Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Country Data

Release Date: Monday, November 24, 2014

Historical Rates for the Taiwanese Dollar

(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-Jan-00 31.3800
4-Jan-00 30.6000
5-Jan-00 30.8000
6-Jan-00 31.7500
7-Jan-00 30.8500
10-Jan-00 30.8300
11-Jan-00 30.8300
12-Jan-00 30.8000
13-Jan-00 30.8000
14-Jan-00 30.8300
17-Jan-00 ND
18-Jan-00 30.8900
19-Jan-00 30.8500
20-Jan-00 30.8500
21-Jan-00 30.8500
24-Jan-00 30.8500
25-Jan-00 30.8500
26-Jan-00 30.8500
27-Jan-00 30.8300
28-Jan-00 30.7500
31-Jan-00 30.7500
1-Feb-00 31.7500
2-Feb-00 30.8000
3-Feb-00 30.8000
4-Feb-00 30.8000
7-Feb-00 30.8000
8-Feb-00 30.7500
9-Feb-00 30.6500
10-Feb-00 30.6500
11-Feb-00 30.6300
14-Feb-00 30.7200
15-Feb-00 30.7500
16-Feb-00 30.7200
17-Feb-00 30.7200
18-Feb-00 30.7650
21-Feb-00 ND
22-Feb-00 30.8000
23-Feb-00 30.8000
24-Feb-00 30.8500
25-Feb-00 30.8000
28-Feb-00 30.8000
29-Feb-00 30.7600
1-Mar-00 30.7500
2-Mar-00 30.7500
3-Mar-00 30.7500
6-Mar-00 30.8000
7-Mar-00 30.7500
8-Mar-00 30.7600
9-Mar-00 30.7500
10-Mar-00 30.7500
13-Mar-00 30.7500
14-Mar-00 30.7400
15-Mar-00 30.7500
16-Mar-00 30.8150
17-Mar-00 30.7400
20-Mar-00 30.7500
21-Mar-00 30.7800
22-Mar-00 30.7500
23-Mar-00 30.7500
24-Mar-00 30.7000
27-Mar-00 30.6500
28-Mar-00 30.6400
29-Mar-00 30.6000
30-Mar-00 30.6000
31-Mar-00 30.4800
3-Apr-00 30.5000
4-Apr-00 30.4500
5-Apr-00 30.5000
6-Apr-00 30.4800
7-Apr-00 30.5000
10-Apr-00 30.3500
11-Apr-00 30.3500
12-Apr-00 30.3500
13-Apr-00 30.3500
14-Apr-00 30.4500
17-Apr-00 30.5500
18-Apr-00 30.6000
19-Apr-00 30.6200
20-Apr-00 30.5500
21-Apr-00 30.5850
24-Apr-00 30.6000
25-Apr-00 30.6500
26-Apr-00 30.6500
27-Apr-00 30.6500
28-Apr-00 30.6700
1-May-00 30.6500
2-May-00 30.6800
3-May-00 30.7500
4-May-00 30.7200
5-May-00 30.6800
8-May-00 30.7000
9-May-00 30.6500
10-May-00 30.7300
11-May-00 30.7600
12-May-00 30.7500
15-May-00 30.8300
16-May-00 30.8400
17-May-00 30.7500
18-May-00 30.8200
19-May-00 30.7900
22-May-00 30.7500
23-May-00 30.8000
24-May-00 30.8200
25-May-00 30.8500
26-May-00 30.8500
29-May-00 ND
30-May-00 30.9600
31-May-00 30.8500
1-Jun-00 30.9000
2-Jun-00 30.8500
5-Jun-00 30.8300
6-Jun-00 30.8300
7-Jun-00 30.8000
8-Jun-00 30.8000
9-Jun-00 30.8000
12-Jun-00 30.8000
13-Jun-00 30.8000
14-Jun-00 30.8000
15-Jun-00 30.8500
16-Jun-00 30.9000
19-Jun-00 30.9000
20-Jun-00 30.9000
21-Jun-00 30.8300
22-Jun-00 30.8000
23-Jun-00 30.8000
26-Jun-00 30.8100
27-Jun-00 30.8200
28-Jun-00 30.8200
29-Jun-00 30.8300
30-Jun-00 30.8000
3-Jul-00 30.8300
4-Jul-00 ND
5-Jul-00 30.8500
6-Jul-00 30.8800
7-Jul-00 30.8800
10-Jul-00 30.9000
11-Jul-00 30.9000
12-Jul-00 30.9000
13-Jul-00 30.9000
14-Jul-00 30.9000
17-Jul-00 30.9600
18-Jul-00 31.0000
19-Jul-00 31.0800
20-Jul-00 31.1300
21-Jul-00 31.0800
24-Jul-00 31.0950
25-Jul-00 31.1000
26-Jul-00 31.0800
27-Jul-00 31.0800
28-Jul-00 31.0700
31-Jul-00 31.0600
1-Aug-00 31.1500
2-Aug-00 31.1000
3-Aug-00 31.1500
4-Aug-00 31.1200
7-Aug-00 31.1500
8-Aug-00 31.1000
9-Aug-00 31.1000
10-Aug-00 31.1000
11-Aug-00 31.1100
14-Aug-00 31.1000
15-Aug-00 31.1300
16-Aug-00 31.1300
17-Aug-00 31.1000
18-Aug-00 31.1100
21-Aug-00 31.1000
22-Aug-00 31.0800
23-Aug-00 31.0800
24-Aug-00 31.0700
25-Aug-00 31.1000
28-Aug-00 31.0800
29-Aug-00 31.0900
30-Aug-00 31.0900
31-Aug-00 31.1000
1-Sep-00 31.1000
4-Sep-00 ND
5-Sep-00 31.0800
6-Sep-00 31.1000
7-Sep-00 31.1000
8-Sep-00 31.1000
11-Sep-00 31.1200
12-Sep-00 31.1100
13-Sep-00 31.1200
14-Sep-00 31.1300
15-Sep-00 31.1700
18-Sep-00 31.2900
19-Sep-00 31.2800
20-Sep-00 31.2900
21-Sep-00 31.2800
22-Sep-00 31.2100
25-Sep-00 31.2900
26-Sep-00 31.2800
27-Sep-00 31.2900
28-Sep-00 31.2900
29-Sep-00 31.3240
2-Oct-00 31.2900
3-Oct-00 31.3200
4-Oct-00 31.3000
5-Oct-00 31.3000
6-Oct-00 31.3100
9-Oct-00 ND
10-Oct-00 31.3100
11-Oct-00 31.3300
12-Oct-00 31.3000
13-Oct-00 31.6000
16-Oct-00 32.0500
17-Oct-00 32.3000
18-Oct-00 32.5000
19-Oct-00 32.3500
20-Oct-00 32.1500
23-Oct-00 32.1000
24-Oct-00 32.0500
25-Oct-00 32.0500
26-Oct-00 32.1900
27-Oct-00 32.2600
30-Oct-00 32.3500
31-Oct-00 32.3500
1-Nov-00 32.3600
2-Nov-00 32.2500
3-Nov-00 32.1500
6-Nov-00 32.1500
7-Nov-00 32.1500
8-Nov-00 32.1300
9-Nov-00 32.1000
10-Nov-00 32.0700
13-Nov-00 32.1700
14-Nov-00 32.1800
15-Nov-00 32.1500
16-Nov-00 32.2400
17-Nov-00 32.3100
20-Nov-00 32.4800
21-Nov-00 32.5000
22-Nov-00 32.9000
23-Nov-00 ND
24-Nov-00 32.9000
27-Nov-00 32.9000
28-Nov-00 32.8500
29-Nov-00 33.0800
30-Nov-00 33.0800
1-Dec-00 33.0500
4-Dec-00 33.0500
5-Dec-00 33.0500
6-Dec-00 33.0500
7-Dec-00 33.0800
8-Dec-00 33.0600
11-Dec-00 33.1000
12-Dec-00 33.0600
13-Dec-00 33.1600
14-Dec-00 33.1000
15-Dec-00 33.1000
18-Dec-00 33.1000
19-Dec-00 33.1000
20-Dec-00 33.1800
21-Dec-00 33.2000
22-Dec-00 33.2000
25-Dec-00 ND
26-Dec-00 33.2000
27-Dec-00 33.2500
28-Dec-00 33.2000
29-Dec-00 33.1700
1-Jan-01 ND
2-Jan-01 33.0000
3-Jan-01 33.0780
4-Jan-01 33.0000
5-Jan-01 32.9270
8-Jan-01 32.8500
9-Jan-01 32.6300
10-Jan-01 32.6500
11-Jan-01 32.6700
12-Jan-01 32.6700
15-Jan-01 ND
16-Jan-01 32.6450
17-Jan-01 32.6700
18-Jan-01 32.6700
19-Jan-01 32.6100
22-Jan-01 32.5900
23-Jan-01 32.6000
24-Jan-01 32.6000
25-Jan-01 32.5750
26-Jan-01 32.5750
29-Jan-01 32.5450
30-Jan-01 32.2300
31-Jan-01 32.3500
1-Feb-01 32.3900
2-Feb-01 32.3000
5-Feb-01 32.3300
6-Feb-01 32.2700
7-Feb-01 32.2700
8-Feb-01 32.2700
9-Feb-01 32.2700
12-Feb-01 32.2900
13-Feb-01 32.3500
14-Feb-01 32.3200
15-Feb-01 32.3100
16-Feb-01 32.3200
19-Feb-01 ND
20-Feb-01 32.3000
21-Feb-01 32.3000
22-Feb-01 32.3800
23-Feb-01 32.4000
26-Feb-01 32.4000
27-Feb-01 32.4000
28-Feb-01 32.4000
1-Mar-01 32.3800
2-Mar-01 32.4000
5-Mar-01 32.4000
6-Mar-01 32.4000
7-Mar-01 32.4200
8-Mar-01 32.4200
9-Mar-01 32.4500
12-Mar-01 32.4800
13-Mar-01 32.5700
14-Mar-01 32.5300
15-Mar-01 32.6100
16-Mar-01 32.7300
19-Mar-01 32.8000
20-Mar-01 32.7850
21-Mar-01 32.8200
22-Mar-01 32.9200
23-Mar-01 32.8500
26-Mar-01 32.7200
27-Mar-01 32.6700
28-Mar-01 32.6700
29-Mar-01 32.8000
30-Mar-01 32.8500
2-Apr-01 32.9700
3-Apr-01 32.8900
4-Apr-01 33.0000
5-Apr-01 32.9000
6-Apr-01 32.9000
9-Apr-01 33.0000
10-Apr-01 32.9900
11-Apr-01 32.9700
12-Apr-01 32.9200
13-Apr-01 32.9700
16-Apr-01 32.9500
17-Apr-01 32.9700
18-Apr-01 32.9700
19-Apr-01 32.8500
20-Apr-01 32.9100
23-Apr-01 32.9400
24-Apr-01 32.9200
25-Apr-01 32.9300
26-Apr-01 32.8900
27-Apr-01 32.9700
30-Apr-01 32.9400
1-May-01 32.9500
2-May-01 32.9000
3-May-01 32.8900
4-May-01 32.9100
7-May-01 32.9000
8-May-01 32.9100
9-May-01 32.9100
10-May-01 32.9200
11-May-01 32.9200
14-May-01 32.8900
15-May-01 32.9500
16-May-01 33.0000
17-May-01 33.0000
18-May-01 32.9800
21-May-01 33.4500
22-May-01 33.4700
23-May-01 33.4500
24-May-01 33.5000
25-May-01 33.5500
28-May-01 ND
29-May-01 34.0500
30-May-01 34.0200
31-May-01 33.9500
1-Jun-01 34.1000
4-Jun-01 34.1000
5-Jun-01 34.0800
6-Jun-01 34.1000
7-Jun-01 34.1000
8-Jun-01 34.1000
11-Jun-01 34.1000
12-Jun-01 34.1000
13-Jun-01 34.4300
14-Jun-01 34.4180
15-Jun-01 34.4800
18-Jun-01 34.4800
19-Jun-01 34.4800
20-Jun-01 34.4800
21-Jun-01 34.4500
22-Jun-01 34.5000
25-Jun-01 34.4500
26-Jun-01 34.4400
27-Jun-01 34.5000
28-Jun-01 34.5200
29-Jun-01 34.4800
2-Jul-01 34.4700
3-Jul-01 34.4500
4-Jul-01 ND
5-Jul-01 34.5100
6-Jul-01 34.5200
9-Jul-01 34.6000
10-Jul-01 34.7000
11-Jul-01 35.0300
12-Jul-01 35.0000
13-Jul-01 35.0200
16-Jul-01 35.0000
17-Jul-01 35.0500
18-Jul-01 35.0000
19-Jul-01 35.0200
20-Jul-01 35.0000
23-Jul-01 34.9500
24-Jul-01 34.9500
25-Jul-01 34.8700
26-Jul-01 34.7700
27-Jul-01 34.7700
30-Jul-01 34.7700
31-Jul-01 34.8000
1-Aug-01 34.7700
2-Aug-01 34.5600
3-Aug-01 34.6500
6-Aug-01 34.6700
7-Aug-01 34.7000
8-Aug-01 34.6500
9-Aug-01 34.7000
10-Aug-01 34.6700
13-Aug-01 34.6500
14-Aug-01 34.6000
15-Aug-01 34.6000
16-Aug-01 34.6000
17-Aug-01 34.6000
20-Aug-01 34.6500
21-Aug-01 34.6200
22-Aug-01 34.6500
23-Aug-01 34.6700
24-Aug-01 34.6700
27-Aug-01 34.6400
28-Aug-01 34.6400
29-Aug-01 34.5600
30-Aug-01 34.6000
31-Aug-01 34.5800
3-Sep-01 ND
4-Sep-01 34.5800
5-Sep-01 34.6200
6-Sep-01 34.6500
7-Sep-01 34.7000
10-Sep-01 34.7000
11-Sep-01 ND
12-Sep-01 34.5800
13-Sep-01 34.5440
14-Sep-01 34.5700
17-Sep-01 34.5620
18-Sep-01 34.5200
19-Sep-01 34.4900
20-Sep-01 34.6100
21-Sep-01 34.6100
24-Sep-01 34.5600
25-Sep-01 34.6200
26-Sep-01 34.5000
27-Sep-01 34.5500
28-Sep-01 34.5600
1-Oct-01 34.6000
2-Oct-01 34.6200
3-Oct-01 34.6100
4-Oct-01 34.6100
5-Oct-01 34.6000
8-Oct-01 ND
9-Oct-01 34.6000
10-Oct-01 34.6000
11-Oct-01 34.6000
12-Oct-01 34.5300
15-Oct-01 34.5800
16-Oct-01 34.5800
17-Oct-01 34.5800
18-Oct-01 34.5800
19-Oct-01 34.5800
22-Oct-01 34.5800
23-Oct-01 34.5800
24-Oct-01 34.5800
25-Oct-01 34.5900
26-Oct-01 34.5700
