 1.2087 |
| 16-May-06 | 1.2118 |
| 17-May-06 | 1.2178 |
| 18-May-06 | 1.2123 |
| 19-May-06 | 1.2182 |
| 22-May-06 | 1.2049 |
| 23-May-06 | 1.2083 |
| 24-May-06 | 1.2188 |
| 25-May-06 | 1.2184 |
| 26-May-06 | 1.2265 |
| 29-May-06 | ND |
| 30-May-06 | 1.2110 |
| 31-May-06 | 1.2159 |
| 1-Jun-06 | 1.2197 |
| 2-Jun-06 | 1.2083 |
| 5-Jun-06 | 1.2027 |
| 6-Jun-06 | 1.2155 |
| 7-Jun-06 | 1.2208 |
| 8-Jun-06 | 1.2330 |
| 9-Jun-06 | 1.2322 |
| 12-Jun-06 | 1.2345 |
| 13-Jun-06 | 1.2356 |
| 14-Jun-06 | 1.2271 |
| 15-Jun-06 | 1.2317 |
| 16-Jun-06 | 1.2326 |
| 19-Jun-06 | 1.2413 |
| 20-Jun-06 | 1.2402 |
| 21-Jun-06 | 1.2329 |
| 22-Jun-06 | 1.2421 |
| 23-Jun-06 | 1.2469 |
| 26-Jun-06 | 1.2455 |
| 27-Jun-06 | 1.2424 |
| 28-Jun-06 | 1.2479 |
| 29-Jun-06 | 1.2490 |
| 30-Jun-06 | 1.2247 |
| 3-Jul-06 | 1.2253 |
| 4-Jul-06 | ND |
| 5-Jul-06 | 1.2336 |
| 6-Jul-06 | 1.2299 |
| 7-Jul-06 | 1.2223 |
| 10-Jul-06 | 1.2294 |
| 11-Jul-06 | 1.2286 |
| 12-Jul-06 | 1.2344 |
| 13-Jul-06 | 1.2326 |
| 14-Jul-06 | 1.2358 |
| 17-Jul-06 | 1.2476 |
| 18-Jul-06 | 1.2529 |
| 19-Jul-06 | 1.2497 |
| 20-Jul-06 | 1.2435 |
| 21-Jul-06 | 1.2373 |
| 24-Jul-06 | 1.2464 |
| 25-Jul-06 | 1.2534 |
| 26-Jul-06 | 1.2488 |
| 27-Jul-06 | 1.2354 |
| 28-Jul-06 | 1.2333 |
| 31-Jul-06 | 1.2311 |
| 1-Aug-06 | 1.2317 |
| 2-Aug-06 | 1.2293 |
| 3-Aug-06 | 1.2332 |
| 4-Aug-06 | 1.2209 |
| 7-Aug-06 | 1.2223 |
| 8-Aug-06 | 1.2261 |
| 9-Aug-06 | 1.2228 |
| 10-Aug-06 | 1.2373 |
| 11-Aug-06 | 1.2388 |
| 14-Aug-06 | 1.2403 |
| 15-Aug-06 | 1.2372 |
| 16-Aug-06 | 1.2272 |
| 17-Aug-06 | 1.2276 |
| 18-Aug-06 | 1.2339 |
| 21-Aug-06 | 1.2226 |
| 22-Aug-06 | 1.2341 |
| 23-Aug-06 | 1.2357 |
| 24-Aug-06 | 1.2381 |
| 25-Aug-06 | 1.2375 |
| 28-Aug-06 | 1.2358 |
| 29-Aug-06 | 1.2356 |
| 30-Aug-06 | 1.2293 |
| 31-Aug-06 | 1.2336 |
| 1-Sep-06 | 1.2308 |
| 4-Sep-06 | ND |
| 5-Sep-06 | 1.2347 |
| 6-Sep-06 | 1.2378 |
| 7-Sep-06 | 1.2405 |
| 8-Sep-06 | 1.2480 |
| 11-Sep-06 | 1.2451 |
| 12-Sep-06 | 1.2482 |
| 13-Sep-06 | 1.2491 |
| 14-Sep-06 | 1.2499 |
| 15-Sep-06 | 1.2580 |
| 18-Sep-06 | 1.2541 |
| 19-Sep-06 | 1.2512 |
| 20-Sep-06 | 1.2498 |
| 21-Sep-06 | 1.2519 |
| 22-Sep-06 | 1.2349 |
| 25-Sep-06 | 1.2385 |
| 26-Sep-06 | 1.2436 |
| 27-Sep-06 | 1.2451 |
| 28-Sep-06 | 1.2474 |
| 29-Sep-06 | 1.2504 |
| 2-Oct-06 | 1.2426 |
| 3-Oct-06 | 1.2453 |
| 4-Oct-06 | 1.2517 |
| 5-Oct-06 | 1.2529 |
| 6-Oct-06 | 1.2607 |
| 9-Oct-06 | ND |
| 10-Oct-06 | 1.2691 |
| 11-Oct-06 | 1.2702 |
| 12-Oct-06 | 1.2708 |
| 13-Oct-06 | 1.2752 |
| 16-Oct-06 | 1.2715 |
| 17-Oct-06 | 1.2645 |
| 18-Oct-06 | 1.2721 |
| 19-Oct-06 | 1.2621 |
| 20-Oct-06 | 1.2587 |
| 23-Oct-06 | 1.2680 |
| 24-Oct-06 | 1.2658 |
| 25-Oct-06 | 1.2648 |
| 26-Oct-06 | 1.2567 |
| 27-Oct-06 | 1.2496 |
| 30-Oct-06 | 1.2488 |
| 31-Oct-06 | 1.2424 |
| 1-Nov-06 | 1.2433 |
| 2-Nov-06 | 1.2443 |
| 3-Nov-06 | 1.2549 |
| 6-Nov-06 | 1.2566 |
| 7-Nov-06 | 1.2460 |
| 8-Nov-06 | 1.2494 |
| 9-Nov-06 | 1.2421 |
| 10-Nov-06 | 1.2388 |
| 13-Nov-06 | 1.2441 |
| 14-Nov-06 | 1.2449 |
| 15-Nov-06 | 1.2472 |
| 16-Nov-06 | 1.2467 |
| 17-Nov-06 | 1.2443 |
| 20-Nov-06 | 1.2434 |
| 21-Nov-06 | 1.2419 |
| 22-Nov-06 | 1.2276 |
| 23-Nov-06 | ND |
| 24-Nov-06 | 1.2114 |
| 27-Nov-06 | 1.2083 |
| 28-Nov-06 | 1.2062 |
| 29-Nov-06 | 1.2098 |
| 30-Nov-06 | 1.1966 |
| 1-Dec-06 | 1.1947 |
| 4-Dec-06 | 1.1947 |
| 5-Dec-06 | 1.1911 |
| 6-Dec-06 | 1.1933 |
| 7-Dec-06 | 1.1953 |
| 8-Dec-06 | 1.2039 |
| 11-Dec-06 | 1.2036 |
| 12-Dec-06 | 1.2030 |
| 13-Dec-06 | 1.2063 |
| 14-Dec-06 | 1.2126 |
| 15-Dec-06 | 1.2207 |
| 18-Dec-06 | 1.2243 |
| 19-Dec-06 | 1.2141 |
| 20-Dec-06 | 1.2169 |
| 21-Dec-06 | 1.2165 |
| 22-Dec-06 | 1.2207 |
| 25-Dec-06 | ND |
| 26-Dec-06 | 1.2200 |
| 27-Dec-06 | 1.2253 |
| 28-Dec-06 | 1.2207 |
| 29-Dec-06 | 1.2195 |
| 1-Jan-07 | ND |
| 2-Jan-07 | 1.2125 |
| 3-Jan-07 | 1.2263 |
| 4-Jan-07 | 1.2314 |
| 5-Jan-07 | 1.2366 |
| 8-Jan-07 | 1.2357 |
| 9-Jan-07 | 1.2417 |
| 10-Jan-07 | 1.2459 |
| 11-Jan-07 | 1.2482 |
| 12-Jan-07 | 1.2485 |
| 15-Jan-07 | ND |
| 16-Jan-07 | 1.2480 |
| 17-Jan-07 | 1.2456 |
| 18-Jan-07 | 1.2496 |
| 19-Jan-07 | 1.2479 |
| 22-Jan-07 | 1.2484 |
| 23-Jan-07 | 1.2404 |
| 24-Jan-07 | 1.2481 |
| 25-Jan-07 | 1.2439 |
| 26-Jan-07 | 1.2534 |
| 29-Jan-07 | 1.2528 |
| 30-Jan-07 | 1.2530 |
