Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Country Data

Release Date: Monday, October 27, 2014

Historical Rates for the UK Pound*

(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
4-Jan-00 1.6370
5-Jan-00 1.6415
6-Jan-00 1.6475
7-Jan-00 1.6384
10-Jan-00 1.6374
11-Jan-00 1.6480
12-Jan-00 1.6465
13-Jan-00 1.6482
14-Jan-00 1.6353
17-Jan-00 ND
18-Jan-00 1.6380
19-Jan-00 1.6438
20-Jan-00 1.6538
21-Jan-00 1.6504
24-Jan-00 1.6520
25-Jan-00 1.6482
26-Jan-00 1.6395
27-Jan-00 1.6363
28-Jan-00 1.6210
31-Jan-00 1.6182
1-Feb-00 1.6150
2-Feb-00 1.6060
3-Feb-00 1.6025
4-Feb-00 1.5915
7-Feb-00 1.5917
8-Feb-00 1.6105
9-Feb-00 1.6115
10-Feb-00 1.6057
11-Feb-00 1.5923
14-Feb-00 1.5890
15-Feb-00 1.5950
16-Feb-00 1.6040
17-Feb-00 1.6050
18-Feb-00 1.5984
21-Feb-00 ND
22-Feb-00 1.6165
23-Feb-00 1.6047
24-Feb-00 1.5981
25-Feb-00 1.5908
28-Feb-00 1.5935
29-Feb-00 1.5780
1-Mar-00 1.5849
2-Mar-00 1.5765
3-Mar-00 1.5810
6-Mar-00 1.5732
7-Mar-00 1.5772
8-Mar-00 1.5855
9-Mar-00 1.5815
10-Mar-00 1.5793
13-Mar-00 1.5782
14-Mar-00 1.5725
15-Mar-00 1.5730
16-Mar-00 1.5747
17-Mar-00 1.5705
20-Mar-00 1.5686
21-Mar-00 1.5725
22-Mar-00 1.5705
23-Mar-00 1.5830
24-Mar-00 1.5910
27-Mar-00 1.5855
28-Mar-00 1.5872
29-Mar-00 1.5870
30-Mar-00 1.5922
31-Mar-00 1.5922
3-Apr-00 1.5980
4-Apr-00 1.5965
5-Apr-00 1.5900
6-Apr-00 1.5800
7-Apr-00 1.5830
10-Apr-00 1.5828
11-Apr-00 1.5873
12-Apr-00 1.5882
13-Apr-00 1.5881
14-Apr-00 1.5860
17-Apr-00 1.5853
18-Apr-00 1.5764
19-Apr-00 1.5777
20-Apr-00 1.5801
21-Apr-00 1.5785
24-Apr-00 1.5800
25-Apr-00 1.5787
26-Apr-00 1.5795
27-Apr-00 1.5748
28-Apr-00 1.5560
1-May-00 1.5558
2-May-00 1.5590
3-May-00 1.5605
4-May-00 1.5435
5-May-00 1.5288
8-May-00 1.5310
9-May-00 1.5315
10-May-00 1.5153
11-May-00 1.4997
12-May-00 1.5172
15-May-00 1.5075
16-May-00 1.5008
17-May-00 1.4905
18-May-00 1.4818
19-May-00 1.4855
22-May-00 1.4907
23-May-00 1.4728
24-May-00 1.4755
25-May-00 1.4705
26-May-00 1.4875
29-May-00 ND
30-May-00 1.4950
31-May-00 1.4968
1-Jun-00 1.4915
2-Jun-00 1.5079
5-Jun-00 1.5135
6-Jun-00 1.5235
7-Jun-00 1.5225
8-Jun-00 1.5060
9-Jun-00 1.5079
12-Jun-00 1.5120
13-Jun-00 1.5130
14-Jun-00 1.5023
15-Jun-00 1.5103
16-Jun-00 1.5165
19-Jun-00 1.5154
20-Jun-00 1.5100
21-Jun-00 1.4970
22-Jun-00 1.5110
23-Jun-00 1.5010
26-Jun-00 1.4990
27-Jun-00 1.5000
28-Jun-00 1.5107
29-Jun-00 1.5194
30-Jun-00 1.5130
3-Jul-00 1.5135
4-Jul-00 ND
5-Jul-00 1.5120
6-Jul-00 1.5120
7-Jul-00 1.5143
10-Jul-00 1.5137
11-Jul-00 1.5140
12-Jul-00 1.5068
13-Jul-00 1.4990
14-Jul-00 1.4990
17-Jul-00 1.4920
18-Jul-00 1.4945
19-Jul-00 1.4942
20-Jul-00 1.5094
21-Jul-00 1.5167
24-Jul-00 1.5140
25-Jul-00 1.5190
26-Jul-00 1.5154
27-Jul-00 1.5116
28-Jul-00 1.5025
31-Jul-00 1.4983
1-Aug-00 1.4992
2-Aug-00 1.4926
3-Aug-00 1.4947
4-Aug-00 1.5022
7-Aug-00 1.5070
8-Aug-00 1.5022
9-Aug-00 1.4992
10-Aug-00 1.4980
11-Aug-00 1.5040
14-Aug-00 1.5060
15-Aug-00 1.5056
16-Aug-00 1.4988
17-Aug-00 1.4992