29-Oct-01 34.5500
30-Oct-01 34.5500
31-Oct-01 34.5500
1-Nov-01 34.5500
2-Nov-01 34.5500
5-Nov-01 34.5500
6-Nov-01 34.5500
7-Nov-01 34.5500
8-Nov-01 34.5000
9-Nov-01 34.5000
12-Nov-01 ND
13-Nov-01 34.5000
14-Nov-01 34.4800
15-Nov-01 34.5000
16-Nov-01 34.5000
19-Nov-01 34.5000
20-Nov-01 34.5000
21-Nov-01 34.4700
22-Nov-01 ND
23-Nov-01 34.4700
26-Nov-01 34.4700
27-Nov-01 34.4600
28-Nov-01 34.4400
29-Nov-01 34.4400
30-Nov-01 34.4700
3-Dec-01 34.4600
4-Dec-01 34.4600
5-Dec-01 34.4600
6-Dec-01 34.4600
7-Dec-01 34.4600
10-Dec-01 34.4800
11-Dec-01 34.4600
12-Dec-01 34.4600
13-Dec-01 34.4600
14-Dec-01 34.5000
17-Dec-01 34.5800
18-Dec-01 34.7100
19-Dec-01 34.7300
20-Dec-01 34.7600
21-Dec-01 34.9200
24-Dec-01 34.9700
25-Dec-01 ND
26-Dec-01 35.1000
27-Dec-01 35.1300
28-Dec-01 35.0800
31-Dec-01 35.0000
1-Jan-02 ND
2-Jan-02 35.0400
3-Jan-02 35.0300
4-Jan-02 35.0000
7-Jan-02 34.9400
8-Jan-02 35.0400
9-Jan-02 35.0500
10-Jan-02 35.0300
11-Jan-02 35.0500
14-Jan-02 35.0300
15-Jan-02 35.0000
16-Jan-02 35.0000
17-Jan-02 35.0300
18-Jan-02 35.0300
21-Jan-02 ND
22-Jan-02 35.0800
23-Jan-02 35.0800
24-Jan-02 35.0800
25-Jan-02 35.0600
28-Jan-02 35.0200
29-Jan-02 35.0000
30-Jan-02 34.9900
31-Jan-02 34.9900
1-Feb-02 35.0000
4-Feb-02 35.0500
5-Feb-02 34.9900
6-Feb-02 35.0200
7-Feb-02 35.0300
8-Feb-02 35.0800
11-Feb-02 35.0800
12-Feb-02 35.0800
13-Feb-02 35.0800
14-Feb-02 35.0800
15-Feb-02 35.1000
18-Feb-02 ND
19-Feb-02 35.1000
20-Feb-02 35.1000
21-Feb-02 35.1000
22-Feb-02 35.1000
25-Feb-02 35.0900
26-Feb-02 35.0900
27-Feb-02 35.1100
28-Feb-02 35.1100
1-Mar-02 35.1000
4-Mar-02 35.0900
5-Mar-02 35.0700
6-Mar-02 35.0300
7-Mar-02 34.9900
8-Mar-02 34.9500
11-Mar-02 34.9500
12-Mar-02 34.9500
13-Mar-02 34.9800
14-Mar-02 34.9800
15-Mar-02 34.9900
18-Mar-02 35.0300
19-Mar-02 35.0500
20-Mar-02 35.0500
21-Mar-02 35.0400
22-Mar-02 35.0400
25-Mar-02 35.0500
26-Mar-02 35.0400
27-Mar-02 35.0200
28-Mar-02 35.0100
29-Mar-02 35.0000
1-Apr-02 35.0000
2-Apr-02 35.0100
3-Apr-02 35.0000
4-Apr-02 35.0000
5-Apr-02 35.0000
8-Apr-02 34.9800
9-Apr-02 34.9800
10-Apr-02 34.9800
11-Apr-02 34.9900
12-Apr-02 35.0000
15-Apr-02 34.9900
16-Apr-02 34.9800
17-Apr-02 34.9600
18-Apr-02 34.9400
19-Apr-02 34.9000
22-Apr-02 34.8500
23-Apr-02 34.8100
24-Apr-02 34.8100
25-Apr-02 34.7800
26-Apr-02 34.7700
29-Apr-02 34.7300
30-Apr-02 34.7200
1-May-02 34.7200
2-May-02 34.6500
3-May-02 34.5900
6-May-02 34.5700
7-May-02 34.5700
8-May-02 34.5900
9-May-02 34.6100
10-May-02 34.5700
13-May-02 34.5500
14-May-02 34.5800
15-May-02 34.5700
16-May-02 34.5400
17-May-02 34.4600
20-May-02 34.4100
21-May-02 34.3700
22-May-02 34.3400
23-May-02 34.3300
24-May-02 34.3600
27-May-02 ND
28-May-02 34.2800
29-May-02 34.2100
30-May-02 34.0600
31-May-02 34.0500
3-Jun-02 34.0400
4-Jun-02 33.9900
5-Jun-02 34.0000
6-Jun-02 34.0700
7-Jun-02 34.0600
10-Jun-02 34.0600
11-Jun-02 34.0200
12-Jun-02 34.0200
13-Jun-02 34.0200
14-Jun-02 34.0100
17-Jun-02 34.0000
18-Jun-02 34.0200
19-Jun-02 34.0000
20-Jun-02 33.9200
21-Jun-02 33.7600
24-Jun-02 33.6700
25-Jun-02 33.6400
26-Jun-02 33.5200
27-Jun-02 33.5000
28-Jun-02 33.4600
1-Jul-02 33.4700
2-Jul-02 33.4900
3-Jul-02 33.5000
4-Jul-02 ND
5-Jul-02 33.4800
8-Jul-02 33.4100
9-Jul-02 33.2800
10-Jul-02 33.1800
11-Jul-02 33.1800
12-Jul-02 33.1800
15-Jul-02 33.1100
16-Jul-02 33.0000
17-Jul-02 32.8500
18-Jul-02 32.8900
19-Jul-02 32.8700
22-Jul-02 32.8800
23-Jul-02 33.1400
24-Jul-02 33.2500
25-Jul-02 33.2600
26-Jul-02 33.5400
29-Jul-02 33.7600
30-Jul-02 33.6600
31-Jul-02 33.6100
1-Aug-02 33.5200
2-Aug-02 33.5700
5-Aug-02 33.6800
6-Aug-02 33.8800
7-Aug-02 33.7500
8-Aug-02 33.8500
9-Aug-02 33.7700
12-Aug-02 33.7200
13-Aug-02 33.7000
14-Aug-02 33.5900
15-Aug-02 33.6800
16-Aug-02 33.7400
19-Aug-02 33.8400
20-Aug-02 33.9000
21-Aug-02 34.0000
22-Aug-02 34.0200
23-Aug-02 34.1200
26-Aug-02 34.2400
27-Aug-02 34.2400
28-Aug-02 34.2200
29-Aug-02 34.1800
30-Aug-02 34.2400
2-Sep-02 ND
3-Sep-02 34.3300
4-Sep-02 34.2400
5-Sep-02 34.1200
6-Sep-02 34.1200
9-Sep-02 34.2400
10-Sep-02 34.3000
11-Sep-02 34.3800
12-Sep-02 34.4100
13-Sep-02 34.4100
16-Sep-02 34.7500
17-Sep-02 34.7800
18-Sep-02 34.6900
19-Sep-02 34.6100
20-Sep-02 34.7700
23-Sep-02 34.7800
24-Sep-02 34.8100
25-Sep-02 34.9000
26-Sep-02 34.9800
27-Sep-02 34.9200
30-Sep-02 34.9200
1-Oct-02 34.9100
2-Oct-02 34.9700
3-Oct-02 34.9900
4-Oct-02 34.9900
7-Oct-02 35.0600
8-Oct-02 35.1200
9-Oct-02 35.1100
10-Oct-02 35.1100
11-Oct-02 35.1600
14-Oct-02 ND
15-Oct-02 35.1500
16-Oct-02 34.9600
17-Oct-02 34.8500
18-Oct-02 34.9100
21-Oct-02 34.9000
22-Oct-02 34.9200
23-Oct-02 34.8600
24-Oct-02 34.8000
25-Oct-02 34.8000
28-Oct-02 34.8900
29-Oct-02 34.8200
30-Oct-02 34.8000
31-Oct-02 34.7500
1-Nov-02 34.7500
4-Nov-02 34.6500
5-Nov-02 34.5800
6-Nov-02 34.6400
7-Nov-02 34.5500
8-Nov-02 34.4600
11-Nov-02 ND
12-Nov-02 34.5200
13-Nov-02 34.5700
14-Nov-02 34.6900
15-Nov-02 34.6600
18-Nov-02 34.7100
19-Nov-02 34.7300
20-Nov-02 34.8200
21-Nov-02 34.7500
22-Nov-02 34.7100
25-Nov-02 34.7500
26-Nov-02 34.7200
27-Nov-02 34.7700
28-Nov-02 ND
29-Nov-02 34.7600
2-Dec-02 34.7900
3-Dec-02 34.8400
4-Dec-02 34.8300
5-Dec-02 34.8900
6-Dec-02 34.8500
9-Dec-02 34.7600
10-Dec-02 34.8000
11-Dec-02 34.8000
12-Dec-02 34.7900
13-Dec-02 34.7900
16-Dec-02 34.7500
17-Dec-02 34.7400
18-Dec-02 34.8000
19-Dec-02 34.8400
20-Dec-02 34.8000
23-Dec-02 34.7700
24-Dec-02 34.8000
25-Dec-02 ND
26-Dec-02 34.8200
27-Dec-02 34.8300
30-Dec-02 34.7900
31-Dec-02 34.7000
1-Jan-03 ND
2-Jan-03 34.7400
3-Jan-03 34.7600
6-Jan-03 34.6000
7-Jan-03 34.5500
8-Jan-03 34.5900
9-Jan-03 34.5100
10-Jan-03 34.5400
13-Jan-03 34.5100
14-Jan-03 34.4800
15-Jan-03 34.4400
16-Jan-03 34.4000
17-Jan-03 34.4200
20-Jan-03 ND
21-Jan-03 34.6300
22-Jan-03 34.5900
23-Jan-03 34.6100
24-Jan-03 34.5500
27-Jan-03 34.5100
28-Jan-03 34.7000
29-Jan-03 34.6100
30-Jan-03 34.6500
31-Jan-03 34.6100
3-Feb-03 34.6100
4-Feb-03 34.7400
5-Feb-03 34.7400
6-Feb-03 34.6800
7-Feb-03 34.7100
10-Feb-03 34.7800
11-Feb-03 34.7100
12-Feb-03 34.7100
13-Feb-03 34.7100
14-Feb-03 34.8190
17-Feb-03 ND
18-Feb-03 34.7100
19-Feb-03 34.7100
20-Feb-03 34.7800
21-Feb-03 34.7500
24-Feb-03 34.7600
25-Feb-03 34.7200
26-Feb-03 34.7800
27-Feb-03 34.7500
28-Feb-03 34.7800
3-Mar-03 34.7800
4-Mar-03 34.6600
5-Mar-03 34.6200
6-Mar-03 34.6700
7-Mar-03 34.6000
10-Mar-03 34.5800
11-Mar-03 34.6200
12-Mar-03 34.7200
13-Mar-03 34.7400
14-Mar-03 34.7100
17-Mar-03 34.7040
18-Mar-03 34.7100
19-Mar-03 34.8000
20-Mar-03 34.7600
21-Mar-03 34.7900
24-Mar-03 34.7800
25-Mar-03 34.7800
26-Mar-03 34.7800
27-Mar-03 34.8000
28-Mar-03 34.8000
31-Mar-03 34.7500
1-Apr-03 34.8000
2-Apr-03 34.8000
3-Apr-03 34.8100
4-Apr-03 34.8250
7-Apr-03 34.8400
8-Apr-03 34.8200
9-Apr-03 34.8100
10-Apr-03 34.8000
11-Apr-03 34.8000
14-Apr-03 34.8100
15-Apr-03 34.8100
16-Apr-03 34.8000
17-Apr-03 34.7900
18-Apr-03 34.7900
21-Apr-03 34.8100
22-Apr-03 34.8100
23-Apr-03 34.8100
24-Apr-03 34.8600
25-Apr-03 34.8100
28-Apr-03 34.9800
29-Apr-03 34.8900
30-Apr-03 34.8500
1-May-03 34.8500
2-May-03 34.8000
5-May-03 34.8000
6-May-03 34.7000
7-May-03 34.7000
8-May-03 34.6500
9-May-03 34.6500
12-May-03 34.6500
13-May-03 34.7000
14-May-03 34.7000
15-May-03 34.6500
16-May-03 34.6500
19-May-03 34.6000
20-May-03 34.6000
21-May-03 34.6600
22-May-03 34.6900
23-May-03 34.7000
26-May-03 ND
27-May-03 34.7000
28-May-03 34.7260
29-May-03 34.7500
30-May-03 34.7100
2-Jun-03 34.7000
3-Jun-03 34.7000
4-Jun-03 34.6800
5-Jun-03 34.6800
6-Jun-03 34.6800
9-Jun-03 34.6800
10-Jun-03 34.6800
11-Jun-03 34.7000
12-Jun-03 34.7000
13-Jun-03 34.6500
16-Jun-03 34.6000
17-Jun-03 34.5200
18-Jun-03 34.5500
19-Jun-03 34.6000
20-Jun-03 34.5900
23-Jun-03 34.6000
24-Jun-03 34.6000
25-Jun-03 34.5600
26-Jun-03 34.6000
27-Jun-03 34.6100
30-Jun-03 34.6100
1-Jul-03 34.5800
2-Jul-03 34.5400
3-Jul-03 34.4500
4-Jul-03 ND
7-Jul-03 34.3900
8-Jul-03 34.3500
9-Jul-03 34.3500
10-Jul-03 34.2500
11-Jul-03 34.3500
14-Jul-03 34.3500
15-Jul-03 34.3500
16-Jul-03 34.4100
17-Jul-03 34.4100
18-Jul-03 34.4100
21-Jul-03 34.4100
22-Jul-03 34.4100
23-Jul-03 34.4000
24-Jul-03 34.3700
25-Jul-03 34.3700
28-Jul-03 34.4000
29-Jul-03 34.3700
30-Jul-03 34.4000
31-Jul-03 34.4100
1-Aug-03 34.4400
4-Aug-03 34.4700
5-Aug-03 34.4600
6-Aug-03 34.4300
7-Aug-03 34.4500
8-Aug-03 34.4500
11-Aug-03 34.3400
12-Aug-03 34.3500
13-Aug-03 34.3300
14-Aug-03 34.3700
15-Aug-03 34.3700
18-Aug-03 34.3200
19-Aug-03 34.3400
20-Aug-03 34.3000
21-Aug-03 34.2300
22-Aug-03 34.2100
25-Aug-03 34.1800
26-Aug-03 34.2000
27-Aug-03 34.1300
28-Aug-03 34.1900
29-Aug-03 34.1200
1-Sep-03 ND
2-Sep-03 34.1200
3-Sep-03 34.1500
4-Sep-03 34.1200
5-Sep-03 34.1200
8-Sep-03 34.1000
9-Sep-03 34.1000
10-Sep-03 34.1000