| 31-Jan-07 | 1.2470 |
| 1-Feb-07 | 1.2427 |
| 2-Feb-07 | 1.2476 |
| 5-Feb-07 | 1.2481 |
| 6-Feb-07 | 1.2414 |
| 7-Feb-07 | 1.2398 |
| 8-Feb-07 | 1.2471 |
| 9-Feb-07 | 1.2484 |
| 12-Feb-07 | 1.2532 |
| 13-Feb-07 | 1.2489 |
| 14-Feb-07 | 1.2399 |
| 15-Feb-07 | 1.2362 |
| 16-Feb-07 | 1.2341 |
| 19-Feb-07 | ND |
| 20-Feb-07 | 1.2369 |
| 21-Feb-07 | 1.2393 |
| 22-Feb-07 | 1.2383 |
| 23-Feb-07 | 1.2332 |
| 26-Feb-07 | 1.2327 |
| 27-Feb-07 | 1.2205 |
| 28-Feb-07 | 1.2189 |
| 1-Mar-07 | 1.2226 |
| 2-Mar-07 | 1.2173 |
| 5-Mar-07 | 1.2218 |
| 6-Mar-07 | 1.2241 |
| 7-Mar-07 | 1.2208 |
| 8-Mar-07 | 1.2287 |
| 9-Mar-07 | 1.2332 |
| 12-Mar-07 | 1.2250 |
| 13-Mar-07 | 1.2218 |
| 14-Mar-07 | 1.2139 |
| 15-Mar-07 | 1.2142 |
| 16-Mar-07 | 1.2079 |
| 19-Mar-07 | 1.2125 |
| 20-Mar-07 | 1.2137 |
| 21-Mar-07 | 1.2151 |
| 22-Mar-07 | 1.2115 |
| 23-Mar-07 | 1.2169 |
| 26-Mar-07 | 1.2144 |
| 27-Mar-07 | 1.2130 |
| 28-Mar-07 | 1.2147 |
| 29-Mar-07 | 1.2166 |
| 30-Mar-07 | 1.2126 |
| 2-Apr-07 | 1.2139 |
| 3-Apr-07 | 1.2192 |
| 4-Apr-07 | 1.2194 |
| 5-Apr-07 | 1.2145 |
| 6-Apr-07 | 1.2215 |
| 9-Apr-07 | 1.2250 |
| 10-Apr-07 | 1.2165 |
| 11-Apr-07 | 1.2194 |
| 12-Apr-07 | 1.2157 |
| 13-Apr-07 | 1.2154 |
| 16-Apr-07 | 1.2132 |
| 17-Apr-07 | 1.2092 |
| 18-Apr-07 | 1.2056 |
| 19-Apr-07 | 1.2044 |
| 20-Apr-07 | 1.2081 |
| 23-Apr-07 | 1.2088 |
| 24-Apr-07 | 1.2031 |
| 25-Apr-07 | 1.2030 |
| 26-Apr-07 | 1.2092 |
| 27-Apr-07 | 1.2081 |
| 30-Apr-07 | 1.2064 |
| 1-May-07 | 1.2151 |
| 2-May-07 | 1.2138 |
| 3-May-07 | 1.2151 |
| 4-May-07 | 1.2115 |
| 7-May-07 | 1.2096 |
| 8-May-07 | 1.2182 |
| 9-May-07 | 1.2165 |
| 10-May-07 | 1.2192 |
| 11-May-07 | 1.2188 |
| 14-May-07 | 1.2194 |
| 15-May-07 | 1.2135 |
| 16-May-07 | 1.2220 |
| 17-May-07 | 1.2268 |
| 18-May-07 | 1.2267 |
| 21-May-07 | 1.2306 |
| 22-May-07 | 1.2300 |
| 23-May-07 | 1.2266 |
| 24-May-07 | 1.2294 |
| 25-May-07 | 1.2281 |
| 28-May-07 | ND |
| 29-May-07 | 1.2227 |
| 30-May-07 | 1.2259 |
| 31-May-07 | 1.2252 |
| 1-Jun-07 | 1.2299 |
| 4-Jun-07 | 1.2231 |
| 5-Jun-07 | 1.2187 |
| 6-Jun-07 | 1.2176 |
| 7-Jun-07 | 1.2243 |
| 8-Jun-07 | 1.2345 |
| 11-Jun-07 | 1.2386 |
| 12-Jun-07 | 1.2424 |
| 13-Jun-07 | 1.2447 |
| 14-Jun-07 | 1.2452 |
| 15-Jun-07 | 1.2428 |
| 18-Jun-07 | 1.2409 |
| 19-Jun-07 | 1.2402 |
| 20-Jun-07 | 1.2374 |
| 21-Jun-07 | 1.2404 |
| 22-Jun-07 | 1.2316 |
| 25-Jun-07 | 1.2305 |
| 26-Jun-07 | 1.2284 |
| 27-Jun-07 | 1.2291 |
| 28-Jun-07 | 1.2286 |
| 29-Jun-07 | 1.2240 |
| 2-Jul-07 | 1.2112 |
| 3-Jul-07 | 1.2152 |
| 4-Jul-07 | ND |
| 5-Jul-07 | 1.2178 |
| 6-Jul-07 | 1.2181 |
| 9-Jul-07 | 1.2170 |
| 10-Jul-07 | 1.2074 |
| 11-Jul-07 | 1.2044 |
| 12-Jul-07 | 1.2033 |
| 13-Jul-07 | 1.2019 |
| 16-Jul-07 | 1.2018 |
| 17-Jul-07 | 1.2030 |
| 18-Jul-07 | 1.1997 |
| 19-Jul-07 | 1.2023 |
| 20-Jul-07 | 1.1998 |
| 23-Jul-07 | 1.2054 |
| 24-Jul-07 | 1.2050 |
| 25-Jul-07 | 1.2140 |
| 26-Jul-07 | 1.2068 |
| 27-Jul-07 | 1.2073 |
| 30-Jul-07 | 1.2015 |
| 31-Jul-07 | 1.2021 |
| 1-Aug-07 | 1.2013 |
| 2-Aug-07 | 1.2060 |
| 3-Aug-07 | 1.1933 |
| 6-Aug-07 | 1.1873 |
| 7-Aug-07 | 1.1954 |
| 8-Aug-07 | 1.1946 |
| 9-Aug-07 | 1.1967 |
| 10-Aug-07 | 1.1969 |
| 13-Aug-07 | 1.2057 |
| 14-Aug-07 | 1.2095 |
| 15-Aug-07 | 1.2181 |
| 16-Aug-07 | 1.2175 |
| 17-Aug-07 | 1.2043 |
| 20-Aug-07 | 1.2066 |
| 21-Aug-07 | 1.2033 |
| 22-Aug-07 | 1.2062 |
| 23-Aug-07 | 1.2061 |
| 24-Aug-07 | 1.2015 |
| 27-Aug-07 | 1.2032 |
| 28-Aug-07 | 1.2006 |
| 29-Aug-07 | 1.1986 |
| 30-Aug-07 | 1.2032 |
| 31-Aug-07 | 1.2071 |
| 3-Sep-07 | 1.2071 |
| 4-Sep-07 | 1.2109 |
| 5-Sep-07 | 1.2025 |
| 6-Sep-07 | 1.2008 |
| 7-Sep-07 | 1.1882 |
| 10-Sep-07 | 1.1860 |
| 11-Sep-07 | 1.1864 |
| 12-Sep-07 | 1.1844 |
| 13-Sep-07 | 1.1870 |
| 14-Sep-07 | 1.1914 |
| 17-Sep-07 | 1.1874 |
| 18-Sep-07 | 1.1891 |
| 19-Sep-07 | 1.1856 |
| 20-Sep-07 | 1.1697 |
| 21-Sep-07 | 1.1735 |
| 24-Sep-07 | 1.1739 |
| 25-Sep-07 | 1.1681 |
| 26-Sep-07 | 1.1710 |
| 27-Sep-07 | 1.1735 |
| 28-Sep-07 | 1.1672 |
| 1-Oct-07 | 1.1683 |
| 2-Oct-07 | 1.1750 |
| 3-Oct-07 | 1.1791 |
| 4-Oct-07 | 1.1752 |
| 5-Oct-07 | 1.1760 |
| 8-Oct-07 | 1.1760 |
| 9-Oct-07 | 1.1838 |
| 10-Oct-07 | 1.1808 |
| 11-Oct-07 | 1.1801 |
| 12-Oct-07 | 1.1852 |
| 15-Oct-07 | 1.1799 |
| 16-Oct-07 | 1.1831 |
| 17-Oct-07 | 1.1816 |
| 18-Oct-07 | 1.1697 |