11-Sep-03 34.1000
12-Sep-03 34.1000
15-Sep-03 34.1300
16-Sep-03 34.1000
17-Sep-03 34.1000
18-Sep-03 34.1100
19-Sep-03 34.0500
22-Sep-03 33.8000
23-Sep-03 33.7500
24-Sep-03 33.7800
25-Sep-03 33.7200
26-Sep-03 33.7800
29-Sep-03 33.7800
30-Sep-03 33.7800
1-Oct-03 33.8300
2-Oct-03 33.7800
3-Oct-03 33.7500
6-Oct-03 33.7800
7-Oct-03 33.7800
8-Oct-03 33.7900
9-Oct-03 33.7300
10-Oct-03 33.7200
13-Oct-03 ND
14-Oct-03 33.9000
15-Oct-03 33.8500
16-Oct-03 33.8200
17-Oct-03 33.9200
20-Oct-03 33.9000
21-Oct-03 34.0500
22-Oct-03 33.9500
23-Oct-03 33.9500
24-Oct-03 33.9500
27-Oct-03 33.9500
28-Oct-03 33.9500
29-Oct-03 33.9500
30-Oct-03 33.9600
31-Oct-03 33.9800
3-Nov-03 34.0200
4-Nov-03 34.0000
5-Nov-03 34.0600
6-Nov-03 34.0000
7-Nov-03 34.0000
10-Nov-03 33.9500
11-Nov-03 ND
12-Nov-03 34.0000
13-Nov-03 34.0000
14-Nov-03 34.0000
17-Nov-03 34.0100
18-Nov-03 34.0000
19-Nov-03 34.0000
20-Nov-03 34.0300
21-Nov-03 34.0500
24-Nov-03 34.0600
25-Nov-03 34.1000
26-Nov-03 34.1700
27-Nov-03 ND
28-Nov-03 34.2000
1-Dec-03 34.1500
2-Dec-03 34.1500
3-Dec-03 34.1000
4-Dec-03 34.1000
5-Dec-03 34.1100
8-Dec-03 34.0500
9-Dec-03 34.0300
10-Dec-03 34.0400
11-Dec-03 34.0300
12-Dec-03 34.0300
15-Dec-03 34.0300
16-Dec-03 34.0200
17-Dec-03 34.0200
18-Dec-03 34.0500
19-Dec-03 34.0500
22-Dec-03 34.0500
23-Dec-03 34.0500
24-Dec-03 34.0500
25-Dec-03 ND
26-Dec-03 34.0500
29-Dec-03 34.0600
30-Dec-03 34.0300
31-Dec-03 33.9900
1-Jan-04 ND
2-Jan-04 33.9800
5-Jan-04 33.9000
6-Jan-04 33.8000
7-Jan-04 33.8200
8-Jan-04 33.8000
9-Jan-04 33.7500
12-Jan-04 33.6800
13-Jan-04 33.6600
14-Jan-04 33.6800
15-Jan-04 33.6700
16-Jan-04 33.6800
19-Jan-04 ND
20-Jan-04 33.6800
21-Jan-04 33.6800
22-Jan-04 33.6400
23-Jan-04 33.6300
26-Jan-04 33.7300
27-Jan-04 33.5100
28-Jan-04 33.3300
29-Jan-04 33.3600
30-Jan-04 33.3900
2-Feb-04 33.3600
3-Feb-04 33.2500
4-Feb-04 33.2500
5-Feb-04 33.2500
6-Feb-04 33.3000
9-Feb-04 33.2000
10-Feb-04 33.2100
11-Feb-04 33.1500
12-Feb-04 33.1300
13-Feb-04 33.1500
16-Feb-04 ND
17-Feb-04 33.1300
18-Feb-04 33.1000
19-Feb-04 33.1100
20-Feb-04 33.1300
23-Feb-04 33.2800
24-Feb-04 33.3200
25-Feb-04 33.2500
26-Feb-04 33.2100
27-Feb-04 33.2800
1-Mar-04 33.2900
2-Mar-04 33.3000
3-Mar-04 33.3200
4-Mar-04 33.3300
5-Mar-04 33.2800
8-Mar-04 33.3500
9-Mar-04 33.2800
10-Mar-04 33.3500
11-Mar-04 33.2800
12-Mar-04 33.4200
15-Mar-04 33.4000
16-Mar-04 33.3100
17-Mar-04 33.2500
18-Mar-04 33.1300
19-Mar-04 33.2200
22-Mar-04 33.2100
23-Mar-04 33.2500
24-Mar-04 33.1600
25-Mar-04 33.1900
26-Mar-04 33.2400
29-Mar-04 33.1500
30-Mar-04 33.0900
31-Mar-04 33.0000
1-Apr-04 32.8900
2-Apr-04 33.0000
5-Apr-04 32.8900
6-Apr-04 32.9300
7-Apr-04 32.9400
8-Apr-04 32.8500
9-Apr-04 32.8700
12-Apr-04 32.8200
13-Apr-04 32.7300
14-Apr-04 32.8400
15-Apr-04 33.0300
16-Apr-04 33.1700
19-Apr-04 32.8700
20-Apr-04 32.9500
21-Apr-04 32.9500
22-Apr-04 33.0500
23-Apr-04 33.0300
26-Apr-04 33.0500
27-Apr-04 32.9900
28-Apr-04 32.9900
29-Apr-04 33.2400
30-Apr-04 33.2700
3-May-04 33.2600
4-May-04 33.1800
5-May-04 33.1600
6-May-04 33.1400
7-May-04 33.3900
10-May-04 33.7000
11-May-04 33.6000
12-May-04 33.4000
13-May-04 33.5100
14-May-04 33.6630
17-May-04 33.6200
18-May-04 33.6300
19-May-04 33.3700
20-May-04 33.5900
21-May-04 33.4900
24-May-04 33.4900
25-May-04 33.4800
26-May-04 33.4700
27-May-04 33.3800
28-May-04 33.3600
31-May-04 ND
1-Jun-04 33.5300
2-Jun-04 33.4500
3-Jun-04 33.4500
4-Jun-04 33.4700
7-Jun-04 33.4600
8-Jun-04 33.4000
9-Jun-04 33.3500
10-Jun-04 33.4000
11-Jun-04 33.5100
14-Jun-04 33.5200
15-Jun-04 33.7000
16-Jun-04 33.5800
17-Jun-04 33.6100
18-Jun-04 33.6400
21-Jun-04 33.6700
22-Jun-04 33.8000
23-Jun-04 33.7900
24-Jun-04 33.5900
25-Jun-04 33.5700
28-Jun-04 33.6500
29-Jun-04 33.6900
30-Jun-04 33.6600
1-Jul-04 33.6000
2-Jul-04 33.6200
5-Jul-04 ND
6-Jul-04 33.6100
7-Jul-04 33.5800
8-Jul-04 33.6000
9-Jul-04 33.6200
12-Jul-04 33.6400
13-Jul-04 33.6200
14-Jul-04 33.6850
15-Jul-04 33.8500
16-Jul-04 33.8150
19-Jul-04 33.8400
20-Jul-04 33.8700
21-Jul-04 33.8350
22-Jul-04 33.8500
23-Jul-04 33.9650
26-Jul-04 34.1500
27-Jul-04 34.0500
28-Jul-04 34.0000
29-Jul-04 34.0900
30-Jul-04 34.0400
2-Aug-04 33.9800
3-Aug-04 34.1100
4-Aug-04 34.0800
5-Aug-04 34.0500
6-Aug-04 34.1600
9-Aug-04 34.0500
10-Aug-04 33.9900
11-Aug-04 34.0400
12-Aug-04 34.1400
13-Aug-04 34.0700
16-Aug-04 34.0300
17-Aug-04 34.0400
18-Aug-04 34.0500
19-Aug-04 33.9300
20-Aug-04 33.9300
23-Aug-04 33.9500
24-Aug-04 34.0600
25-Aug-04 34.0700
26-Aug-04 33.9500
27-Aug-04 33.9700
30-Aug-04 33.9200
31-Aug-04 33.9400
1-Sep-04 33.8700
2-Sep-04 33.8400
3-Sep-04 33.8100
6-Sep-04 ND
7-Sep-04 33.9500
8-Sep-04 33.9000
9-Sep-04 33.8200
10-Sep-04 33.9300
13-Sep-04 33.9200
14-Sep-04 33.8750
15-Sep-04 33.7600
16-Sep-04 33.6900
17-Sep-04 33.8750
20-Sep-04 33.9100
21-Sep-04 33.9300
22-Sep-04 33.8000
23-Sep-04 33.8500
24-Sep-04 33.8800
27-Sep-04 34.0000
28-Sep-04 34.1000
29-Sep-04 34.0500
30-Sep-04 33.9900
1-Oct-04 33.8400
4-Oct-04 33.8900
5-Oct-04 33.9300
6-Oct-04 33.9250
7-Oct-04 33.9250
8-Oct-04 33.7400
11-Oct-04 ND
12-Oct-04 33.8950
13-Oct-04 33.9200
14-Oct-04 33.8900
15-Oct-04 33.8800
18-Oct-04 33.7600
19-Oct-04 33.8700
20-Oct-04 33.8100
21-Oct-04 33.7800
22-Oct-04 33.6200
25-Oct-04 33.7000
26-Oct-04 33.6800
27-Oct-04 33.5800
28-Oct-04 33.4650
29-Oct-04 33.3950
1-Nov-04 33.4400
2-Nov-04 33.4800
3-Nov-04 33.3850
4-Nov-04 33.1500
5-Nov-04 33.0950
8-Nov-04 32.9150
9-Nov-04 32.9150
10-Nov-04 33.2300
11-Nov-04 ND
12-Nov-04 32.9700
15-Nov-04 32.8150
16-Nov-04 32.8100
17-Nov-04 32.5700
18-Nov-04 32.6350
19-Nov-04 32.4400
22-Nov-04 32.4600
23-Nov-04 32.4500
24-Nov-04 32.2100
25-Nov-04 ND
26-Nov-04 32.2000
29-Nov-04 32.1700
30-Nov-04 32.2000
1-Dec-04 32.1800
2-Dec-04 31.8500
3-Dec-04 32.1800
6-Dec-04 32.0200
7-Dec-04 32.0800
8-Dec-04 32.1200
9-Dec-04 32.1600
10-Dec-04 32.4550
13-Dec-04 32.2750
14-Dec-04 32.4900
15-Dec-04 32.4100
16-Dec-04 32.3200
17-Dec-04 32.3500
20-Dec-04 32.3000
21-Dec-04 32.3400
22-Dec-04 32.2600
23-Dec-04 32.1800
24-Dec-04 32.1710
27-Dec-04 32.0400
28-Dec-04 32.0350
29-Dec-04 32.0200
30-Dec-04 31.9400
31-Dec-04 31.7400
3-Jan-05 31.7100
4-Jan-05 31.7900
5-Jan-05 31.9200
6-Jan-05 32.0400
7-Jan-05 32.0000
10-Jan-05 32.2150
11-Jan-05 31.9800
12-Jan-05 31.8500
13-Jan-05 31.6900
14-Jan-05 31.8850
17-Jan-05 ND
18-Jan-05 31.8800
19-Jan-05 31.7900
20-Jan-05 31.7900
21-Jan-05 31.8400
24-Jan-05 31.6500
25-Jan-05 31.8400
26-Jan-05 31.7000
27-Jan-05 31.9200
28-Jan-05 31.7300
31-Jan-05 31.7100
1-Feb-05 31.7900
2-Feb-05 31.6900
3-Feb-05 31.6550
4-Feb-05 31.5400
7-Feb-05 31.6050
8-Feb-05 31.7700
9-Feb-05 31.7900
10-Feb-05 31.7250
11-Feb-05 31.6400
14-Feb-05 31.5350
15-Feb-05 31.4450
16-Feb-05 31.5900
17-Feb-05 31.4700
18-Feb-05 31.4600
21-Feb-05 ND
22-Feb-05 31.1150
23-Feb-05 31.1950
24-Feb-05 31.2150
25-Feb-05 31.1650
28-Feb-05 31.0600
1-Mar-05 30.9450
2-Mar-05 30.7400
3-Mar-05 30.8470
4-Mar-05 30.8100
7-Mar-05 30.8730
8-Mar-05 30.8650
9-Mar-05 30.8060
10-Mar-05 30.6500
11-Mar-05 30.6800
14-Mar-05 30.8210
15-Mar-05 30.9900
16-Mar-05 30.9800
17-Mar-05 31.0400
18-Mar-05 31.0100
21-Mar-05 31.2800
22-Mar-05 31.2900
23-Mar-05 31.3800
24-Mar-05 31.4200
25-Mar-05 31.4500
28-Mar-05 31.6300
29-Mar-05 31.7300
30-Mar-05 31.7300
31-Mar-05 31.4600
1-Apr-05 31.3400
4-Apr-05 31.5400
5-Apr-05 31.5400
6-Apr-05 31.5300
7-Apr-05 31.5100
8-Apr-05 31.5700
11-Apr-05 31.5700
12-Apr-05 31.6200
13-Apr-05 31.4200
14-Apr-05 31.7000
15-Apr-05 31.5600
18-Apr-05 31.6200
19-Apr-05 31.5000
20-Apr-05 31.4600
21-Apr-05 31.5100
22-Apr-05 31.4900
25-Apr-05 31.3200
26-Apr-05 31.3400
27-Apr-05 31.3900
28-Apr-05 31.3200
29-Apr-05 31.2300
2-May-05 31.3300
3-May-05 31.2600
4-May-05 31.0000
5-May-05 31.0500
6-May-05 31.1500
9-May-05 31.2400
10-May-05 31.2000
11-May-05 30.9800
12-May-05 31.3000
13-May-05 31.2700
16-May-05 31.3700
17-May-05 31.3900
18-May-05 31.3400
19-May-05 31.3400
20-May-05 31.4700
23-May-05 31.3800
24-May-05 31.3000
25-May-05 31.3700
26-May-05 31.4100
27-May-05 31.2900
30-May-05 ND
31-May-05 31.1300
1-Jun-05 31.3000
2-Jun-05 31.3000
3-Jun-05 31.2700
6-Jun-05 31.1500
7-Jun-05 31.2200
8-Jun-05 31.2700
9-Jun-05 31.2900
10-Jun-05 31.3300
13-Jun-05 31.4800
14-Jun-05 31.4300
15-Jun-05 31.3700
16-Jun-05 31.4000
17-Jun-05 31.2200
20-Jun-05 31.3700
21-Jun-05 31.3000
22-Jun-05 31.3600
23-Jun-05 31.3500
24-Jun-05 31.3100
27-Jun-05 31.3200
28-Jun-05 31.3300
29-Jun-05 31.6300
30-Jun-05 31.6400
1-Jul-05 31.6400
4-Jul-05 ND
5-Jul-05 31.9500
6-Jul-05 31.8800
7-Jul-05 32.0100
8-Jul-05 32.0700
11-Jul-05 31.9300
12-Jul-05 31.8200
13-Jul-05 31.8800
14-Jul-05 31.9300
15-Jul-05 31.9500
18-Jul-05 31.8700
19-Jul-05 32.0000
20-Jul-05 31.8900
21-Jul-05 31.9400
22-Jul-05 31.6100
25-Jul-05 31.7200
26-Jul-05 31.9400
27-Jul-05 31.9100
28-Jul-05 31.8500
29-Jul-05 31.9200
1-Aug-05 31.9000
2-Aug-05 31.8200
3-Aug-05 31.8400
4-Aug-05 31.8500
5-Aug-05 31.7700
8-Aug-05 31.8100
9-Aug-05 31.9600
10-Aug-05 31.8800
11-Aug-05 31.9000
12-Aug-05 31.8800
15-Aug-05 31.9500
16-Aug-05 31.9800
17-Aug-05 32.0500
18-Aug-05 32.1900
19-Aug-05 32.1500
22-Aug-05 32.1000
23-Aug-05 32.1600
24-Aug-05 32.2300
25-Aug-05 32.2500
26-Aug-05 32.2000
29-Aug-05 32.4400
30-Aug-05 32.7200
31-Aug-05 32.7100
1-Sep-05 32.7100
2-Sep-05 32.5200
5-Sep-05 ND
6-Sep-05 32.5400
7-Sep-05 32.6000
8-Sep-05 32.7400
9-Sep-05 32.7000
12-Sep-05 32.6800
13-Sep-05 32.7400
14-Sep-05 32.7700
15-Sep-05 32.8300
16-Sep-05 32.9300
19-Sep-05 33.1000
20-Sep-05 33.0400
21-Sep-05 33.0700
22-Sep-05 33.1400
23-Sep-05 33.1700
26-Sep-05 33.2700
27-Sep-05 33.2400
28-Sep-05 33.2400
29-Sep-05 33.2100
30-Sep-05 33.1800
3-Oct-05 33.1900
4-Oct-05 33.2900
5-Oct-05 33.1900
6-Oct-05 33.2100
7-Oct-05 33.1900
10-Oct-05 ND
11-Oct-05 33.2200
12-Oct-05 33.3300
13-Oct-05 33.4300
14-Oct-05 33.4100
17-Oct-05 33.4500
18-Oct-05 33.5400
19-Oct-05 33.6400
20-Oct-05 33.6800
21-Oct-05 33.6300
24-Oct-05 33.7700
25-Oct-05 33.7400
26-Oct-05 33.6600
27-Oct-05 33.6300
28-Oct-05 33.6000
31-Oct-05 33.5500
1-Nov-05 33.5800
2-Nov-05 33.5800
3-Nov-05 33.5800
4-Nov-05 33.6100
7-Nov-05 33.6800
8-Nov-05 33.7100
9-Nov-05 33.6400
10-Nov-05 33.5600
11-Nov-05 ND
14-Nov-05 33.3900
15-Nov-05 33.5100
16-Nov-05 33.6200
17-Nov-05 33.6300
18-Nov-05 33.6300
21-Nov-05 33.6100
22-Nov-05 33.6200
23-Nov-05 33.4800
24-Nov-05 ND
25-Nov-05 33.5500
28-Nov-05 33.6000
29-Nov-05 33.5100
30-Nov-05 33.5100
1-Dec-05 33.5600
2-Dec-05 33.5300
5-Dec-05 33.4900
6-Dec-05 33.4600
7-Dec-05 33.4800
8-Dec-05 33.5000
9-Dec-05 33.5000
12-Dec-05 33.5500
13-Dec-05 33.4500
14-Dec-05 33.3180
15-Dec-05 33.1800
16-Dec-05 33.1200
19-Dec-05 33.1800
20-Dec-05 33.2500
21-Dec-05 33.2500
22-Dec-05 33.2100
23-Dec-05 33.1300
26-Dec-05 ND
27-Dec-05 33.0900
28-Dec-05 33.0600
29-Dec-05 32.9000
30-Dec-05 32.8000
2-Jan-06 ND
3-Jan-06 32.5900
4-Jan-06 32.2900
5-Jan-06 31.9600
6-Jan-06 32.1500
9-Jan-06 31.9000
10-Jan-06 31.9800
11-Jan-06 32.0700
12-Jan-06 31.8300
13-Jan-06 31.9400
16-Jan-06 ND
17-Jan-06 31.9500
18-Jan-06 32.1200
19-Jan-06 32.1300
20-Jan-06 32.1000
23-Jan-06 31.9400
24-Jan-06 31.9400
25-Jan-06 31.9700
26-Jan-06 31.9600
27-Jan-06 31.9400
30-Jan-06 31.9700
31-Jan-06 31.9700
1-Feb-06 31.9700
2-Feb-06 31.9800
3-Feb-06 32.0800
6-Feb-06 32.0800
7-Feb-06 32.2200
8-Feb-06 32.3400
9-Feb-06 32.4100
10-Feb-06 32.2600
13-Feb-06 32.3700
14-Feb-06 32.2900
15-Feb-06 32.3500
16-Feb-06 32.4000
17-Feb-06 32.3800
20-Feb-06 ND
21-Feb-06 32.4400
22-Feb-06 32.6500
23-Feb-06 32.5100
24-Feb-06 32.4800
27-Feb-06 32.4500
28-Feb-06 32.4000
1-Mar-06 32.2800
2-Mar-06 32.3000
3-Mar-06 32.3500
6-Mar-06 32.4300
7-Mar-06 32.5100
8-Mar-06 32.5200
9-Mar-06 32.4800
10-Mar-06 32.4700
13-Mar-06 32.5000
14-Mar-06 32.3800
15-Mar-06 32.3500
16-Mar-06 32.4400
17-Mar-06 32.3800
20-Mar-06 32.3800
21-Mar-06 32.4600
22-Mar-06 32.5100
23-Mar-06 32.5700
24-Mar-06 32.6200
27-Mar-06 32.5600
28-Mar-06 32.6000
29-Mar-06 32.5500
30-Mar-06 32.4900
31-Mar-06 32.4200
3-Apr-06 32.5400
4-Apr-06 32.4200
5-Apr-06 32.4300
6-Apr-06 32.2800
7-Apr-06 32.2800
10-Apr-06 32.3600
11-Apr-06 32.4000
12-Apr-06 32.5200
13-Apr-06 32.4500
14-Apr-06 32.4800
17-Apr-06 32.4200
18-Apr-06 32.4400
19-Apr-06 32.3600
20-Apr-06 32.3000
21-Apr-06 32.3000
24-Apr-06 31.9800
25-Apr-06 31.9400
26-Apr-06 32.0500
27-Apr-06 31.9100
28-Apr-06 31.9000
1-May-06 31.9000
2-May-06 31.7200
3-May-06 31.5700
4-May-06 31.6300
5-May-06 31.6000
8-May-06 31.3200
9-May-06 31.4900
10-May-06 31.2800
11-May-06 31.4500
12-May-06 31.3500
15-May-06 31.5900
16-May-06 31.7500
17-May-06 31.5300
18-May-06 31.8400
19-May-06 31.8900
22-May-06 32.1300
23-May-06 31.9800
24-May-06 32.0000
25-May-06 32.0900
26-May-06 32.0200
29-May-06 ND
30-May-06 32.0900
31-May-06 31.9900
1-Jun-06 32.0500
2-Jun-06 32.0400
5-Jun-06 32.0300
6-Jun-06 32.0200
7-Jun-06 32.2100
8-Jun-06 32.4600
9-Jun-06 32.4000
12-Jun-06 32.5400
13-Jun-06 32.6200
14-Jun-06 32.5300
15-Jun-06 32.5300
16-Jun-06 32.4200
19-Jun-06 32.5400
20-Jun-06 32.5600
21-Jun-06 32.5900
22-Jun-06 32.6000
23-Jun-06 32.7000
26-Jun-06 32.6700
27-Jun-06 32.6500
28-Jun-06 32.6200
29-Jun-06 32.5600
30-Jun-06 32.3300
3-Jul-06 32.2400
4-Jul-06 ND
5-Jul-06 32.3200
6-Jul-06 32.3900
7-Jul-06 32.3400
10-Jul-06 32.3100
11-Jul-06 32.4500
12-Jul-06 32.4600
13-Jul-06 32.5400
14-Jul-06 32.6300
17-Jul-06 32.8500
18-Jul-06 32.8500
19-Jul-06 32.8700
20-Jul-06 32.7100
21-Jul-06 32.6900
24-Jul-06 32.8500
25-Jul-06 32.7800
26-Jul-06 32.8400
27-Jul-06 32.7400
28-Jul-06 32.7400
31-Jul-06 32.7400
1-Aug-06 32.8200
2-Aug-06 32.8600
3-Aug-06 32.8600
4-Aug-06 32.8700
7-Aug-06 32.8100
8-Aug-06 32.8100
9-Aug-06 32.7700
10-Aug-06 32.5400
11-Aug-06 32.6100
14-Aug-06 32.7100
15-Aug-06 32.7000
16-Aug-06 32.7000
17-Aug-06 32.5900
18-Aug-06 32.6200
21-Aug-06 32.6500
22-Aug-06 32.7200
23-Aug-06 32.7400
24-Aug-06 32.8100
25-Aug-06 32.8500
28-Aug-06 32.9100
29-Aug-06 32.8200
30-Aug-06 32.8700
31-Aug-06 32.8600
1-Sep-06 32.8500
4-Sep-06 ND
5-Sep-06 32.7100
6-Sep-06 32.8000
7-Sep-06 32.7900
8-Sep-06 32.8900
11-Sep-06 32.9200
12-Sep-06 32.9100
13-Sep-06 32.8800
14-Sep-06 32.9100
15-Sep-06 32.9300
18-Sep-06 32.9100
19-Sep-06 32.8900
20-Sep-06 32.9000
21-Sep-06 32.9200
22-Sep-06 32.9300
25-Sep-06 32.9400
26-Sep-06 32.9400
27-Sep-06 32.9600
28-Sep-06 32.9900
29-Sep-06 33.1000
2-Oct-06 33.1300
3-Oct-06 33.0500
4-Oct-06 33.1200
5-Oct-06 33.0900
6-Oct-06 33.0900
9-Oct-06 ND
10-Oct-06 33.0900
11-Oct-06 33.2900
12-Oct-06 33.2300
13-Oct-06 33.1200
16-Oct-06 33.2300
17-Oct-06 33.1500
18-Oct-06 33.1800
19-Oct-06 33.1900
20-Oct-06 33.2000
23-Oct-06 33.2700
24-Oct-06 33.3100
25-Oct-06 33.3100
26-Oct-06 33.2600
27-Oct-06 33.2800
30-Oct-06 33.2200
31-Oct-06 33.2600
1-Nov-06 33.1600
2-Nov-06 33.0200
3-Nov-06 32.9100
6-Nov-06 32.9500
7-Nov-06 32.7800
8-Nov-06 32.8500
9-Nov-06 32.8900
10-Nov-06 32.7700
13-Nov-06 32.7700
14-Nov-06 32.7700
15-Nov-06 32.8100
16-Nov-06 32.8200
17-Nov-06 32.9200
20-Nov-06 32.9200
21-Nov-06 32.8400
22-Nov-06 32.8100
23-Nov-06 ND
24-Nov-06 32.7700
27-Nov-06 32.7000
28-Nov-06 32.6700
29-Nov-06 32.4900
30-Nov-06 32.3500
1-Dec-06 32.3400
4-Dec-06 32.3900
5-Dec-06 32.2900
6-Dec-06 32.2900
7-Dec-06 32.2700
8-Dec-06 32.3900
11-Dec-06 32.4900
12-Dec-06 32.4800
13-Dec-06 32.5600
14-Dec-06 32.5300
15-Dec-06 32.5800
18-Dec-06 32.6000
19-Dec-06 32.7400
20-Dec-06 32.6100
21-Dec-06 32.5500
22-Dec-06 32.5500
25-Dec-06 ND
26-Dec-06 32.6500
27-Dec-06 32.6800
28-Dec-06 32.6500
29-Dec-06 32.5900
1-Jan-07 ND
2-Jan-07 32.3800
3-Jan-07 32.4000
4-Jan-07 32.5300
5-Jan-07 32.6100
8-Jan-07 32.6700
9-Jan-07 32.6900
10-Jan-07 32.7500
11-Jan-07 32.8300
12-Jan-07 32.7400
15-Jan-07 ND
16-Jan-07 32.7700
17-Jan-07 32.7800
18-Jan-07 32.7900
19-Jan-07 32.8100
22-Jan-07 32.9500
23-Jan-07 32.9500
24-Jan-07 32.8200
25-Jan-07 32.8500
26-Jan-07 32.9300
29-Jan-07 32.9900
30-Jan-07 32.9700
31-Jan-07 32.9500
1-Feb-07 32.8600
2-Feb-07 32.9100
5-Feb-07 32.9200
6-Feb-07 32.9200
7-Feb-07 33.0100
8-Feb-07 33.0300
9-Feb-07 32.9600
12-Feb-07 33.0200
13-Feb-07 33.0800
14-Feb-07 32.9800
15-Feb-07 32.9000
16-Feb-07 32.9400
19-Feb-07 ND
20-Feb-07 32.9800
21-Feb-07 32.9800
22-Feb-07 32.9800
23-Feb-07 33.0700
26-Feb-07 32.9600
27-Feb-07 32.9200
28-Feb-07 32.9800
1-Mar-07 32.8800
2-Mar-07 32.8400
5-Mar-07 32.9200
6-Mar-07 32.9600
7-Mar-07 32.9200
8-Mar-07 32.9700
9-Mar-07 32.9600
12-Mar-07 32.9800
13-Mar-07 32.9600
14-Mar-07 33.0300
15-Mar-07 33.0400
16-Mar-07 33.1000
19-Mar-07 33.1100
20-Mar-07 33.1300
21-Mar-07 33.1100
22-Mar-07 32.9900
23-Mar-07 33.0400
26-Mar-07 33.0600
27-Mar-07 33.0600
28-Mar-07 33.0600
29-Mar-07 33.0800
30-Mar-07 33.0100
2-Apr-07 33.0600
3-Apr-07 33.1200
4-Apr-07 33.0500
5-Apr-07 33.0600
6-Apr-07 33.1400
9-Apr-07 33.0600
10-Apr-07 33.1100
11-Apr-07 33.1200
12-Apr-07 33.1000
13-Apr-07 33.1300
16-Apr-07 33.1500
17-Apr-07 33.1300
18-Apr-07 33.1600
19-Apr-07 33.1100
20-Apr-07 33.1500
23-Apr-07 33.1700
24-Apr-07 33.1700
25-Apr-07 33.1800
26-Apr-07 33.2800
27-Apr-07 33.2700
30-Apr-07 33.3300
1-May-07 33.3500
2-May-07 33.3400
3-May-07 33.3000
4-May-07 33.2700
7-May-07 33.2100
8-May-07 33.2600
9-May-07 33.2800
10-May-07 33.3300
11-May-07 33.2800
14-May-07 33.3200
15-May-07 33.3300
16-May-07 33.3400
17-May-07 33.3700
18-May-07 33.3500
21-May-07 33.3800
22-May-07 33.3900
23-May-07 33.4100
24-May-07 33.2900
25-May-07 33.2300
28-May-07 ND
29-May-07 33.0200
30-May-07 32.9700
31-May-07 33.0900
1-Jun-07 33.0000
4-Jun-07 33.0000
5-Jun-07 32.9900