| 19-Oct-07 | 1.1718 |
| 22-Oct-07 | 1.1777 |
| 23-Oct-07 | 1.1727 |
| 24-Oct-07 | 1.1726 |
| 25-Oct-07 | 1.1671 |
| 26-Oct-07 | 1.1627 |
| 29-Oct-07 | 1.1654 |
| 30-Oct-07 | 1.1615 |
| 31-Oct-07 | 1.1589 |
| 1-Nov-07 | 1.1591 |
| 2-Nov-07 | 1.1543 |
| 5-Nov-07 | 1.1536 |
| 6-Nov-07 | 1.1453 |
| 7-Nov-07 | 1.1335 |
| 8-Nov-07 | 1.1265 |
| 9-Nov-07 | 1.1232 |
| 12-Nov-07 | ND |
| 13-Nov-07 | 1.1256 |
| 14-Nov-07 | 1.1222 |
| 15-Nov-07 | 1.1224 |
| 16-Nov-07 | 1.1170 |
| 19-Nov-07 | 1.1163 |
| 20-Nov-07 | 1.1099 |
| 21-Nov-07 | 1.1037 |
| 22-Nov-07 | 1.1037 |
| 23-Nov-07 | 1.1026 |
| 26-Nov-07 | 1.1005 |
| 27-Nov-07 | 1.1054 |
| 28-Nov-07 | 1.1186 |
| 29-Nov-07 | 1.1177 |
| 30-Nov-07 | 1.1287 |
| 3-Dec-07 | 1.1291 |
| 4-Dec-07 | 1.1172 |
| 5-Dec-07 | 1.1249 |
| 6-Dec-07 | 1.1276 |
| 7-Dec-07 | 1.1296 |
| 10-Dec-07 | 1.1276 |
| 11-Dec-07 | 1.1330 |
| 12-Dec-07 | 1.1355 |
| 13-Dec-07 | 1.1432 |
| 14-Dec-07 | 1.1536 |
| 17-Dec-07 | 1.1522 |
| 18-Dec-07 | 1.1529 |
| 19-Dec-07 | 1.1563 |
| 20-Dec-07 | 1.1563 |
| 21-Dec-07 | 1.1566 |
| 24-Dec-07 | 1.1567 |
| 25-Dec-07 | ND |
| 26-Dec-07 | 1.1504 |
| 27-Dec-07 | 1.1409 |
| 28-Dec-07 | 1.1275 |
| 31-Dec-07 | 1.1329 |
| 1-Jan-08 | ND |
| 2-Jan-08 | 1.1174 |
| 3-Jan-08 | 1.1134 |
| 4-Jan-08 | 1.1064 |
| 7-Jan-08 | 1.1176 |
| 8-Jan-08 | 1.1138 |
| 9-Jan-08 | 1.1151 |
| 10-Jan-08 | 1.1069 |
| 11-Jan-08 | 1.1026 |
| 14-Jan-08 | 1.0928 |
| 15-Jan-08 | 1.0917 |
| 16-Jan-08 | 1.1008 |
| 17-Jan-08 | 1.0993 |
| 18-Jan-08 | 1.1010 |
| 21-Jan-08 | ND |
| 22-Jan-08 | 1.0986 |
| 23-Jan-08 | 1.0898 |
| 24-Jan-08 | 1.0869 |
| 25-Jan-08 | 1.0986 |
| 28-Jan-08 | 1.0878 |
| 29-Jan-08 | 1.0940 |
| 30-Jan-08 | 1.0927 |
| 31-Jan-08 | 1.0845 |
| 1-Feb-08 | 1.0821 |
| 4-Feb-08 | 1.0892 |
| 5-Feb-08 | 1.1005 |
| 6-Feb-08 | 1.0977 |
| 7-Feb-08 | 1.1049 |
| 8-Feb-08 | 1.1038 |
| 11-Feb-08 | 1.1023 |
| 12-Feb-08 | 1.1006 |
| 13-Feb-08 | 1.1074 |
| 14-Feb-08 | 1.0984 |
| 15-Feb-08 | 1.0913 |
| 18-Feb-08 | ND |
| 19-Feb-08 | 1.0930 |
| 20-Feb-08 | 1.1003 |
| 21-Feb-08 | 1.0916 |
| 22-Feb-08 | 1.0856 |
| 25-Feb-08 | 1.0856 |
| 26-Feb-08 | 1.0849 |
| 27-Feb-08 | 1.0637 |
| 28-Feb-08 | 1.0533 |
| 29-Feb-08 | 1.0435 |
| 3-Mar-08 | 1.0431 |
| 4-Mar-08 | 1.0354 |
| 5-Mar-08 | 1.0364 |
| 6-Mar-08 | 1.0291 |
| 7-Mar-08 | 1.0250 |
| 10-Mar-08 | 1.0192 |
| 11-Mar-08 | 1.0292 |
| 12-Mar-08 | 1.0217 |
| 13-Mar-08 | 1.0116 |
| 14-Mar-08 | 1.0072 |
| 17-Mar-08 | 0.9860 |
| 18-Mar-08 | 0.9899 |
| 19-Mar-08 | 1.0006 |
| 20-Mar-08 | 1.0107 |
| 21-Mar-08 | 1.0085 |
| 24-Mar-08 | 1.0230 |
| 25-Mar-08 | 1.0088 |
| 26-Mar-08 | 0.9955 |
| 27-Mar-08 | 0.9932 |
| 28-Mar-08 | 0.9981 |
| 31-Mar-08 | 0.9921 |
| 1-Apr-08 | 1.0108 |
| 2-Apr-08 | 1.0148 |
| 3-Apr-08 | 1.0079 |
| 4-Apr-08 | 1.0052 |
| 7-Apr-08 | 1.0144 |
| 8-Apr-08 | 1.0140 |
| 9-Apr-08 | 1.0019 |
| 10-Apr-08 | 1.0051 |
| 11-Apr-08 | 1.0016 |
| 14-Apr-08 | 0.9975 |
| 15-Apr-08 | 1.0019 |
| 16-Apr-08 | 0.9979 |
| 17-Apr-08 | 1.0025 |
| 18-Apr-08 | 1.0253 |
| 21-Apr-08 | 1.0121 |
| 22-Apr-08 | 1.0004 |
| 23-Apr-08 | 1.0146 |
| 24-Apr-08 | 1.0341 |
| 25-Apr-08 | 1.0335 |
| 28-Apr-08 | 1.0339 |
| 29-Apr-08 | 1.0329 |
| 30-Apr-08 | 1.0422 |
| 1-May-08 | 1.0478 |
| 2-May-08 | 1.0562 |
| 5-May-08 | 1.0539 |
| 6-May-08 | 1.0485 |
| 7-May-08 | 1.0583 |
| 8-May-08 | 1.0510 |
| 9-May-08 | 1.0432 |
| 12-May-08 | 1.0443 |
| 13-May-08 | 1.0490 |
| 14-May-08 | 1.0558 |
| 15-May-08 | 1.0531 |
| 16-May-08 | 1.0448 |
| 19-May-08 | 1.0545 |
| 20-May-08 | 1.0376 |
| 21-May-08 | 1.0297 |
| 22-May-08 | 1.0324 |
| 23-May-08 | 1.0235 |
| 26-May-08 | ND |
| 27-May-08 | 1.0284 |
| 28-May-08 | 1.0382 |
| 29-May-08 | 1.0480 |
| 30-May-08 | 1.0426 |
| 2-Jun-08 | 1.0379 |
| 3-Jun-08 | 1.0437 |
| 4-Jun-08 | 1.0408 |
| 5-Jun-08 | 1.0398 |
| 6-Jun-08 | 1.0237 |
| 9-Jun-08 | 1.0237 |
| 10-Jun-08 | 1.0404 |
| 11-Jun-08 | 1.0328 |
| 12-Jun-08 | 1.0441 |
| 13-Jun-08 | 1.0485 |
| 16-Jun-08 | 1.0435 |
| 17-Jun-08 | 1.0428 |
| 18-Jun-08 | 1.0413 |
| 19-Jun-08 | 1.0457 |
| 20-Jun-08 | 1.0345 |
| 23-Jun-08 | 1.0474 |
| 24-Jun-08 | 1.0384 |
| 25-Jun-08 | 1.0424 |
| 26-Jun-08 | 1.0274 |
| 27-Jun-08 | 1.0205 |
| 30-Jun-08 | 1.0202 |
| 1-Jul-08 | 1.0183 |
| 2-Jul-08 | 1.0151 |
| 3-Jul-08 | 1.0273 |
| 4-Jul-08 | ND |
| 7-Jul-08 | 1.0328 |