6-Jun-07 33.0100
7-Jun-07 33.0300
8-Jun-07 32.9800
11-Jun-07 33.0200
12-Jun-07 33.0200
13-Jun-07 33.0500
14-Jun-07 33.1700
15-Jun-07 33.1800
18-Jun-07 33.1700
19-Jun-07 33.1500
20-Jun-07 33.0500
21-Jun-07 32.9300
22-Jun-07 32.7500
25-Jun-07 32.7400
26-Jun-07 32.7700
27-Jun-07 32.8000
28-Jun-07 32.8200
29-Jun-07 32.8300
2-Jul-07 32.7700
3-Jul-07 32.7900
4-Jul-07 ND
5-Jul-07 32.7900
6-Jul-07 32.8400
9-Jul-07 32.7900
10-Jul-07 32.7800
11-Jul-07 32.7800
12-Jul-07 32.7900
13-Jul-07 32.8000
16-Jul-07 32.8400
17-Jul-07 32.8300
18-Jul-07 32.8300
19-Jul-07 32.8200
20-Jul-07 32.7900
23-Jul-07 32.7800
24-Jul-07 32.7900
25-Jul-07 32.8000
26-Jul-07 32.8300
27-Jul-07 32.8800
30-Jul-07 32.8000
31-Jul-07 32.8800
1-Aug-07 32.9000
2-Aug-07 32.8600
3-Aug-07 32.9100
6-Aug-07 32.9000
7-Aug-07 32.9100
8-Aug-07 32.9400
9-Aug-07 32.9200
10-Aug-07 32.9400
13-Aug-07 32.9500
14-Aug-07 32.9900
15-Aug-07 33.0100
16-Aug-07 33.0800
17-Aug-07 32.8400
20-Aug-07 32.8900
21-Aug-07 33.0400
22-Aug-07 32.9900
23-Aug-07 32.9700
24-Aug-07 32.9800
27-Aug-07 32.9900
28-Aug-07 33.0200
29-Aug-07 33.0100
30-Aug-07 33.0600
31-Aug-07 33.0200
3-Sep-07 ND
4-Sep-07 33.0300
5-Sep-07 33.0500
6-Sep-07 33.0500
7-Sep-07 33.0400
10-Sep-07 33.0600
11-Sep-07 33.0800
12-Sep-07 33.0600
13-Sep-07 33.0800
14-Sep-07 33.0800
17-Sep-07 33.0800
18-Sep-07 33.1000
19-Sep-07 33.0800
20-Sep-07 33.0600
21-Sep-07 32.9500
24-Sep-07 32.9200
25-Sep-07 32.9500
26-Sep-07 32.9300
27-Sep-07 32.9200
28-Sep-07 32.6700
1-Oct-07 32.5600
2-Oct-07 32.5800
3-Oct-07 32.5700
4-Oct-07 32.5800
5-Oct-07 32.6000
8-Oct-07 ND
9-Oct-07 32.5900
10-Oct-07 32.5900
11-Oct-07 32.5700
12-Oct-07 32.5800
15-Oct-07 32.6000
16-Oct-07 32.6000
17-Oct-07 32.6100
18-Oct-07 32.6000
19-Oct-07 32.5700
22-Oct-07 32.5700
23-Oct-07 32.5800
24-Oct-07 32.5700
25-Oct-07 32.4800
26-Oct-07 32.4600
29-Oct-07 32.3900
30-Oct-07 32.4000
31-Oct-07 32.3900
1-Nov-07 32.3800
2-Nov-07 32.3900
5-Nov-07 32.4000
6-Nov-07 32.3800
7-Nov-07 32.3400
8-Nov-07 32.3000
9-Nov-07 32.2700
12-Nov-07 ND
13-Nov-07 32.2900
14-Nov-07 32.2800
15-Nov-07 32.2900
16-Nov-07 32.3400
19-Nov-07 32.3500
20-Nov-07 32.3500
21-Nov-07 32.3400
22-Nov-07 ND
23-Nov-07 32.3200
26-Nov-07 32.3200
27-Nov-07 32.3200
28-Nov-07 32.3300
29-Nov-07 32.3000
30-Nov-07 32.2600
3-Dec-07 32.3000
4-Dec-07 32.3100
5-Dec-07 32.3000
6-Dec-07 32.3100
7-Dec-07 32.3000
10-Dec-07 32.3200
11-Dec-07 32.3400
12-Dec-07 32.3500
13-Dec-07 32.3600
14-Dec-07 32.3600
17-Dec-07 32.4800
18-Dec-07 32.5200
19-Dec-07 32.5100
20-Dec-07 32.5000
21-Dec-07 32.4900
24-Dec-07 32.4900
25-Dec-07 ND
26-Dec-07 32.5300
27-Dec-07 32.5300
28-Dec-07 32.5000
31-Dec-07 32.4300
1-Jan-08 ND
2-Jan-08 32.4400
3-Jan-08 32.4300
4-Jan-08 32.4200
7-Jan-08 32.4900
8-Jan-08 32.4600
9-Jan-08 32.4700
10-Jan-08 32.4900
11-Jan-08 32.4700
14-Jan-08 32.3300
15-Jan-08 32.2300
16-Jan-08 32.2700
17-Jan-08 32.2800
18-Jan-08 32.3100
21-Jan-08 ND
22-Jan-08 32.4400
23-Jan-08 32.4100
24-Jan-08 32.3400
25-Jan-08 32.2900
28-Jan-08 32.3200
29-Jan-08 32.2900
30-Jan-08 32.2000
31-Jan-08 32.1500
1-Feb-08 32.0300
4-Feb-08 32.0300
5-Feb-08 32.0000
6-Feb-08 32.0000
7-Feb-08 32.0000
8-Feb-08 32.0000
11-Feb-08 32.0000
12-Feb-08 31.8700
13-Feb-08 31.6300
14-Feb-08 31.6900
15-Feb-08 31.7300
18-Feb-08 ND
19-Feb-08 31.6600
20-Feb-08 31.6300
21-Feb-08 31.5200
22-Feb-08 31.3100
25-Feb-08 31.2500
26-Feb-08 31.1800
27-Feb-08 30.9000
28-Feb-08 30.9000
29-Feb-08 30.9200
3-Mar-08 31.0900
4-Mar-08 30.9100
5-Mar-08 30.8300
6-Mar-08 30.7000
7-Mar-08 30.7100
10-Mar-08 30.6300
11-Mar-08 30.5800
12-Mar-08 30.6800
13-Mar-08 30.6600
14-Mar-08 30.7400
17-Mar-08 30.8500
18-Mar-08 30.7200
19-Mar-08 30.7100
20-Mar-08 30.6600
21-Mar-08 30.5000
24-Mar-08 30.1900
25-Mar-08 30.0800
26-Mar-08 29.9900
27-Mar-08 30.1400
28-Mar-08 30.3800
31-Mar-08 30.3700
1-Apr-08 30.3000
2-Apr-08 30.3700
3-Apr-08 30.4100
4-Apr-08 30.4100
7-Apr-08 30.4100
8-Apr-08 30.5200
9-Apr-08 30.4500
10-Apr-08 30.3000
11-Apr-08 30.2900
14-Apr-08 30.3100
15-Apr-08 30.2500
16-Apr-08 30.2400
17-Apr-08 30.2900
18-Apr-08 30.4100
21-Apr-08 30.2700
22-Apr-08 30.2600
23-Apr-08 30.2900
24-Apr-08 30.3500
25-Apr-08 30.3400
28-Apr-08 30.4200
29-Apr-08 30.4600
30-Apr-08 30.4700
1-May-08 30.5100
2-May-08 30.4900
5-May-08 30.4600
6-May-08 30.4400
7-May-08 30.6400
8-May-08 30.8500
9-May-08 30.7400
12-May-08 30.7900
13-May-08 30.8600
14-May-08 30.9900
15-May-08 30.9100
16-May-08 30.6000
19-May-08 30.4700
20-May-08 30.5400
21-May-08 30.4000
22-May-08 30.3600
23-May-08 30.4900
26-May-08 ND
27-May-08 30.5300
28-May-08 30.4900
29-May-08 30.4400
30-May-08 30.3700
2-Jun-08 30.1500
3-Jun-08 30.3700
4-Jun-08 30.3500
5-Jun-08 30.3800
6-Jun-08 30.4100
9-Jun-08 30.3200
10-Jun-08 30.4400
11-Jun-08 30.3400
12-Jun-08 30.3900
13-Jun-08 30.4400
16-Jun-08 30.3800
17-Jun-08 30.3300
18-Jun-08 30.3800
19-Jun-08 30.3900
20-Jun-08 30.4200
23-Jun-08 30.4400
24-Jun-08 30.4000
25-Jun-08 30.3300
26-Jun-08 30.3900
27-Jun-08 30.3700
30-Jun-08 30.3600
1-Jul-08 30.3700
2-Jul-08 30.3800
3-Jul-08 30.4300
4-Jul-08 ND
7-Jul-08 30.3800
8-Jul-08 30.3800
9-Jul-08 30.4000
10-Jul-08 30.4300
11-Jul-08 30.3800
14-Jul-08 30.4000
15-Jul-08 30.3800
16-Jul-08 30.3500
17-Jul-08 30.3500
18-Jul-08 30.3200
21-Jul-08 30.3400
22-Jul-08 30.3400
23-Jul-08 30.3900
24-Jul-08 30.4300
25-Jul-08 30.4500
28-Jul-08 30.4000
29-Jul-08 30.4800
30-Jul-08 30.6100
31-Jul-08 30.7200
1-Aug-08 30.7500
4-Aug-08 30.7000
5-Aug-08 30.7400
6-Aug-08 30.7400
7-Aug-08 31.0400
8-Aug-08 31.2500
11-Aug-08 31.1200
12-Aug-08 31.1300
13-Aug-08 31.2200
14-Aug-08 31.2500
15-Aug-08 31.3600
18-Aug-08 31.3100
19-Aug-08 31.4300
20-Aug-08 31.4000
21-Aug-08 31.2600
22-Aug-08 31.3600
25-Aug-08 31.4200
26-Aug-08 31.5400
27-Aug-08 31.5200
28-Aug-08 31.5400
29-Aug-08 31.5500
1-Sep-08 ND
2-Sep-08 31.8300
3-Sep-08 31.7900
4-Sep-08 31.8400
5-Sep-08 31.8600
8-Sep-08 31.7700
9-Sep-08 31.8600
10-Sep-08 31.9400
11-Sep-08 32.1200
12-Sep-08 31.9300
15-Sep-08 32.0700
16-Sep-08 32.0800
17-Sep-08 32.0900
18-Sep-08 32.2200
19-Sep-08 32.1600
22-Sep-08 32.0200
23-Sep-08 31.9100
24-Sep-08 31.9100
25-Sep-08 32.0400
26-Sep-08 32.1200
29-Sep-08 32.0500
30-Sep-08 32.2300
1-Oct-08 32.1400
2-Oct-08 32.1400
3-Oct-08 32.1500
6-Oct-08 32.3400
7-Oct-08 32.3700
8-Oct-08 32.4500
9-Oct-08 32.4400
10-Oct-08 32.4400
13-Oct-08 ND
14-Oct-08 32.4000
15-Oct-08 32.3800
16-Oct-08 32.5500
17-Oct-08 32.5700
20-Oct-08 32.5800
21-Oct-08 32.8000
22-Oct-08 32.9800
23-Oct-08 33.4300
24-Oct-08 33.4250
27-Oct-08 33.5000
28-Oct-08 33.4500
29-Oct-08 33.2000
30-Oct-08 32.7500
31-Oct-08 32.9700
3-Nov-08 32.8600
4-Nov-08 32.8600
5-Nov-08 32.8200
6-Nov-08 32.8000
7-Nov-08 32.8100
10-Nov-08 32.7700
11-Nov-08 ND
12-Nov-08 32.9500
13-Nov-08 33.1800
14-Nov-08 33.0500
17-Nov-08 33.1600
18-Nov-08 33.2300
19-Nov-08 33.2600
20-Nov-08 33.4200
21-Nov-08 33.4000
24-Nov-08 33.4000
25-Nov-08 33.3400
26-Nov-08 33.2500
27-Nov-08 ND
28-Nov-08 33.2900
1-Dec-08 33.3300
2-Dec-08 33.4100
3-Dec-08 33.5200
4-Dec-08 33.5200
5-Dec-08 33.5500
8-Dec-08 33.4700
9-Dec-08 33.4800
10-Dec-08 33.4500
11-Dec-08 33.2600
12-Dec-08 33.2600
15-Dec-08 33.1900
16-Dec-08 33.0200
17-Dec-08 33.5800
18-Dec-08 32.4500
19-Dec-08 32.4500
22-Dec-08 32.9400
23-Dec-08 33.0100
24-Dec-08 33.0300
25-Dec-08 ND
26-Dec-08 32.9900
29-Dec-08 32.9900
30-Dec-08 32.7600
31-Dec-08 32.7600
1-Jan-09 ND
2-Jan-09 32.8200
5-Jan-09 33.0000
6-Jan-09 33.1000
7-Jan-09 33.0300
8-Jan-09 33.1000
9-Jan-09 33.1400
12-Jan-09 33.2500
13-Jan-09 33.2300
14-Jan-09 33.2000
15-Jan-09 33.3600
16-Jan-09 33.3400
19-Jan-09 ND
20-Jan-09 33.6300
21-Jan-09 33.5800
22-Jan-09 33.5300
23-Jan-09 33.6800
26-Jan-09 33.6800
27-Jan-09 33.6800
28-Jan-09 33.6800
29-Jan-09 33.6600
30-Jan-09 33.7000
2-Feb-09 33.7000
3-Feb-09 33.7200
4-Feb-09 33.6600
5-Feb-09 33.6600
6-Feb-09 33.6100
9-Feb-09 33.7100
10-Feb-09 33.9500
11-Feb-09 33.9700
12-Feb-09 34.0200
13-Feb-09 34.0300
16-Feb-09 ND
17-Feb-09 34.5800
18-Feb-09 34.6300
19-Feb-09 34.5800
20-Feb-09 34.8000
23-Feb-09 34.6100
24-Feb-09 34.7300
25-Feb-09 34.7400
26-Feb-09 34.8400
27-Feb-09 35.0000
2-Mar-09 35.2100
3-Mar-09 35.0800
4-Mar-09 35.0500
5-Mar-09 34.9300
6-Mar-09 34.6600
9-Mar-09 34.8100
10-Mar-09 34.5800
11-Mar-09 34.4600
12-Mar-09 34.4800
13-Mar-09 34.4900
16-Mar-09 34.4000
17-Mar-09 34.2100
18-Mar-09 34.1800
19-Mar-09 33.9000
20-Mar-09 33.7500
23-Mar-09 33.7700
24-Mar-09 33.7700
25-Mar-09 33.8200
26-Mar-09 33.7500
27-Mar-09 33.7600
30-Mar-09 33.7600
31-Mar-09 33.8700
1-Apr-09 33.8200
2-Apr-09 33.0500
3-Apr-09 33.1600
6-Apr-09 33.1000
7-Apr-09 33.6000
8-Apr-09 33.8800
9-Apr-09 33.7400
10-Apr-09 33.7800
13-Apr-09 33.6800
14-Apr-09 33.6100
15-Apr-09 33.7800
16-Apr-09 33.8000
17-Apr-09 32.9900
20-Apr-09 33.8200
21-Apr-09 33.8500
22-Apr-09 33.8500
23-Apr-09 33.8100
24-Apr-09 33.6900
27-Apr-09 33.7200
28-Apr-09 33.7900
29-Apr-09 33.6400
30-Apr-09 33.0600
1-May-09 33.1400
4-May-09 32.9900
5-May-09 33.0200
6-May-09 33.1400
7-May-09 33.1100
8-May-09 33.0100
11-May-09 32.9300
12-May-09 32.8300
13-May-09 32.9100
14-May-09 32.9500
15-May-09 32.9200
18-May-09 32.9800
19-May-09 32.8500
20-May-09 32.8000
21-May-09 32.7100
22-May-09 32.5500
25-May-09 ND
26-May-09 32.6300
27-May-09 32.7200
28-May-09 32.6300
29-May-09 32.5700
1-Jun-09 32.3600
2-Jun-09 32.3700
3-Jun-09 32.4900
4-Jun-09 32.5800
5-Jun-09 32.6400
8-Jun-09 32.8700
9-Jun-09 32.7400
10-Jun-09 32.6800
11-Jun-09 32.7200
12-Jun-09 32.7900
15-Jun-09 32.9400
16-Jun-09 32.8700
17-Jun-09 32.9600
18-Jun-09 32.8800
19-Jun-09 32.8600
22-Jun-09 32.8900
23-Jun-09 32.8800
24-Jun-09 32.8500
25-Jun-09 32.9500
26-Jun-09 32.9500
29-Jun-09 32.9000
30-Jun-09 32.7700
1-Jul-09 32.6900
2-Jul-09 32.9000
3-Jul-09 32.8700
6-Jul-09 32.9800
7-Jul-09 32.9600
8-Jul-09 33.0100
9-Jul-09 32.9500
10-Jul-09 33.0400
13-Jul-09 33.1300
14-Jul-09 33.0780
15-Jul-09 32.8700
16-Jul-09 32.8700
17-Jul-09 32.8600
20-Jul-09 32.7500
21-Jul-09 32.7500
22-Jul-09 32.8200
23-Jul-09 32.7400
24-Jul-09 32.8100
27-Jul-09 32.8500
28-Jul-09 32.7250
29-Jul-09 32.8600
30-Jul-09 32.8000
31-Jul-09 32.8000
3-Aug-09 32.8000
4-Aug-09 32.6500
5-Aug-09 32.7100
6-Aug-09 32.7300
7-Aug-09 32.7500
10-Aug-09 32.7800
11-Aug-09 32.9100
12-Aug-09 32.8300
13-Aug-09 32.8760
14-Aug-09 32.9000
17-Aug-09 32.9800
18-Aug-09 32.9530
19-Aug-09 33.0200
20-Aug-09 32.8900
21-Aug-09 32.8400
24-Aug-09 32.7900
25-Aug-09 32.9160
26-Aug-09 32.9700
27-Aug-09 32.9000
28-Aug-09 32.8800
31-Aug-09 32.9100
1-Sep-09 32.9000
2-Sep-09 32.8600
3-Sep-09 32.8500
4-Sep-09 32.8900
7-Sep-09 ND
8-Sep-09 32.6500
9-Sep-09 32.6600
10-Sep-09 32.6800
11-Sep-09 32.5400
14-Sep-09 32.6100
15-Sep-09 32.5700
16-Sep-09 32.4300
17-Sep-09 32.4000
18-Sep-09 32.4000
21-Sep-09 32.3900
22-Sep-09 32.3200
23-Sep-09 32.3600
24-Sep-09 32.3900
25-Sep-09 32.4100
28-Sep-09 32.4000
29-Sep-09 32.4600
30-Sep-09 32.0300
1-Oct-09 32.1400
2-Oct-09 32.2800
5-Oct-09 32.1500
6-Oct-09 32.1000
7-Oct-09 32.0400
8-Oct-09 32.0800
9-Oct-09 32.2600
12-Oct-09 ND
13-Oct-09 32.2600
14-Oct-09 32.2200
15-Oct-09 32.2300
16-Oct-09 32.2500
19-Oct-09 32.3100
20-Oct-09 32.2700
21-Oct-09 32.3500
22-Oct-09 32.4000
23-Oct-09 32.3900
26-Oct-09 32.3900
27-Oct-09 32.4600
28-Oct-09 32.4400
29-Oct-09 32.4800
30-Oct-09 32.6100
2-Nov-09 32.5000
3-Nov-09 32.5800
4-Nov-09 32.5100
5-Nov-09 32.4700
6-Nov-09 32.5100
9-Nov-09 32.3000
10-Nov-09 32.3600
11-Nov-09 ND
12-Nov-09 32.3400
13-Nov-09 32.1800
16-Nov-09 32.1700
17-Nov-09 32.1300
18-Nov-09 32.1200
19-Nov-09 32.3700
20-Nov-09 32.3800
23-Nov-09 32.2200
24-Nov-09 32.2400
25-Nov-09 32.2500
26-Nov-09 ND
27-Nov-09 32.2300
30-Nov-09 32.2000
1-Dec-09 32.1300
2-Dec-09 32.1200
3-Dec-09 32.1000
4-Dec-09 32.1600
7-Dec-09 32.3000
8-Dec-09 32.2200
9-Dec-09 32.2500
10-Dec-09 32.2900
11-Dec-09 32.1700
14-Dec-09 32.2800
15-Dec-09 32.3100
16-Dec-09 32.3100
17-Dec-09 32.3200
18-Dec-09 32.3800
21-Dec-09 32.3500
22-Dec-09 32.3500
23-Dec-09 32.3600
24-Dec-09 32.2900
25-Dec-09 ND
28-Dec-09 32.2800
29-Dec-09 32.3200
30-Dec-09 32.1700
31-Dec-09 31.9500
1-Jan-10 ND
4-Jan-10 31.6500
5-Jan-10 31.8900
6-Jan-10 31.8300
7-Jan-10 31.8500
8-Jan-10 31.8200
11-Jan-10 31.7500
12-Jan-10 31.8000
13-Jan-10 31.7500
14-Jan-10 31.7500
15-Jan-10 31.7900
18-Jan-10 ND
19-Jan-10 31.8300
20-Jan-10 31.9700
21-Jan-10 31.9200
22-Jan-10 31.9800
25-Jan-10 31.9100
26-Jan-10 32.0400
27-Jan-10 32.0100
28-Jan-10 31.9700
29-Jan-10 31.9400
1-Feb-10 32.0400
2-Feb-10 32.0400
3-Feb-10 31.9800
4-Feb-10 32.0700
5-Feb-10 32.1000
8-Feb-10 32.1400
9-Feb-10 32.0500
10-Feb-10 32.0800
11-Feb-10 32.0500
12-Feb-10 32.0800
15-Feb-10 ND
16-Feb-10 32.0700
17-Feb-10 31.9900
18-Feb-10 32.0400
19-Feb-10 32.0800
22-Feb-10 32.0200
23-Feb-10 32.0800
24-Feb-10 32.0600
25-Feb-10 32.0900
26-Feb-10 32.1200
1-Mar-10 32.0400
2-Mar-10 32.0100
3-Mar-10 31.9500
4-Mar-10 31.9400
5-Mar-10 31.9100
8-Mar-10 31.8500
9-Mar-10 31.8000
10-Mar-10 31.8300
11-Mar-10 31.7500
12-Mar-10 31.7300
15-Mar-10 31.8300
16-Mar-10 31.8100
17-Mar-10 31.7000
18-Mar-10 31.7400
19-Mar-10 31.7300
22-Mar-10 31.7900
23-Mar-10 31.8200
24-Mar-10 31.8100
25-Mar-10 31.8300
26-Mar-10 31.8700
29-Mar-10 31.8200
30-Mar-10 31.7800
31-Mar-10 31.7300
1-Apr-10 31.7400
2-Apr-10 31.7400
5-Apr-10 31.7000
6-Apr-10 31.6700
7-Apr-10 31.5800
8-Apr-10 31.6000
9-Apr-10 31.5300
12-Apr-10 31.5200
13-Apr-10 31.5570
14-Apr-10 31.3800
15-Apr-10 31.3500
16-Apr-10 31.3500
19-Apr-10 31.4800
20-Apr-10 31.3900
21-Apr-10 31.3800
22-Apr-10 31.4200
23-Apr-10 31.3800
26-Apr-10 31.3100
27-Apr-10 31.3400
28-Apr-10 31.4600
29-Apr-10 31.3000
30-Apr-10 31.3100
3-May-10 31.4000
4-May-10 31.4200
5-May-10 31.5400
6-May-10 31.6700
7-May-10 31.7700
10-May-10 31.5600
11-May-10 31.6400
12-May-10 31.6600
13-May-10 31.6400
14-May-10 31.7800
17-May-10 31.8500
18-May-10 31.8300
19-May-10 32.0400
20-May-10 32.1000
21-May-10 32.1500
24-May-10 32.1000
25-May-10 32.3300
26-May-10 32.1800
27-May-10 32.0300
28-May-10 32.0000
31-May-10 ND
1-Jun-10 32.3300
2-Jun-10 32.1800
3-Jun-10 32.1600
4-Jun-10 32.2500
7-Jun-10 32.4200
8-Jun-10 32.4300
9-Jun-10 32.4000
10-Jun-10 32.3800
11-Jun-10 32.4000
14-Jun-10 32.2000
15-Jun-10 32.2800
16-Jun-10 32.2200
17-Jun-10 32.2200
18-Jun-10 32.1200
21-Jun-10 31.7400
22-Jun-10 32.0800
23-Jun-10 31.9880
24-Jun-10 32.0260
25-Jun-10 32.0700
28-Jun-10 32.0400
29-Jun-10 32.1700
30-Jun-10 32.2700
1-Jul-10 32.1900
2-Jul-10 32.2100
5-Jul-10 ND
6-Jul-10 32.1800
7-Jul-10 32.1600
8-Jul-10 32.1030
9-Jul-10 32.0500
12-Jul-10 32.0800
13-Jul-10 32.1300
14-Jul-10 32.1100
15-Jul-10 32.1100
16-Jul-10 32.0800
19-Jul-10 32.1400
20-Jul-10 32.1600
21-Jul-10 32.1400
22-Jul-10 32.1000
23-Jul-10 32.0900
26-Jul-10 32.0600
27-Jul-10 31.9800
28-Jul-10 32.0000
29-Jul-10 31.9400
30-Jul-10 31.9500
2-Aug-10 31.7600
3-Aug-10 31.7500
4-Aug-10 31.7900
5-Aug-10 31.7600
6-Aug-10 31.7000
9-Aug-10 31.6500
10-Aug-10 31.7500
11-Aug-10 31.8000
12-Aug-10 31.9200
13-Aug-10 31.9000
16-Aug-10 31.9200
17-Aug-10 31.8600
18-Aug-10 31.8500
19-Aug-10 31.8900
20-Aug-10 31.9200
23-Aug-10 31.9000
24-Aug-10 31.9800
25-Aug-10 32.0200
26-Aug-10 32.0000
27-Aug-10 31.9800
30-Aug-10 32.0200
31-Aug-10 32.0100
1-Sep-10 31.9900
2-Sep-10 31.9600
3-Sep-10 31.8700
6-Sep-10 ND
7-Sep-10 31.9400
8-Sep-10 31.9000
9-Sep-10 31.8400
10-Sep-10 31.8200
13-Sep-10 31.6800
14-Sep-10 31.7200
15-Sep-10 31.7200
16-Sep-10 31.6600
17-Sep-10 31.6500
20-Sep-10 31.6300
21-Sep-10 31.5800
22-Sep-10 31.5200
23-Sep-10 31.5400
24-Sep-10 31.3400
27-Sep-10 31.3500
28-Sep-10 31.4100
29-Sep-10 31.1500
30-Sep-10 31.1900
1-Oct-10 31.3000
4-Oct-10 31.2400
5-Oct-10 31.0600
6-Oct-10 30.8600
7-Oct-10 30.7400
8-Oct-10 30.8400
11-Oct-10 ND
12-Oct-10 30.9800
13-Oct-10 30.8400
14-Oct-10 30.6600
15-Oct-10 30.6600
18-Oct-10 30.7500
19-Oct-10 30.8900
20-Oct-10 30.8300
21-Oct-10 30.7400
22-Oct-10 30.8300
25-Oct-10 30.4200
26-Oct-10 30.6500
27-Oct-10 30.7400
28-Oct-10 30.6300
29-Oct-10 30.6000
1-Nov-10 30.5000
2-Nov-10 30.4500
3-Nov-10 30.4200
4-Nov-10 30.1700
5-Nov-10 30.1900
8-Nov-10 30.1800
9-Nov-10 30.1400
10-Nov-10 30.1200
11-Nov-10 ND
12-Nov-10 30.2200
15-Nov-10 30.1900
16-Nov-10 30.2500
17-Nov-10 30.4400
18-Nov-10 30.2700
19-Nov-10 30.2700
22-Nov-10 30.1500
23-Nov-10 30.5100
24-Nov-10 30.4400
25-Nov-10 ND
26-Nov-10 30.4600
29-Nov-10 30.5200
30-Nov-10 30.4700
1-Dec-10 30.3700
2-Dec-10 30.3400
3-Dec-10 30.2200
6-Dec-10 30.1400
7-Dec-10 30.0800
8-Dec-10 30.1600
9-Dec-10 30.1600
10-Dec-10 30.1700
13-Dec-10 30.0100
14-Dec-10 29.8900
15-Dec-10 29.8700
16-Dec-10 29.8500
17-Dec-10 29.9000
20-Dec-10 29.9200
21-Dec-10 29.8500
22-Dec-10 29.8200
23-Dec-10 29.8200
24-Dec-10 ND
27-Dec-10 29.4800
28-Dec-10 29.4600
29-Dec-10 29.2800
30-Dec-10 29.1400
31-Dec-10 ND
3-Jan-11 29.0800
4-Jan-11 29.1700
5-Jan-11 29.1700
6-Jan-11 29.2600
7-Jan-11 29.3600
10-Jan-11 29.2600
11-Jan-11 29.1300
12-Jan-11 29.1800
13-Jan-11 28.9800
14-Jan-11 29.0200
17-Jan-11 ND
18-Jan-11 29.0200
19-Jan-11 29.0200
20-Jan-11 29.2400
21-Jan-11 29.0800
24-Jan-11 29.0500
25-Jan-11 29.0200
26-Jan-11 29.0600
27-Jan-11 29.0300
28-Jan-11 29.0500
31-Jan-11 29.0300
1-Feb-11 29.0200
2-Feb-11 29.0200
3-Feb-11 29.0300
4-Feb-11 29.0300
7-Feb-11 29.0300
8-Feb-11 28.9000
9-Feb-11 28.7800
10-Feb-11 28.9300
11-Feb-11 29.1700
14-Feb-11 29.3500
15-Feb-11 29.4300
16-Feb-11 29.4300
17-Feb-11 29.4200
18-Feb-11 29.4000
21-Feb-11 ND
22-Feb-11 29.5300
23-Feb-11 29.5700
24-Feb-11 29.7600
25-Feb-11 29.7400
28-Feb-11 29.7400
1-Mar-11 29.5400