| 8-Jul-08 | 1.0324 |
| 9-Jul-08 | 1.0301 |
| 10-Jul-08 | 1.0282 |
| 11-Jul-08 | 1.0179 |
| 14-Jul-08 | 1.0162 |
| 15-Jul-08 | 1.0089 |
| 16-Jul-08 | 1.0148 |
| 17-Jul-08 | 1.0197 |
| 18-Jul-08 | 1.0207 |
| 21-Jul-08 | 1.0207 |
| 22-Jul-08 | 1.0283 |
| 23-Jul-08 | 1.0372 |
| 24-Jul-08 | 1.0390 |
| 25-Jul-08 | 1.0386 |
| 28-Jul-08 | 1.0332 |
| 29-Jul-08 | 1.0454 |
| 30-Jul-08 | 1.0484 |
| 31-Jul-08 | 1.0489 |
| 1-Aug-08 | 1.0480 |
| 4-Aug-08 | 1.0492 |
| 5-Aug-08 | 1.0548 |
| 6-Aug-08 | 1.0602 |
| 7-Aug-08 | 1.0617 |
| 8-Aug-08 | 1.0801 |
| 11-Aug-08 | 1.0828 |
| 12-Aug-08 | 1.0880 |
| 13-Aug-08 | 1.0855 |
| 14-Aug-08 | 1.0911 |
| 15-Aug-08 | 1.0960 |
| 18-Aug-08 | 1.0959 |
| 19-Aug-08 | 1.0927 |
| 20-Aug-08 | 1.1008 |
| 21-Aug-08 | 1.0862 |
| 22-Aug-08 | 1.0970 |
| 25-Aug-08 | 1.0926 |
| 26-Aug-08 | 1.1004 |
| 27-Aug-08 | 1.1009 |
| 28-Aug-08 | 1.0994 |
| 29-Aug-08 | 1.1019 |
| 1-Sep-08 | ND |
| 2-Sep-08 | 1.1070 |
| 3-Sep-08 | 1.1055 |
| 4-Sep-08 | 1.1094 |
| 5-Sep-08 | 1.1110 |
| 8-Sep-08 | 1.1306 |
| 9-Sep-08 | 1.1250 |
| 10-Sep-08 | 1.1360 |
| 11-Sep-08 | 1.1395 |
| 12-Sep-08 | 1.1335 |
| 15-Sep-08 | 1.1194 |
| 16-Sep-08 | 1.1199 |
| 17-Sep-08 | 1.1208 |
| 18-Sep-08 | 1.0988 |
| 19-Sep-08 | 1.1107 |
| 22-Sep-08 | 1.0834 |
| 23-Sep-08 | 1.0813 |
| 24-Sep-08 | 1.0889 |
| 25-Sep-08 | 1.0883 |
| 26-Sep-08 | 1.0890 |
| 29-Sep-08 | 1.0964 |
| 30-Sep-08 | 1.1189 |
| 1-Oct-08 | 1.1209 |
| 2-Oct-08 | 1.1339 |
| 3-Oct-08 | 1.1295 |
| 6-Oct-08 | 1.1456 |
| 7-Oct-08 | 1.1399 |
| 8-Oct-08 | 1.1272 |
| 9-Oct-08 | 1.1311 |
| 10-Oct-08 | 1.1221 |
| 13-Oct-08 | ND |
| 14-Oct-08 | 1.1347 |
| 15-Oct-08 | 1.1346 |
| 16-Oct-08 | 1.1332 |
| 17-Oct-08 | 1.1339 |
| 20-Oct-08 | 1.1511 |
| 21-Oct-08 | 1.1581 |
| 22-Oct-08 | 1.1656 |
| 23-Oct-08 | 1.1625 |
| 24-Oct-08 | 1.1526 |
| 27-Oct-08 | 1.1581 |
| 28-Oct-08 | 1.1612 |
| 29-Oct-08 | 1.1371 |
| 30-Oct-08 | 1.1450 |
| 31-Oct-08 | 1.1669 |
| 3-Nov-08 | 1.1681 |
| 4-Nov-08 | 1.1627 |
| 5-Nov-08 | 1.1606 |
| 6-Nov-08 | 1.1745 |
| 7-Nov-08 | 1.1761 |
| 10-Nov-08 | 1.1784 |
| 11-Nov-08 | ND |
| 12-Nov-08 | 1.1790 |
| 13-Nov-08 | 1.1995 |
| 14-Nov-08 | 1.1870 |
| 17-Nov-08 | 1.1954 |
| 18-Nov-08 | 1.1976 |
| 19-Nov-08 | 1.2103 |
| 20-Nov-08 | 1.2197 |
| 21-Nov-08 | 1.2237 |
| 24-Nov-08 | 1.1968 |
| 25-Nov-08 | 1.1863 |
| 26-Nov-08 | 1.2064 |
| 27-Nov-08 | ND |
| 28-Nov-08 | 1.2165 |
| 1-Dec-08 | 1.2076 |
| 2-Dec-08 | 1.2062 |
| 3-Dec-08 | 1.2142 |
| 4-Dec-08 | 1.1971 |
| 5-Dec-08 | 1.2238 |
| 8-Dec-08 | 1.2036 |
| 9-Dec-08 | 1.2062 |
| 10-Dec-08 | 1.1949 |
| 11-Dec-08 | 1.1872 |
| 12-Dec-08 | 1.1796 |
| 15-Dec-08 | 1.1590 |
| 16-Dec-08 | 1.1406 |
| 17-Dec-08 | 1.0852 |
| 18-Dec-08 | 1.0775 |
| 19-Dec-08 | 1.1105 |
| 22-Dec-08 | 1.0949 |
| 23-Dec-08 | 1.0856 |
| 24-Dec-08 | 1.0788 |
| 25-Dec-08 | ND |
| 26-Dec-08 | 1.0700 |
| 29-Dec-08 | 1.0414 |
| 30-Dec-08 | 1.0567 |
| 31-Dec-08 | 1.0673 |
| 1-Jan-09 | ND |
| 2-Jan-09 | 1.0685 |
| 5-Jan-09 | 1.1077 |
| 6-Jan-09 | 1.1212 |
| 7-Jan-09 | 1.0941 |
| 8-Jan-09 | 1.0925 |
| 9-Jan-09 | 1.1096 |
| 12-Jan-09 | 1.1139 |
| 13-Jan-09 | 1.1212 |
| 14-Jan-09 | 1.1179 |
| 15-Jan-09 | 1.1232 |
| 16-Jan-09 | 1.1177 |
| 19-Jan-09 | ND |
| 20-Jan-09 | 1.1432 |
| 21-Jan-09 | 1.1473 |
| 22-Jan-09 | 1.1538 |
| 23-Jan-09 | 1.1629 |
| 26-Jan-09 | 1.1437 |
| 27-Jan-09 | 1.1388 |
| 28-Jan-09 | 1.1442 |
| 29-Jan-09 | 1.1507 |
| 30-Jan-09 | 1.1612 |
| 2-Feb-09 | 1.1640 |
| 3-Feb-09 | 1.1419 |
| 4-Feb-09 | 1.1579 |
| 5-Feb-09 | 1.1654 |
| 6-Feb-09 | 1.1694 |
| 9-Feb-09 | 1.1566 |
| 10-Feb-09 | 1.1535 |
| 11-Feb-09 | 1.1599 |
| 12-Feb-09 | 1.1634 |
| 13-Feb-09 | 1.1581 |
| 16-Feb-09 | ND |
| 17-Feb-09 | 1.1744 |
| 18-Feb-09 | 1.1813 |
| 19-Feb-09 | 1.1742 |
| 20-Feb-09 | 1.1681 |
| 23-Feb-09 | 1.1633 |
| 24-Feb-09 | 1.1670 |
| 25-Feb-09 | 1.1646 |
| 26-Feb-09 | 1.1647 |
| 27-Feb-09 | 1.1672 |
| 2-Mar-09 | 1.1723 |
| 3-Mar-09 | 1.1755 |
| 4-Mar-09 | 1.1762 |
| 5-Mar-09 | 1.1727 |
| 6-Mar-09 | 1.1525 |
| 9-Mar-09 | 1.1634 |
| 10-Mar-09 | 1.1540 |
| 11-Mar-09 | 1.1585 |
| 12-Mar-09 | 1.1893 |
| 13-Mar-09 | 1.1880 |
| 16-Mar-09 | 1.1819 |
| 17-Mar-09 | 1.1826 |
| 18-Mar-09 | 1.1667 |
| 19-Mar-09 | 1.1184 |
| 20-Mar-09 | 1.1243 |
| 23-Mar-09 | 1.1290 |
| 24-Mar-09 | 1.1285 |
| 25-Mar-09 | 1.1239 |
| 26-Mar-09 | 1.1272 |
| 27-Mar-09 | 1.1435 |
| 30-Mar-09 | 1.1532 |
| 31-Mar-09 | 1.1395 |
| 1-Apr-09 | 1.1465 |
| 2-Apr-09 | 1.1349 |
| 3-Apr-09 | 1.1321 |
| 6-Apr-09 | 1.1388 |
| 7-Apr-09 | 1.1443 |
| 8-Apr-09 | 1.1459 |
| 9-Apr-09 | 1.1583 |
| 10-Apr-09 | 1.1575 |
| 13-Apr-09 | 1.1356 |
| 14-Apr-09 | 1.1387 |
| 15-Apr-09 | 1.1453 |
| 16-Apr-09 | 1.1471 |
| 17-Apr-09 | 1.1674 |
| 20-Apr-09 | 1.1713 |
| 21-Apr-09 | 1.1654 |
| 22-Apr-09 | 1.1634 |
| 23-Apr-09 | 1.1581 |
| 24-Apr-09 | 1.1368 |
| 27-Apr-09 | 1.1472 |
| 28-Apr-09 | 1.1517 |
| 29-Apr-09 | 1.1309 |
| 30-Apr-09 | 1.1402 |
| 1-May-09 | 1.1364 |
| 4-May-09 | 1.1289 |
| 5-May-09 | 1.1297 |
| 6-May-09 | 1.1313 |
| 7-May-09 | 1.1278 |
| 8-May-09 | 1.1202 |
| 11-May-09 | 1.1067 |
| 12-May-09 | 1.1052 |
| 13-May-09 | 1.1061 |
| 14-May-09 | 1.1060 |
| 15-May-09 | 1.1132 |
| 18-May-09 | 1.1181 |
| 19-May-09 | 1.1121 |
| 20-May-09 | 1.1022 |
| 21-May-09 | 1.1010 |
| 22-May-09 | 1.0847 |
| 25-May-09 | ND |
| 26-May-09 | 1.0833 |
| 27-May-09 | 1.0861 |
| 28-May-09 | 1.0838 |
| 29-May-09 | 1.0692 |
| 1-Jun-09 | 1.0688 |
| 2-Jun-09 | 1.0624 |
| 3-Jun-09 | 1.0684 |
| 4-Jun-09 | 1.0679 |
| 5-Jun-09 | 1.0852 |
| 8-Jun-09 | 1.0929 |
| 9-Jun-09 | 1.0822 |
| 10-Jun-09 | 1.0816 |
| 11-Jun-09 | 1.0721 |
| 12-Jun-09 | 1.0756 |
| 15-Jun-09 | 1.0942 |
| 16-Jun-09 | 1.0853 |
| 17-Jun-09 | 1.0870 |
| 18-Jun-09 | 1.0827 |
| 19-Jun-09 | 1.0773 |
| 22-Jun-09 | 1.0875 |
| 23-Jun-09 | 1.0707 |
| 24-Jun-09 | 1.0842 |
| 25-Jun-09 | 1.0960 |
| 26-Jun-09 | 1.0856 |
| 29-Jun-09 | 1.0849 |
| 30-Jun-09 | 1.0867 |
| 1-Jul-09 | 1.0720 |
| 2-Jul-09 | 1.0836 |
| 3-Jul-09 | 1.0863 |
| 6-Jul-09 | 1.0877 |
| 7-Jul-09 | 1.0858 |
| 8-Jul-09 | 1.0923 |
| 9-Jul-09 | 1.0773 |
| 10-Jul-09 | 1.0856 |
| 13-Jul-09 | 1.0842 |
| 14-Jul-09 | 1.0850 |
| 15-Jul-09 | 1.0746 |
| 16-Jul-09 | 1.0755 |
| 17-Jul-09 | 1.0766 |
| 20-Jul-09 | 1.0688 |
| 21-Jul-09 | 1.0677 |
| 22-Jul-09 | 1.0659 |
| 23-Jul-09 | 1.0667 |
| 24-Jul-09 | 1.0701 |
| 27-Jul-09 | 1.0729 |
| 28-Jul-09 | 1.0704 |
| 29-Jul-09 | 1.0882 |
| 30-Jul-09 | 1.0894 |
| 31-Jul-09 | 1.0668 |
| 3-Aug-09 | 1.0578 |
| 4-Aug-09 | 1.0605 |
| 5-Aug-09 | 1.0630 |
| 6-Aug-09 | 1.0658 |
| 7-Aug-09 | 1.0826 |
| 10-Aug-09 | 1.0855 |
| 11-Aug-09 | 1.0825 |
| 12-Aug-09 | 1.0765 |
| 13-Aug-09 | 1.0715 |
| 14-Aug-09 | 1.0719 |
| 17-Aug-09 | 1.0787 |
| 18-Aug-09 | 1.0795 |
| 19-Aug-09 | 1.0630 |
| 20-Aug-09 | 1.0659 |
| 21-Aug-09 | 1.0613 |
| 24-Aug-09 | 1.0606 |
| 25-Aug-09 | 1.0575 |
| 26-Aug-09 | 1.0697 |
| 27-Aug-09 | 1.0667 |
| 28-Aug-09 | 1.0560 |
| 31-Aug-09 | 1.0569 |
| 1-Sep-09 | 1.0653 |
| 2-Sep-09 | 1.0628 |
| 3-Sep-09 | 1.0598 |
| 4-Sep-09 | 1.0613 |
| 7-Sep-09 | ND |
| 8-Sep-09 | 1.0463 |
| 9-Sep-09 | 1.0403 |
| 10-Sep-09 | 1.0396 |
| 11-Sep-09 | 1.0373 |
| 14-Sep-09 | 1.0359 |
| 15-Sep-09 | 1.0374 |
| 16-Sep-09 | 1.0328 |
| 17-Sep-09 | 1.0290 |
| 18-Sep-09 | 1.0293 |
| 21-Sep-09 | 1.0317 |
| 22-Sep-09 | 1.0237 |
| 23-Sep-09 | 1.0259 |
| 24-Sep-09 | 1.0279 |
| 25-Sep-09 | 1.0277 |
| 28-Sep-09 | 1.0301 |
| 29-Sep-09 | 1.0385 |
| 30-Sep-09 | 1.0375 |
| 1-Oct-09 | 1.0424 |
| 2-Oct-09 | 1.0345 |
| 5-Oct-09 | 1.0322 |
| 6-Oct-09 | 1.0248 |
| 7-Oct-09 | 1.0333 |
| 8-Oct-09 | 1.0270 |
| 9-Oct-09 | 1.0316 |
| 12-Oct-09 | ND |
| 13-Oct-09 | 1.0230 |
| 14-Oct-09 | 1.0172 |
| 15-Oct-09 | 1.0136 |
| 16-Oct-09 | 1.0188 |
| 19-Oct-09 | 1.0130 |
| 20-Oct-09 | 1.0144 |
| 21-Oct-09 | 1.0064 |
| 22-Oct-09 | 1.0069 |
| 23-Oct-09 | 1.0070 |
| 26-Oct-09 | 1.0136 |
| 27-Oct-09 | 1.0218 |
| 28-Oct-09 | 1.0232 |
| 29-Oct-09 | 1.0194 |
| 30-Oct-09 | 1.0238 |
| 2-Nov-09 | 1.0177 |
| 3-Nov-09 | 1.0306 |
| 4-Nov-09 | 1.0183 |
| 5-Nov-09 | 1.0170 |
| 6-Nov-09 | 1.0182 |
| 9-Nov-09 | 1.0077 |
| 10-Nov-09 | 1.0092 |
| 11-Nov-09 | ND |
| 12-Nov-09 | 1.0164 |
| 13-Nov-09 | 1.0141 |
| 16-Nov-09 | 1.0075 |
| 17-Nov-09 | 1.0192 |
| 18-Nov-09 | 1.0080 |
| 19-Nov-09 | 1.0149 |
| 20-Nov-09 | 1.0177 |
| 23-Nov-09 | 1.0097 |
| 24-Nov-09 | 1.0116 |
| 25-Nov-09 | 1.0004 |
| 26-Nov-09 | ND |
| 27-Nov-09 | 1.0063 |
| 30-Nov-09 | 1.0050 |
| 1-Dec-09 | 0.9984 |
| 2-Dec-09 | 1.0006 |
| 3-Dec-09 | 0.9995 |
| 4-Dec-09 | 1.0136 |
| 7-Dec-09 | 1.0199 |
| 8-Dec-09 | 1.0245 |
| 9-Dec-09 | 1.0262 |
| 10-Dec-09 | 1.0270 |