2-Mar-11 29.6300
3-Mar-11 29.4700
4-Mar-11 29.3600
7-Mar-11 29.3500
8-Mar-11 29.4200
9-Mar-11 29.3500
10-Mar-11 29.4600
11-Mar-11 29.5600
14-Mar-11 29.4800
15-Mar-11 29.5400
16-Mar-11 29.5300
17-Mar-11 29.5500
18-Mar-11 29.5900
21-Mar-11 29.5600
22-Mar-11 29.5600
23-Mar-11 29.5700
24-Mar-11 29.5700
25-Mar-11 29.4300
28-Mar-11 29.4800
29-Mar-11 29.4700
30-Mar-11 29.4700
31-Mar-11 29.4000
1-Apr-11 29.2500
4-Apr-11 29.2400
5-Apr-11 29.3100
6-Apr-11 28.9900
7-Apr-11 28.9400
8-Apr-11 28.9200
11-Apr-11 28.9800
12-Apr-11 29.0800
13-Apr-11 29.0000
14-Apr-11 29.0000
15-Apr-11 29.0400
18-Apr-11 29.0800
19-Apr-11 29.0700
20-Apr-11 29.0000
21-Apr-11 28.8500
22-Apr-11 28.8800
25-Apr-11 28.8900
26-Apr-11 28.9000
27-Apr-11 28.8600
28-Apr-11 28.6800
29-Apr-11 28.6700
2-May-11 28.6700
3-May-11 28.5600
4-May-11 28.5600
5-May-11 28.6200
6-May-11 28.6000
9-May-11 28.6100
10-May-11 28.5900
11-May-11 28.5000
12-May-11 28.5800
13-May-11 28.6400
16-May-11 28.8000
17-May-11 28.8400
18-May-11 28.8400
19-May-11 28.8200
20-May-11 28.8100
23-May-11 28.9000
24-May-11 28.9200
25-May-11 28.9900
26-May-11 28.8900
27-May-11 28.8700
30-May-11 ND
31-May-11 28.6400
1-Jun-11 28.5800
2-Jun-11 28.7700
3-Jun-11 28.6600
6-Jun-11 28.6200
7-Jun-11 28.7200
8-Jun-11 28.7100
9-Jun-11 28.7100
10-Jun-11 28.7800
13-Jun-11 28.8200
14-Jun-11 28.8400
15-Jun-11 28.8200
16-Jun-11 28.9200
17-Jun-11 28.9900
20-Jun-11 28.9500
21-Jun-11 28.8600
22-Jun-11 28.8400
23-Jun-11 28.8600
24-Jun-11 28.8800
27-Jun-11 28.9400
28-Jun-11 28.9000
29-Jun-11 28.9000
30-Jun-11 28.7900
1-Jul-11 28.7500
4-Jul-11 ND
5-Jul-11 28.7700
6-Jul-11 28.8300
7-Jul-11 28.8100
8-Jul-11 28.7500
11-Jul-11 28.8200
12-Jul-11 28.9100
13-Jul-11 28.8700
14-Jul-11 28.8100
15-Jul-11 28.8700
18-Jul-11 28.9300
19-Jul-11 28.8800
20-Jul-11 28.8600
21-Jul-11 28.8800
22-Jul-11 28.8100
25-Jul-11 28.8500
26-Jul-11 28.8200
27-Jul-11 28.7700
28-Jul-11 28.8300
29-Jul-11 28.8800
1-Aug-11 28.8000
2-Aug-11 28.8600
3-Aug-11 28.9200
4-Aug-11 28.9400
5-Aug-11 29.0100
8-Aug-11 28.9800
9-Aug-11 29.0200
10-Aug-11 28.9500
11-Aug-11 28.9800
12-Aug-11 28.9700
15-Aug-11 28.9400
16-Aug-11 28.9200
17-Aug-11 28.9500
18-Aug-11 28.9700
19-Aug-11 29.0000
22-Aug-11 29.0100
23-Aug-11 28.9600
24-Aug-11 29.0100
25-Aug-11 29.0000
26-Aug-11 29.0300
29-Aug-11 29.0200
30-Aug-11 29.0200
31-Aug-11 28.9900
1-Sep-11 28.9300
2-Sep-11 29.0000
5-Sep-11 ND
6-Sep-11 29.1000
7-Sep-11 29.1000
8-Sep-11 29.1400
9-Sep-11 29.2000
12-Sep-11 29.2800
13-Sep-11 29.4700
14-Sep-11 29.5700
15-Sep-11 29.6200
16-Sep-11 29.5400
19-Sep-11 29.7300
20-Sep-11 29.8800
21-Sep-11 29.9400
22-Sep-11 30.4000
23-Sep-11 30.3800
26-Sep-11 30.4800
27-Sep-11 30.4600
28-Sep-11 30.4100
29-Sep-11 30.4500
30-Sep-11 30.4500
3-Oct-11 30.6200
4-Oct-11 30.6700
5-Oct-11 30.6200
6-Oct-11 30.6000
7-Oct-11 30.4700
10-Oct-11 ND
11-Oct-11 30.3200
12-Oct-11 30.3500
13-Oct-11 30.2600
14-Oct-11 30.2800
17-Oct-11 30.1100
18-Oct-11 30.1600
19-Oct-11 30.1200
20-Oct-11 30.2500
21-Oct-11 30.2700
24-Oct-11 30.0600
25-Oct-11 30.1100
26-Oct-11 30.1000
27-Oct-11 30.0400
28-Oct-11 29.8600
31-Oct-11 29.9100
1-Nov-11 30.0700
2-Nov-11 30.0800
3-Nov-11 30.2000
4-Nov-11 30.0200
7-Nov-11 30.1200
8-Nov-11 30.1000
9-Nov-11 30.0500
10-Nov-11 30.2300
11-Nov-11 ND
14-Nov-11 30.1700
15-Nov-11 30.2400
16-Nov-11 30.2100
17-Nov-11 30.1900
18-Nov-11 30.2400
21-Nov-11 30.3300
22-Nov-11 30.3000
23-Nov-11 30.3900
24-Nov-11 ND
25-Nov-11 30.4300
28-Nov-11 30.3700
29-Nov-11 30.3800
30-Nov-11 30.3100
1-Dec-11 30.1000
2-Dec-11 30.1400
5-Dec-11 30.1300
6-Dec-11 30.2200
7-Dec-11 30.1500
8-Dec-11 30.1600
9-Dec-11 30.2100
12-Dec-11 30.2000
13-Dec-11 30.2400
14-Dec-11 30.3200
15-Dec-11 30.3600
16-Dec-11 30.3500
19-Dec-11 30.3800
20-Dec-11 30.3300
21-Dec-11 30.2800
22-Dec-11 30.2500
23-Dec-11 30.2700
26-Dec-11 ND
27-Dec-11 30.3000
28-Dec-11 30.3500
29-Dec-11 30.2500
30-Dec-11 30.2700
2-Jan-12 ND
3-Jan-12 30.2800
4-Jan-12 30.2700
5-Jan-12 30.2400
6-Jan-12 30.2300
9-Jan-12 30.1700
10-Jan-12 30.0300
11-Jan-12 29.9600
12-Jan-12 29.9600
13-Jan-12 29.9800
16-Jan-12 ND
17-Jan-12 29.9500
18-Jan-12 29.9600
19-Jan-12 29.9500
20-Jan-12 29.9500
23-Jan-12 29.9500
24-Jan-12 29.8700
25-Jan-12 29.9500
26-Jan-12 29.9600
27-Jan-12 29.7500
30-Jan-12 29.7800
31-Jan-12 29.6100
1-Feb-12 29.6490
2-Feb-12 29.4700
3-Feb-12 29.4700
6-Feb-12 29.6000
7-Feb-12 29.5300
8-Feb-12 29.5100
9-Feb-12 29.4600
10-Feb-12 29.5600
13-Feb-12 29.4700
14-Feb-12 29.5600
15-Feb-12 29.5100
16-Feb-12 29.5500
17-Feb-12 29.5600
20-Feb-12 ND
21-Feb-12 29.5800
22-Feb-12 29.5900
23-Feb-12 29.5800
24-Feb-12 29.5300
27-Feb-12 29.5700
28-Feb-12 29.5600
29-Feb-12 29.3700
1-Mar-12 29.3700
2-Mar-12 29.4300
5-Mar-12 29.4800
6-Mar-12 29.5180
7-Mar-12 29.5200
8-Mar-12 29.4700
9-Mar-12 29.4100
12-Mar-12 29.5500
13-Mar-12 29.5100
14-Mar-12 29.5400
15-Mar-12 29.5300
16-Mar-12 29.5400
19-Mar-12 29.4900
20-Mar-12 29.5600
21-Mar-12 29.5500
22-Mar-12 29.5400
23-Mar-12 29.5600
26-Mar-12 29.6100
27-Mar-12 29.5500
28-Mar-12 29.5400
29-Mar-12 29.5800
30-Mar-12 29.5000
2-Apr-12 29.4900
3-Apr-12 29.4600
4-Apr-12 29.5200
5-Apr-12 29.5000
6-Apr-12 29.5000
9-Apr-12 29.5500
10-Apr-12 29.5400
11-Apr-12 29.5000
12-Apr-12 29.4500
13-Apr-12 29.4800
16-Apr-12 29.4900
17-Apr-12 29.4800
18-Apr-12 29.4900
19-Apr-12 29.4900
20-Apr-12 29.4500
23-Apr-12 29.4800
24-Apr-12 29.4500
25-Apr-12 29.4100
26-Apr-12 29.2300
27-Apr-12 29.2000
30-Apr-12 29.1500
1-May-12 29.1100
2-May-12 29.1800
3-May-12 29.2300
4-May-12 29.2400
7-May-12 29.3500
8-May-12 29.3200
9-May-12 29.3500
10-May-12 29.3200
11-May-12 29.3600
14-May-12 29.5500
15-May-12 29.5500
16-May-12 29.6300
17-May-12 29.5600
18-May-12 29.5600
21-May-12 29.4700
22-May-12 29.4900
23-May-12 29.5900
24-May-12 29.5500
25-May-12 29.6000
28-May-12 ND
29-May-12 29.6200
30-May-12 29.7700
31-May-12 29.8700
1-Jun-12 29.9300
4-Jun-12 30.0200
5-Jun-12 29.9300
6-Jun-12 29.8600
7-Jun-12 29.7800
8-Jun-12 29.9400
11-Jun-12 29.9100
12-Jun-12 29.9400
13-Jun-12 29.9200
14-Jun-12 29.9300
15-Jun-12 29.8900
18-Jun-12 29.9300
19-Jun-12 29.8500
20-Jun-12 29.8400
21-Jun-12 29.8300
22-Jun-12 29.9100
25-Jun-12 29.9700
26-Jun-12 29.9700
27-Jun-12 29.9200
28-Jun-12 29.9400
29-Jun-12 29.8000
2-Jul-12 29.9000
3-Jul-12 29.8100
4-Jul-12 ND
5-Jul-12 29.8500
6-Jul-12 29.9300
9-Jul-12 29.9500
10-Jul-12 29.9300
11-Jul-12 29.9200
12-Jul-12 30.0400
13-Jul-12 29.9300
16-Jul-12 29.9600
17-Jul-12 29.9500
18-Jul-12 29.9800
19-Jul-12 29.9400
20-Jul-12 29.9700
23-Jul-12 30.1100
24-Jul-12 30.1200
25-Jul-12 30.1300
26-Jul-12 30.0800
27-Jul-12 30.0200
30-Jul-12 30.0000
31-Jul-12 29.9100
1-Aug-12 29.9500
2-Aug-12 30.0300
3-Aug-12 29.9200
6-Aug-12 29.9000
7-Aug-12 29.9000
8-Aug-12 29.9700
9-Aug-12 29.9200
10-Aug-12 29.9300
13-Aug-12 29.9700
14-Aug-12 29.9500
15-Aug-12 29.9800
16-Aug-12 29.9700
17-Aug-12 29.9900
20-Aug-12 29.9800
21-Aug-12 29.9100
22-Aug-12 29.9400
23-Aug-12 29.9600
24-Aug-12 29.9400
27-Aug-12 29.9400
28-Aug-12 29.9100
29-Aug-12 29.9200
30-Aug-12 29.9300
31-Aug-12 29.8700
3-Sep-12 ND
4-Sep-12 29.8200
5-Sep-12 29.8300
6-Sep-12 29.7600
7-Sep-12 29.6800
10-Sep-12 29.6300
11-Sep-12 29.5900
12-Sep-12 29.5800
13-Sep-12 29.5800
14-Sep-12 29.3100
17-Sep-12 29.2700
18-Sep-12 29.3500
19-Sep-12 29.3400
20-Sep-12 29.3200
21-Sep-12 29.2700
24-Sep-12 29.3400
25-Sep-12 29.3200
26-Sep-12 29.4100
27-Sep-12 29.3600
28-Sep-12 29.2900
1-Oct-12 29.2700
2-Oct-12 29.2700
3-Oct-12 29.2900
4-Oct-12 29.2800
5-Oct-12 29.1800
8-Oct-12 ND
9-Oct-12 29.3100
10-Oct-12 29.3000
11-Oct-12 29.2300
12-Oct-12 29.1900
15-Oct-12 29.2100
16-Oct-12 29.1700
17-Oct-12 29.1500
18-Oct-12 29.2200
19-Oct-12 29.2600
22-Oct-12 29.2200
23-Oct-12 29.3100
24-Oct-12 29.2800
25-Oct-12 29.2200
26-Oct-12 29.2600
29-Oct-12 29.2800
30-Oct-12 29.2200
31-Oct-12 29.2000
1-Nov-12 29.2000
2-Nov-12 29.2300
5-Nov-12 29.2600
6-Nov-12 29.2400
7-Nov-12 29.1400
8-Nov-12 29.1000
9-Nov-12 29.0200
12-Nov-12 ND
13-Nov-12 28.9900
14-Nov-12 28.9600
15-Nov-12 29.0300
16-Nov-12 29.1600
19-Nov-12 29.1100
20-Nov-12 29.1000
21-Nov-12 29.1200
22-Nov-12 ND
23-Nov-12 29.1200
26-Nov-12 29.0900
27-Nov-12 29.1200
28-Nov-12 29.1500
29-Nov-12 29.0800
30-Nov-12 29.0700
3-Dec-12 29.0700
4-Dec-12 29.1000
5-Dec-12 29.0700
6-Dec-12 29.0600
7-Dec-12 29.0500
10-Dec-12 29.0700
11-Dec-12 29.0400
12-Dec-12 29.0400
13-Dec-12 29.0600
14-Dec-12 29.0400
17-Dec-12 29.0300
18-Dec-12 29.0200
19-Dec-12 29.0000
20-Dec-12 29.0300
21-Dec-12 29.0500
24-Dec-12 29.0500
25-Dec-12 ND
26-Dec-12 29.0000
27-Dec-12 29.0300
28-Dec-12 29.0300
31-Dec-12 29.0500
1-Jan-13 ND
2-Jan-13 29.0000
3-Jan-13 28.9900
4-Jan-13 29.0200
7-Jan-13 28.9900
8-Jan-13 29.0300
9-Jan-13 29.0000
10-Jan-13 28.9300
11-Jan-13 28.9300