| 11-Dec-09 | 1.0356 |
| 14-Dec-09 | 1.0321 |
| 15-Dec-09 | 1.0421 |
| 16-Dec-09 | 1.0355 |
| 17-Dec-09 | 1.0491 |
| 18-Dec-09 | 1.0452 |
| 21-Dec-09 | 1.0441 |
| 22-Dec-09 | 1.0486 |
| 23-Dec-09 | 1.0380 |
| 24-Dec-09 | 1.0369 |
| 25-Dec-09 | ND |
| 28-Dec-09 | 1.0341 |
| 29-Dec-09 | 1.0365 |
| 30-Dec-09 | 1.0391 |
| 31-Dec-09 | 1.0358 |
| 1-Jan-10 | ND |
| 4-Jan-10 | 1.0294 |
| 5-Jan-10 | 1.0322 |
| 6-Jan-10 | 1.0282 |
| 7-Jan-10 | 1.0341 |
| 8-Jan-10 | 1.0296 |
| 11-Jan-10 | 1.0154 |
| 12-Jan-10 | 1.0160 |
| 13-Jan-10 | 1.0194 |
| 14-Jan-10 | 1.0206 |
| 15-Jan-10 | 1.0264 |
| 18-Jan-10 | ND |
| 19-Jan-10 | 1.0340 |
| 20-Jan-10 | 1.0453 |
| 21-Jan-10 | 1.0426 |
| 22-Jan-10 | 1.0400 |
| 25-Jan-10 | 1.0403 |
| 26-Jan-10 | 1.0466 |
| 27-Jan-10 | 1.0472 |
| 28-Jan-10 | 1.0517 |
| 29-Jan-10 | 1.0557 |
| 1-Feb-10 | 1.0586 |
| 2-Feb-10 | 1.0557 |
| 3-Feb-10 | 1.0590 |
| 4-Feb-10 | 1.0655 |
| 5-Feb-10 | 1.0779 |
| 8-Feb-10 | 1.0696 |
| 9-Feb-10 | 1.0641 |
| 10-Feb-10 | 1.0682 |
| 11-Feb-10 | 1.0747 |
| 12-Feb-10 | 1.0767 |
| 15-Feb-10 | ND |
| 16-Feb-10 | 1.0681 |
| 17-Feb-10 | 1.0768 |
| 18-Feb-10 | 1.0806 |
| 19-Feb-10 | 1.0824 |
| 22-Feb-10 | 1.0773 |
| 23-Feb-10 | 1.0818 |
| 24-Feb-10 | 1.0779 |
| 25-Feb-10 | 1.0858 |
| 26-Feb-10 | 1.0711 |
| 1-Mar-10 | 1.0827 |
| 2-Mar-10 | 1.0790 |
| 3-Mar-10 | 1.0652 |
| 4-Mar-10 | 1.0780 |
| 5-Mar-10 | 1.0751 |
| 8-Mar-10 | 1.0744 |
| 9-Mar-10 | 1.0765 |
| 10-Mar-10 | 1.0702 |
| 11-Mar-10 | 1.0689 |
| 12-Mar-10 | 1.0599 |
| 15-Mar-10 | 1.0635 |
| 16-Mar-10 | 1.0556 |
| 17-Mar-10 | 1.0551 |
| 18-Mar-10 | 1.0630 |
| 19-Mar-10 | 1.0615 |
| 22-Mar-10 | 1.0580 |
| 23-Mar-10 | 1.0561 |
| 24-Mar-10 | 1.0692 |
| 25-Mar-10 | 1.0697 |
| 26-Mar-10 | 1.0662 |
| 29-Mar-10 | 1.0634 |
| 30-Mar-10 | 1.0671 |
| 31-Mar-10 | 1.0528 |
| 1-Apr-10 | 1.0559 |
| 2-Apr-10 | 1.0632 |
| 5-Apr-10 | 1.0619 |
| 6-Apr-10 | 1.0704 |
| 7-Apr-10 | 1.0716 |
| 8-Apr-10 | 1.0723 |
| 9-Apr-10 | 1.0672 |
| 12-Apr-10 | 1.0598 |
| 13-Apr-10 | 1.0573 |
| 14-Apr-10 | 1.0512 |
| 15-Apr-10 | 1.0595 |
| 16-Apr-10 | 1.0624 |
| 19-Apr-10 | 1.0650 |
| 20-Apr-10 | 1.0673 |
| 21-Apr-10 | 1.0708 |
| 22-Apr-10 | 1.0778 |
| 23-Apr-10 | 1.0743 |
| 26-Apr-10 | 1.0753 |
| 27-Apr-10 | 1.0837 |
| 28-Apr-10 | 1.0910 |
| 29-Apr-10 | 1.0824 |
| 30-Apr-10 | 1.0767 |
| 3-May-10 | 1.0868 |
| 4-May-10 | 1.0987 |
| 5-May-10 | 1.1118 |
| 6-May-10 | 1.1092 |
| 7-May-10 | 1.1085 |
| 10-May-10 | 1.1069 |
| 11-May-10 | 1.1059 |
| 12-May-10 | 1.1101 |
| 13-May-10 | 1.1146 |
| 14-May-10 | 1.1304 |
| 17-May-10 | 1.1392 |
| 18-May-10 | 1.1342 |
| 19-May-10 | 1.1564 |
| 20-May-10 | 1.1500 |
| 21-May-10 | 1.1485 |
| 24-May-10 | 1.1561 |
| 25-May-10 | 1.1593 |
| 26-May-10 | 1.1602 |
| 27-May-10 | 1.1500 |
| 28-May-10 | 1.1534 |
| 31-May-10 | ND |
| 1-Jun-10 | 1.1548 |
| 2-Jun-10 | 1.1575 |
| 3-Jun-10 | 1.1540 |
| 4-Jun-10 | 1.1614 |
| 7-Jun-10 | 1.1613 |
| 8-Jun-10 | 1.1510 |
| 9-Jun-10 | 1.1455 |
| 10-Jun-10 | 1.1418 |
| 11-Jun-10 | 1.1521 |
| 14-Jun-10 | 1.1378 |
| 15-Jun-10 | 1.1310 |
| 16-Jun-10 | 1.1267 |
| 17-Jun-10 | 1.1137 |
| 18-Jun-10 | 1.1107 |
| 21-Jun-10 | 1.1080 |
| 22-Jun-10 | 1.1047 |
| 23-Jun-10 | 1.1053 |
| 24-Jun-10 | 1.1048 |
| 25-Jun-10 | 1.0937 |
| 28-Jun-10 | 1.0860 |
| 29-Jun-10 | 1.0810 |
| 30-Jun-10 | 1.0774 |
| 1-Jul-10 | 1.0675 |
| 2-Jul-10 | 1.0635 |
| 5-Jul-10 | ND |
| 6-Jul-10 | 1.0587 |
| 7-Jul-10 | 1.0545 |
| 8-Jul-10 | 1.0502 |
| 9-Jul-10 | 1.0577 |
| 12-Jul-10 | 1.0621 |
| 13-Jul-10 | 1.0524 |
| 14-Jul-10 | 1.0556 |
| 15-Jul-10 | 1.0421 |
| 16-Jul-10 | 1.0522 |
| 19-Jul-10 | 1.0524 |
| 20-Jul-10 | 1.0481 |
| 21-Jul-10 | 1.0520 |
| 22-Jul-10 | 1.0403 |
| 23-Jul-10 | 1.0529 |
| 26-Jul-10 | 1.0480 |
| 27-Jul-10 | 1.0622 |
| 28-Jul-10 | 1.0578 |
| 29-Jul-10 | 1.0412 |
| 30-Jul-10 | 1.0410 |
| 2-Aug-10 | 1.0379 |
| 3-Aug-10 | 1.0384 |
| 4-Aug-10 | 1.0514 |
| 5-Aug-10 | 1.0475 |
| 6-Aug-10 | 1.0365 |
| 9-Aug-10 | 1.0457 |
| 10-Aug-10 | 1.0575 |
| 11-Aug-10 | 1.0584 |
| 12-Aug-10 | 1.0485 |
| 13-Aug-10 | 1.0526 |
| 16-Aug-10 | 1.0378 |
| 17-Aug-10 | 1.0434 |
| 18-Aug-10 | 1.0404 |
| 19-Aug-10 | 1.0310 |
| 20-Aug-10 | 1.0372 |
| 23-Aug-10 | 1.0391 |
| 24-Aug-10 | 1.0307 |
| 25-Aug-10 | 1.0273 |
| 26-Aug-10 | 1.0253 |
| 27-Aug-10 | 1.0268 |
| 30-Aug-10 | 1.0244 |
| 31-Aug-10 | 1.0150 |
| 1-Sep-10 | 1.0149 |
| 2-Sep-10 | 1.0118 |
| 3-Sep-10 | 1.0174 |
| 6-Sep-10 | ND |
| 7-Sep-10 | 1.0114 |
| 8-Sep-10 | 1.0106 |
| 9-Sep-10 | 1.0149 |
| 10-Sep-10 | 1.0175 |
| 13-Sep-10 | 1.0079 |
| 14-Sep-10 | 0.9938 |
| 15-Sep-10 | 1.0032 |
| 16-Sep-10 | 1.0143 |
| 17-Sep-10 | 1.0092 |
| 20-Sep-10 | 1.0050 |
| 21-Sep-10 | 1.0038 |
| 22-Sep-10 | 0.9865 |
| 23-Sep-10 | 0.9843 |
| 24-Sep-10 | 0.9828 |
| 27-Sep-10 | 0.9831 |
| 28-Sep-10 | 0.9756 |
| 29-Sep-10 | 0.9752 |
| 30-Sep-10 | 0.9808 |
| 1-Oct-10 | 0.9761 |
| 4-Oct-10 | 0.9723 |
| 5-Oct-10 | 0.9663 |
| 6-Oct-10 | 0.9604 |
| 7-Oct-10 | 0.9667 |
| 8-Oct-10 | 0.9609 |
| 11-Oct-10 | ND |
| 12-Oct-10 | 0.9593 |
| 13-Oct-10 | 0.9588 |
| 14-Oct-10 | 0.9530 |
| 15-Oct-10 | 0.9562 |
| 18-Oct-10 | 0.9558 |
| 19-Oct-10 | 0.9702 |
| 20-Oct-10 | 0.9615 |
| 21-Oct-10 | 0.9642 |
| 22-Oct-10 | 0.9792 |
| 25-Oct-10 | 0.9711 |
| 26-Oct-10 | 0.9824 |
| 27-Oct-10 | 0.9893 |
| 28-Oct-10 | 0.9834 |
| 29-Oct-10 | 0.9850 |
| 1-Nov-10 | 0.9935 |
| 2-Nov-10 | 0.9782 |
| 3-Nov-10 | 0.9793 |
| 4-Nov-10 | 0.9629 |
| 5-Nov-10 | 0.9580 |
| 8-Nov-10 | 0.9642 |
| 9-Nov-10 | 0.9646 |
| 10-Nov-10 | 0.9739 |
| 11-Nov-10 | ND |
| 12-Nov-10 | 0.9758 |
| 15-Nov-10 | 0.9837 |
| 16-Nov-10 | 0.9924 |
| 17-Nov-10 | 0.9895 |
| 18-Nov-10 | 0.9969 |
| 19-Nov-10 | 0.9979 |
| 22-Nov-10 | 0.9917 |
| 23-Nov-10 | 0.9951 |
| 24-Nov-10 | 0.9945 |
| 25-Nov-10 | ND |
| 26-Nov-10 | 1.0016 |
| 29-Nov-10 | 1.0012 |
| 30-Nov-10 | 0.9985 |
| 1-Dec-10 | 0.9997 |
| 2-Dec-10 | 0.9901 |
| 3-Dec-10 | 0.9764 |
| 6-Dec-10 | 0.9848 |
| 7-Dec-10 | 0.9828 |
| 8-Dec-10 | 0.9879 |
| 9-Dec-10 | 0.9846 |
| 10-Dec-10 | 0.9796 |
| 13-Dec-10 | 0.9668 |
| 14-Dec-10 | 0.9610 |
| 15-Dec-10 | 0.9619 |
| 16-Dec-10 | 0.9660 |
| 17-Dec-10 | 0.9707 |
| 20-Dec-10 | 0.9638 |
| 21-Dec-10 | 0.9585 |
| 22-Dec-10 | 0.9503 |
| 23-Dec-10 | 0.9620 |
| 24-Dec-10 | ND |
| 27-Dec-10 | 0.9626 |
| 28-Dec-10 | 0.9516 |
| 29-Dec-10 | 0.9496 |
| 30-Dec-10 | 0.9369 |
| 31-Dec-10 | ND |
| 3-Jan-11 | 0.9329 |
| 4-Jan-11 | 0.9478 |
| 5-Jan-11 | 0.9644 |
| 6-Jan-11 | 0.9630 |
| 7-Jan-11 | 0.9650 |
| 10-Jan-11 | 0.9686 |
| 11-Jan-11 | 0.9755 |
| 12-Jan-11 | 0.9717 |
| 13-Jan-11 | 0.9624 |
| 14-Jan-11 | 0.9657 |
| 17-Jan-11 | ND |
| 18-Jan-11 | 0.9633 |
| 19-Jan-11 | 0.9585 |
| 20-Jan-11 | 0.9656 |
| 21-Jan-11 | 0.9590 |
| 24-Jan-11 | 0.9488 |
| 25-Jan-11 | 0.9451 |
| 26-Jan-11 | 0.9436 |
| 27-Jan-11 | 0.9464 |
| 28-Jan-11 | 0.9429 |
| 31-Jan-11 | 0.9402 |
| 1-Feb-11 | 0.9388 |
| 2-Feb-11 | 0.9406 |
| 3-Feb-11 | 0.9435 |
| 4-Feb-11 | 0.9557 |
| 7-Feb-11 | 0.9569 |
| 8-Feb-11 | 0.9570 |
| 9-Feb-11 | 0.9611 |
| 10-Feb-11 | 0.9659 |
| 11-Feb-11 | 0.9755 |
| 14-Feb-11 | 0.9708 |
| 15-Feb-11 | 0.9677 |
| 16-Feb-11 | 0.9616 |
| 17-Feb-11 | 0.9508 |
| 18-Feb-11 | 0.9483 |
| 21-Feb-11 | ND |
| 22-Feb-11 | 0.9393 |
| 23-Feb-11 | 0.9320 |
| 24-Feb-11 | 0.9252 |
| 25-Feb-11 | 0.9282 |
| 28-Feb-11 | 0.9305 |
| 1-Mar-11 | 0.9284 |
| 2-Mar-11 | 0.9220 |
| 3-Mar-11 | 0.9306 |
| 4-Mar-11 | 0.9263 |
| 7-Mar-11 | 0.9256 |
| 8-Mar-11 | 0.9346 |
| 9-Mar-11 | 0.9298 |
| 10-Mar-11 | 0.9320 |
| 11-Mar-11 | 0.9276 |
| 14-Mar-11 | 0.9253 |
| 15-Mar-11 | 0.9187 |
| 16-Mar-11 | 0.9120 |
| 17-Mar-11 | 0.8998 |
| 18-Mar-11 | 0.9025 |
| 21-Mar-11 | 0.9057 |
| 22-Mar-11 | 0.9041 |
| 23-Mar-11 | 0.9064 |
| 24-Mar-11 | 0.9061 |
| 25-Mar-11 | 0.9143 |
| 28-Mar-11 | 0.9169 |
| 29-Mar-11 | 0.9205 |
| 30-Mar-11 | 0.9213 |
| 31-Mar-11 | 0.9157 |
| 1-Apr-11 | 0.9243 |
| 4-Apr-11 | 0.9224 |
| 5-Apr-11 | 0.9242 |
| 6-Apr-11 | 0.9172 |
| 7-Apr-11 | 0.9178 |
| 8-Apr-11 | 0.9105 |
| 11-Apr-11 | 0.9067 |
| 12-Apr-11 | 0.8980 |
| 13-Apr-11 | 0.8939 |
| 14-Apr-11 | 0.8924 |
| 15-Apr-11 | 0.8935 |
| 18-Apr-11 | 0.8986 |
| 19-Apr-11 | 0.8990 |
| 20-Apr-11 | 0.8914 |
| 21-Apr-11 | 0.8821 |
| 22-Apr-11 | 0.8865 |
| 25-Apr-11 | 0.8806 |
| 26-Apr-11 | 0.8803 |
| 27-Apr-11 | 0.8807 |
| 28-Apr-11 | 0.8736 |
| 29-Apr-11 | 0.8666 |
| 2-May-11 | 0.8640 |
| 3-May-11 | 0.8609 |
| 4-May-11 | 0.8582 |
| 5-May-11 | 0.8698 |
| 6-May-11 | 0.8732 |
| 9-May-11 | 0.8753 |
| 10-May-11 | 0.8805 |
| 11-May-11 | 0.8846 |
| 12-May-11 | 0.8842 |
| 13-May-11 | 0.8907 |
| 16-May-11 | 0.8818 |
| 17-May-11 | 0.8848 |
| 18-May-11 | 0.8792 |