14-Jan-13 28.9500
15-Jan-13 28.9500
16-Jan-13 28.9800
17-Jan-13 28.9600
18-Jan-13 28.9700
21-Jan-13 ND
22-Jan-13 28.9800
23-Jan-13 29.0000
24-Jan-13 29.0700
25-Jan-13 29.3200
28-Jan-13 29.5100
29-Jan-13 29.4500
30-Jan-13 29.5300
31-Jan-13 29.5400
1-Feb-13 29.5900
4-Feb-13 29.6000
5-Feb-13 29.5200
6-Feb-13 29.5900
7-Feb-13 29.6100
8-Feb-13 29.7000
11-Feb-13 29.7300
12-Feb-13 29.7100
13-Feb-13 29.7000
14-Feb-13 29.6200
15-Feb-13 29.6100
18-Feb-13 ND
19-Feb-13 29.5200
20-Feb-13 29.5500
21-Feb-13 29.6600
22-Feb-13 29.6400
25-Feb-13 29.6500
26-Feb-13 29.6800
27-Feb-13 29.6600
28-Feb-13 29.6700
1-Mar-13 29.6600
4-Mar-13 29.7000
5-Mar-13 29.6300
6-Mar-13 29.6400
7-Mar-13 29.6300
8-Mar-13 29.6800
11-Mar-13 29.6900
12-Mar-13 29.6700
13-Mar-13 29.7000
14-Mar-13 29.7200
15-Mar-13 29.7200
18-Mar-13 29.7500
19-Mar-13 29.7600
20-Mar-13 29.7700
21-Mar-13 29.8000
22-Mar-13 29.8700
25-Mar-13 29.8600
26-Mar-13 29.8300
27-Mar-13 29.8800
28-Mar-13 29.8700
29-Mar-13 29.8100
1-Apr-13 29.8600
2-Apr-13 29.8700
3-Apr-13 29.8600
4-Apr-13 29.9300
5-Apr-13 29.9500
8-Apr-13 30.0600
9-Apr-13 30.0100
10-Apr-13 29.9600
11-Apr-13 29.9100
12-Apr-13 29.9500
15-Apr-13 29.9000
16-Apr-13 29.8500
17-Apr-13 29.8800
18-Apr-13 29.8600
19-Apr-13 29.7700
22-Apr-13 29.8100
23-Apr-13 29.7900
24-Apr-13 29.7600
25-Apr-13 29.6400
26-Apr-13 29.5900
29-Apr-13 29.4600
30-Apr-13 29.5200
1-May-13 29.5000
2-May-13 29.5500
3-May-13 29.5300
6-May-13 29.5600
7-May-13 29.5200
8-May-13 29.3100
9-May-13 29.4200
10-May-13 29.7000
13-May-13 29.8700
14-May-13 29.8800
15-May-13 29.9600
16-May-13 29.9600
17-May-13 30.0100
20-May-13 29.9000
21-May-13 29.8200
22-May-13 29.9200
23-May-13 29.9000
24-May-13 29.9200
27-May-13 ND
28-May-13 29.9800
29-May-13 29.9600
30-May-13 29.9600
31-May-13 29.9300
3-Jun-13 29.9100
4-Jun-13 29.8900
5-Jun-13 29.8100
6-Jun-13 29.7600
7-Jun-13 29.7400
10-Jun-13 29.9100
11-Jun-13 29.8500
12-Jun-13 29.8700
13-Jun-13 29.8700
14-Jun-13 29.8400
17-Jun-13 29.8500
18-Jun-13 29.8800
19-Jun-13 29.7800
20-Jun-13 30.1600
21-Jun-13 30.1500
24-Jun-13 30.2000
25-Jun-13 30.0500
26-Jun-13 30.0900
27-Jun-13 30.0000
28-Jun-13 29.9600
1-Jul-13 29.9600
2-Jul-13 30.0000
3-Jul-13 30.0600
4-Jul-13 ND
5-Jul-13 30.1200
8-Jul-13 30.0800
9-Jul-13 30.0900
10-Jul-13 29.9600
11-Jul-13 29.8700
12-Jul-13 29.8700
15-Jul-13 29.8200
16-Jul-13 29.7600
17-Jul-13 29.7900
18-Jul-13 29.9300
19-Jul-13 29.8800
22-Jul-13 29.8700
23-Jul-13 29.9100
24-Jul-13 29.9100
25-Jul-13 29.9400
26-Jul-13 29.9000
29-Jul-13 29.9200
30-Jul-13 29.9500
31-Jul-13 30.0300
1-Aug-13 30.0400
2-Aug-13 29.9700
5-Aug-13 29.9200
6-Aug-13 29.9100
7-Aug-13 29.9500
8-Aug-13 29.8700
9-Aug-13 29.9100
12-Aug-13 29.9500
13-Aug-13 29.9800
14-Aug-13 29.9700
15-Aug-13 29.9800
16-Aug-13 29.8800
19-Aug-13 29.9600
20-Aug-13 29.9000
21-Aug-13 29.9400
22-Aug-13 29.9500
23-Aug-13 29.8900
26-Aug-13 29.9500
27-Aug-13 29.9900
28-Aug-13 29.9400
29-Aug-13 29.9300
30-Aug-13 29.9300
2-Sep-13 ND
3-Sep-13 29.7800
4-Sep-13 29.6900
5-Sep-13 29.8100
6-Sep-13 29.7200
9-Sep-13 29.6300
10-Sep-13 29.6200
11-Sep-13 29.6400
12-Sep-13 29.6600
13-Sep-13 29.6800
16-Sep-13 29.5800
17-Sep-13 29.6200
18-Sep-13 29.6200
19-Sep-13 29.5100
20-Sep-13 29.5600
23-Sep-13 29.5500
24-Sep-13 29.5700
25-Sep-13 29.5500
26-Sep-13 29.5600
27-Sep-13 29.5400
30-Sep-13 29.5600
1-Oct-13 29.4900
2-Oct-13 29.4400
3-Oct-13 29.3200
4-Oct-13 29.3200
7-Oct-13 29.3400
8-Oct-13 29.3500
9-Oct-13 29.3800
10-Oct-13 29.3700
11-Oct-13 29.3300
14-Oct-13 ND
15-Oct-13 29.3400
16-Oct-13 29.4000
17-Oct-13 29.3500
18-Oct-13 29.3600
21-Oct-13 29.4300
22-Oct-13 29.3300
23-Oct-13 29.4100
24-Oct-13 29.3700
25-Oct-13 29.3800
28-Oct-13 29.3900
29-Oct-13 29.3900
30-Oct-13 29.3800
31-Oct-13 29.4200
1-Nov-13 29.4100
4-Nov-13 29.3700
5-Nov-13 29.4200
6-Nov-13 29.4000
7-Nov-13 29.4500
8-Nov-13 29.5100
11-Nov-13 ND
12-Nov-13 29.5800
13-Nov-13 29.6000
14-Nov-13 29.5600
15-Nov-13 29.5500
18-Nov-13 29.4700
19-Nov-13 29.4300
20-Nov-13 29.5000
21-Nov-13 29.5700
22-Nov-13 29.5800
25-Nov-13 29.6000
26-Nov-13 29.6000
27-Nov-13 29.6500
28-Nov-13 ND
29-Nov-13 29.5900
2-Dec-13 29.5900
3-Dec-13 29.5500
4-Dec-13 29.5700
5-Dec-13 29.6100
6-Dec-13 29.5700
9-Dec-13 29.5300
10-Dec-13 29.5400
11-Dec-13 29.5900
12-Dec-13 29.6200
13-Dec-13 29.6200
16-Dec-13 29.6300
17-Dec-13 29.6200
18-Dec-13 29.6800
19-Dec-13 29.9300
20-Dec-13 29.8800
23-Dec-13 29.9600
24-Dec-13 30.0300
25-Dec-13 ND
26-Dec-13 29.9900
27-Dec-13 29.9800
30-Dec-13 29.8700
31-Dec-13 29.8300
1-Jan-14 ND
2-Jan-14 29.9000
3-Jan-14 29.9400
6-Jan-14 30.0400
7-Jan-14 30.1100
8-Jan-14 30.1000
9-Jan-14 30.0400
10-Jan-14 29.9900
13-Jan-14 29.9800
14-Jan-14 30.0300
15-Jan-14 30.1200
16-Jan-14 30.0700
17-Jan-14 30.1100
20-Jan-14 ND
21-Jan-14 30.2200
22-Jan-14 30.2300
23-Jan-14 30.2000
24-Jan-14 30.2300
27-Jan-14 30.3100
28-Jan-14 30.3100
29-Jan-14 30.3100
30-Jan-14 30.3000
31-Jan-14 30.3100
3-Feb-14 30.3300
4-Feb-14 30.2900
5-Feb-14 30.3400
6-Feb-14 30.2800
7-Feb-14 30.2900
10-Feb-14 30.3200
11-Feb-14 30.2900
12-Feb-14 30.2700
13-Feb-14 30.3200
14-Feb-14 30.2500
17-Feb-14 ND
18-Feb-14 30.2800
19-Feb-14 30.2900
20-Feb-14 30.3700
21-Feb-14 30.3500
24-Feb-14 30.3500
25-Feb-14 30.3300
26-Feb-14 30.2900
27-Feb-14 30.2900
28-Feb-14 30.2900
3-Mar-14 30.3100
4-Mar-14 30.2800
5-Mar-14 30.2600
6-Mar-14 30.2500
7-Mar-14 30.2400
10-Mar-14 30.3100
11-Mar-14 30.3100
12-Mar-14 30.3200
13-Mar-14 30.3200
14-Mar-14 30.3400
17-Mar-14 30.3100
18-Mar-14 30.4400
19-Mar-14 30.4500
20-Mar-14 30.6500
21-Mar-14 30.5600
24-Mar-14 30.5700
25-Mar-14 30.5200
26-Mar-14 30.5200
27-Mar-14 30.5200
28-Mar-14 30.4600
31-Mar-14 30.4500
1-Apr-14 30.2800
2-Apr-14 30.2900
3-Apr-14 30.2800
4-Apr-14 30.2000
7-Apr-14 30.2300
8-Apr-14 30.1100
9-Apr-14 30.0400
10-Apr-14 29.9900
11-Apr-14 30.0800
14-Apr-14 30.1800
15-Apr-14 30.2000
16-Apr-14 30.1300
17-Apr-14 30.1400
18-Apr-14 30.1700
21-Apr-14 30.2300
22-Apr-14 30.3000
23-Apr-14 30.3100
24-Apr-14 30.2800
25-Apr-14 30.2900
28-Apr-14 30.2200
29-Apr-14 30.1300
30-Apr-14 30.1600
1-May-14 30.1700
2-May-14 30.1700
5-May-14 30.0900
6-May-14 30.0700
7-May-14 30.0900
8-May-14 30.0800
9-May-14 30.1200
12-May-14 30.1500
13-May-14 30.2000
14-May-14 30.1500
15-May-14 30.1700
16-May-14 30.1300
19-May-14 30.1400
20-May-14 30.1600
21-May-14 30.1700
22-May-14 30.1200
23-May-14 30.0900
26-May-14 ND
27-May-14 30.1100
28-May-14 30.0900
29-May-14 29.9700
30-May-14 30.0100
2-Jun-14 30.0700
3-Jun-14 30.0800
4-Jun-14 30.0500
5-Jun-14 30.0300
6-Jun-14 29.9900
9-Jun-14 30.0000
10-Jun-14 29.9900
11-Jun-14 29.9900
12-Jun-14 29.9700
13-Jun-14 30.0000
16-Jun-14 30.0100
17-Jun-14 30.0700
18-Jun-14 30.0000
19-Jun-14 29.9900
20-Jun-14 30.0100
23-Jun-14 29.9900
24-Jun-14 29.9400
25-Jun-14 29.9600
26-Jun-14 29.9100
27-Jun-14 29.8700
30-Jun-14 29.8700
1-Jul-14 29.8800
2-Jul-14 29.8700
3-Jul-14 29.8500
4-Jul-14 ND
7-Jul-14 29.9100
8-Jul-14 29.9100
9-Jul-14 29.8800
10-Jul-14 29.9300
11-Jul-14 29.9400
14-Jul-14 29.9400
15-Jul-14 30.0200
16-Jul-14 29.9900
17-Jul-14 30.0000
18-Jul-14 30.0000
21-Jul-14 29.9700
22-Jul-14 29.9800
23-Jul-14 29.9400
24-Jul-14 29.9500
25-Jul-14 29.9600
28-Jul-14 29.9600
29-Jul-14 29.9500
30-Jul-14 29.9900
31-Jul-14 30.0600
1-Aug-14 30.0000
4-Aug-14 29.9900
5-Aug-14 30.0000
6-Aug-14 30.0100
7-Aug-14 30.0200
8-Aug-14 29.9900
11-Aug-14 30.0200
12-Aug-14 30.0200
13-Aug-14 30.0000
14-Aug-14 29.9600
15-Aug-14 29.9500
18-Aug-14 29.9800
19-Aug-14 29.9900
20-Aug-14 29.9800
21-Aug-14 29.9900
22-Aug-14 29.9700
25-Aug-14 29.9600
26-Aug-14 29.9600
27-Aug-14 29.8700
28-Aug-14 29.8900
29-Aug-14 29.8800
1-Sep-14 ND
2-Sep-14 29.9400
3-Sep-14 29.8900
4-Sep-14 29.9100
5-Sep-14 29.9000
8-Sep-14 29.9300
9-Sep-14 29.9700
10-Sep-14 30.0000
11-Sep-14 30.0200
12-Sep-14 30.0400
15-Sep-14 30.1400
16-Sep-14 30.1300
17-Sep-14 30.1600
18-Sep-14 30.2300
19-Sep-14 30.2100
22-Sep-14 30.2700
23-Sep-14 30.2200
24-Sep-14 30.2200
25-Sep-14 30.3200
26-Sep-14 30.3400
29-Sep-14 30.4700
30-Sep-14 30.4400
1-Oct-14 30.4300
2-Oct-14 30.4300
3-Oct-14 30.4900
6-Oct-14 30.4200
7-Oct-14 30.3800
8-Oct-14 30.4300
9-Oct-14 30.3700
10-Oct-14 30.3800
13-Oct-14 ND
14-Oct-14 30.4500
15-Oct-14 30.3500
16-Oct-14 30.3800
17-Oct-14 30.3800
20-Oct-14 30.3600
21-Oct-14 30.3800
22-Oct-14 30.3900
23-Oct-14 30.4200
24-Oct-14 30.3900
27-Oct-14 30.3800
28-Oct-14 30.3600
29-Oct-14 30.3100
30-Oct-14 30.3900
31-Oct-14 30.4500
3-Nov-14 30.4800
4-Nov-14 30.5100
5-Nov-14 30.5900
6-Nov-14 30.5600
7-Nov-14 30.5800
10-Nov-14 30.5500
11-Nov-14 ND
12-Nov-14 30.5800
13-Nov-14 30.6100
14-Nov-14 30.7600
17-Nov-14 30.7000
18-Nov-14 30.7300
19-Nov-14 30.9000
20-Nov-14 30.8900
21-Nov-14 30.8900
Last update: November 24, 2014