| 19-May-11 | 0.8840 |
| 20-May-11 | 0.8776 |
| 23-May-11 | 0.8831 |
| 24-May-11 | 0.8800 |
| 25-May-11 | 0.8720 |
| 26-May-11 | 0.8666 |
| 27-May-11 | 0.8520 |
| 30-May-11 | ND |
| 31-May-11 | 0.8525 |
| 1-Jun-11 | 0.8401 |
| 2-Jun-11 | 0.8438 |
| 3-Jun-11 | 0.8352 |
| 6-Jun-11 | 0.8360 |
| 7-Jun-11 | 0.8388 |
| 8-Jun-11 | 0.8369 |
| 9-Jun-11 | 0.8412 |
| 10-Jun-11 | 0.8419 |
| 13-Jun-11 | 0.8369 |
| 14-Jun-11 | 0.8444 |
| 15-Jun-11 | 0.8508 |
| 16-Jun-11 | 0.8507 |
| 17-Jun-11 | 0.8462 |
| 20-Jun-11 | 0.8416 |
| 21-Jun-11 | 0.8433 |
| 22-Jun-11 | 0.8356 |
| 23-Jun-11 | 0.8379 |
| 24-Jun-11 | 0.8373 |
| 27-Jun-11 | 0.8367 |
| 28-Jun-11 | 0.8298 |
| 29-Jun-11 | 0.8349 |
| 30-Jun-11 | 0.8413 |
| 1-Jul-11 | 0.8479 |
| 4-Jul-11 | ND |
| 5-Jul-11 | 0.8452 |
| 6-Jul-11 | 0.8393 |
| 7-Jul-11 | 0.8440 |
| 8-Jul-11 | 0.8376 |
| 11-Jul-11 | 0.8351 |
| 12-Jul-11 | 0.8335 |
| 13-Jul-11 | 0.8213 |
| 14-Jul-11 | 0.8167 |
| 15-Jul-11 | 0.8158 |
| 18-Jul-11 | 0.8177 |
| 19-Jul-11 | 0.8166 |
| 20-Jul-11 | 0.8204 |
| 21-Jul-11 | 0.8172 |
| 22-Jul-11 | 0.8166 |
| 25-Jul-11 | 0.8062 |
| 26-Jul-11 | 0.8027 |
| 27-Jul-11 | 0.8023 |
| 28-Jul-11 | 0.8041 |
| 29-Jul-11 | 0.7881 |
| 1-Aug-11 | 0.7813 |
| 2-Aug-11 | 0.7712 |
| 3-Aug-11 | 0.7660 |
| 4-Aug-11 | 0.7674 |
| 5-Aug-11 | 0.7600 |
| 8-Aug-11 | 0.7553 |
| 9-Aug-11 | 0.7313 |
| 10-Aug-11 | 0.7296 |
| 11-Aug-11 | 0.7559 |
| 12-Aug-11 | 0.7711 |
| 15-Aug-11 | 0.7802 |
| 16-Aug-11 | 0.7926 |
| 17-Aug-11 | 0.7891 |
| 18-Aug-11 | 0.7904 |
| 19-Aug-11 | 0.7856 |
| 22-Aug-11 | 0.7877 |
| 23-Aug-11 | 0.7891 |
| 24-Aug-11 | 0.7950 |
| 25-Aug-11 | 0.7959 |
| 26-Aug-11 | 0.8055 |
| 29-Aug-11 | 0.8188 |
| 30-Aug-11 | 0.8173 |
| 31-Aug-11 | 0.8038 |
| 1-Sep-11 | 0.7951 |
| 2-Sep-11 | 0.7862 |
| 5-Sep-11 | ND |
| 6-Sep-11 | 0.8593 |
| 7-Sep-11 | 0.8599 |
| 8-Sep-11 | 0.8714 |
| 9-Sep-11 | 0.8840 |
| 12-Sep-11 | 0.8834 |
| 13-Sep-11 | 0.8795 |
| 14-Sep-11 | 0.8772 |
| 15-Sep-11 | 0.8705 |
| 16-Sep-11 | 0.8753 |
| 19-Sep-11 | 0.8839 |
| 20-Sep-11 | 0.8879 |
| 21-Sep-11 | 0.8932 |
| 22-Sep-11 | 0.9073 |
| 23-Sep-11 | 0.9035 |
| 26-Sep-11 | 0.9022 |
| 27-Sep-11 | 0.8959 |
| 28-Sep-11 | 0.8955 |
| 29-Sep-11 | 0.8947 |
| 30-Sep-11 | 0.9048 |
| 3-Oct-11 | 0.9151 |
| 4-Oct-11 | 0.9223 |
| 5-Oct-11 | 0.9228 |
| 6-Oct-11 | 0.9219 |
| 7-Oct-11 | 0.9151 |
| 10-Oct-11 | ND |
| 11-Oct-11 | 0.9065 |
| 12-Oct-11 | 0.8944 |
| 13-Oct-11 | 0.9000 |
| 14-Oct-11 | 0.8934 |
| 17-Oct-11 | 0.8979 |
| 18-Oct-11 | 0.9012 |
| 19-Oct-11 | 0.9022 |
| 20-Oct-11 | 0.9002 |
| 21-Oct-11 | 0.8852 |
| 24-Oct-11 | 0.8804 |
| 25-Oct-11 | 0.8794 |
| 26-Oct-11 | 0.8841 |
| 27-Oct-11 | 0.8609 |
| 28-Oct-11 | 0.8625 |
| 31-Oct-11 | 0.8706 |
| 1-Nov-11 | 0.8901 |
| 2-Nov-11 | 0.8808 |
| 3-Nov-11 | 0.8834 |
| 4-Nov-11 | 0.8880 |
| 7-Nov-11 | 0.9012 |
| 8-Nov-11 | 0.8966 |
| 9-Nov-11 | 0.9060 |
| 10-Nov-11 | 0.9058 |
| 11-Nov-11 | ND |
| 14-Nov-11 | 0.9072 |
| 15-Nov-11 | 0.9177 |
| 16-Nov-11 | 0.9169 |
| 17-Nov-11 | 0.9167 |
| 18-Nov-11 | 0.9159 |
| 21-Nov-11 | 0.9158 |
| 22-Nov-11 | 0.9145 |
| 23-Nov-11 | 0.9202 |
| 24-Nov-11 | ND |
| 25-Nov-11 | 0.9289 |
| 28-Nov-11 | 0.9215 |
| 29-Nov-11 | 0.9194 |
| 30-Nov-11 | 0.9106 |
| 1-Dec-11 | 0.9135 |
| 2-Dec-11 | 0.9219 |
| 5-Dec-11 | 0.9179 |
| 6-Dec-11 | 0.9267 |
| 7-Dec-11 | 0.9251 |
| 8-Dec-11 | 0.9275 |
| 9-Dec-11 | 0.9243 |
| 12-Dec-11 | 0.9360 |
| 13-Dec-11 | 0.9418 |
| 14-Dec-11 | 0.9530 |
| 15-Dec-11 | 0.9402 |
| 16-Dec-11 | 0.9372 |
| 19-Dec-11 | 0.9364 |
| 20-Dec-11 | 0.9309 |
| 21-Dec-11 | 0.9378 |
| 22-Dec-11 | 0.9368 |
| 23-Dec-11 | 0.9379 |
| 26-Dec-11 | ND |
| 27-Dec-11 | 0.9339 |
| 28-Dec-11 | 0.9430 |
| 29-Dec-11 | 0.9412 |
| 30-Dec-11 | 0.9374 |
| 2-Jan-12 | ND |
| 3-Jan-12 | 0.9319 |
| 4-Jan-12 | 0.9417 |
| 5-Jan-12 | 0.9528 |
| 6-Jan-12 | 0.9555 |
| 9-Jan-12 | 0.9520 |
| 10-Jan-12 | 0.9486 |
| 11-Jan-12 | 0.9554 |
| 12-Jan-12 | 0.9444 |
| 13-Jan-12 | 0.9534 |
| 16-Jan-12 | ND |
| 17-Jan-12 | 0.9492 |
| 18-Jan-12 | 0.9427 |
| 19-Jan-12 | 0.9335 |
| 20-Jan-12 | 0.9327 |
| 23-Jan-12 | 0.9268 |
| 24-Jan-12 | 0.9290 |
| 25-Jan-12 | 0.9310 |
| 26-Jan-12 | 0.9174 |
| 27-Jan-12 | 0.9142 |
| 30-Jan-12 | 0.9178 |
| 31-Jan-12 | 0.9220 |
| 1-Feb-12 | 0.9141 |
| 2-Feb-12 | 0.9144 |
| 3-Feb-12 | 0.9208 |