18-Aug-00 1.4895
21-Aug-00 1.4900
22-Aug-00 1.4797
23-Aug-00 1.4813
24-Aug-00 1.4806
25-Aug-00 1.4745
28-Aug-00 1.4716
29-Aug-00 1.4616
30-Aug-00 1.4560
31-Aug-00 1.4515
1-Sep-00 1.4605
4-Sep-00 ND
5-Sep-00 1.4522
6-Sep-00 1.4455
7-Sep-00 1.4380
8-Sep-00 1.4196
11-Sep-00 1.4123
12-Sep-00 1.4020
13-Sep-00 1.4125
14-Sep-00 1.4060
15-Sep-00 1.4005
18-Sep-00 1.4015
19-Sep-00 1.4080
20-Sep-00 1.4107
21-Sep-00 1.4280
22-Sep-00 1.4568
25-Sep-00 1.4540
26-Sep-00 1.4600
27-Sep-00 1.4607
28-Sep-00 1.4635
29-Sep-00 1.4787
2-Oct-00 1.4675
3-Oct-00 1.4565
4-Oct-00 1.4558
5-Oct-00 1.4502
6-Oct-00 1.4445
9-Oct-00 ND
10-Oct-00 1.4484
11-Oct-00 1.4620
12-Oct-00 1.4735
13-Oct-00 1.4597
16-Oct-00 1.4455
17-Oct-00 1.4426
18-Oct-00 1.4464
19-Oct-00 1.4422
20-Oct-00 1.4448
23-Oct-00 1.4550
24-Oct-00 1.4490
25-Oct-00 1.4335
26-Oct-00 1.4313
27-Oct-00 1.4517
30-Oct-00 1.4530
31-Oct-00 1.4505
1-Nov-00 1.4452
2-Nov-00 1.4440
3-Nov-00 1.4484
6-Nov-00 1.4320
7-Nov-00 1.4310
8-Nov-00 1.4236
9-Nov-00 1.4242
10-Nov-00 1.4305
13-Nov-00 1.4388
14-Nov-00 1.4306
15-Nov-00 1.4257
16-Nov-00 1.4228
17-Nov-00 1.4230
20-Nov-00 1.4222
21-Nov-00 1.4160
22-Nov-00 1.4077
23-Nov-00 ND
24-Nov-00 1.3997
27-Nov-00 1.4155
28-Nov-00 1.4182
29-Nov-00 1.4209
30-Nov-00 1.4210
1-Dec-00 1.4373
4-Dec-00 1.4523
5-Dec-00 1.4410
6-Dec-00 1.4365
7-Dec-00 1.4400
8-Dec-00 1.4442
11-Dec-00 1.4554
12-Dec-00 1.4480
13-Dec-00 1.4510
14-Dec-00 1.4665
15-Dec-00 1.4763
18-Dec-00 1.4677
19-Dec-00 1.4620
20-Dec-00 1.4737
21-Dec-00 1.4707
22-Dec-00 1.4783
25-Dec-00 ND
26-Dec-00 1.4800
27-Dec-00 1.4912
28-Dec-00 1.4907
29-Dec-00 1.4955
1-Jan-01 ND
2-Jan-01 1.4977
3-Jan-01 1.5045
4-Jan-01 1.4930
5-Jan-01 1.4990
8-Jan-01 1.4969
9-Jan-01 1.4900
10-Jan-01 1.4910
11-Jan-01 1.4965
12-Jan-01 1.4778
15-Jan-01 ND
16-Jan-01 1.4675
17-Jan-01 1.4723
18-Jan-01 1.4755
19-Jan-01 1.4683
22-Jan-01 1.4650
23-Jan-01 1.4715
24-Jan-01 1.4616
25-Jan-01 1.4605
26-Jan-01 1.4590
29-Jan-01 1.4570
30-Jan-01 1.4615
31-Jan-01 1.4613
1-Feb-01 1.4775
2-Feb-01 1.4692
5-Feb-01 1.4750
6-Feb-01 1.4585
7-Feb-01 1.4633
8-Feb-01 1.4440
9-Feb-01 1.4490
12-Feb-01 1.4513
13-Feb-01 1.4510
14-Feb-01 1.4578
15-Feb-01 1.4490
16-Feb-01 1.4505
19-Feb-01 ND
20-Feb-01 1.4436
21-Feb-01 1.4385
22-Feb-01 1.4447
23-Feb-01 1.4470
26-Feb-01 1.4440
27-Feb-01 1.4405
28-Feb-01 1.4433
1-Mar-01 1.4553
2-Mar-01 1.4725
5-Mar-01 1.4687
6-Mar-01 1.4655
7-Mar-01 1.4612
8-Mar-01 1.4667
9-Mar-01 1.4675
12-Mar-01 1.4670
13-Mar-01 1.4513
14-Mar-01 1.4497
15-Mar-01 1.4436
16-Mar-01 1.4265
19-Mar-01 1.4237
20-Mar-01 1.4285
21-Mar-01 1.4310
22-Mar-01 1.4223
23-Mar-01 1.4292
26-Mar-01 1.4345
27-Mar-01 1.4290
28-Mar-01 1.4352
29-Mar-01 1.4302
30-Mar-01 1.4190
2-Apr-01 1.4200
3-Apr-01 1.4305
4-Apr-01 1.4350
5-Apr-01 1.4266
6-Apr-01 1.4383
9-Apr-01 1.4470
10-Apr-01 1.4360
11-Apr-01 1.4340
12-Apr-01 1.4391
13-Apr-01 1.4354
16-Apr-01 1.4360
17-Apr-01 1.4287
18-Apr-01 1.4257
19-Apr-01 1.4366
20-Apr-01 1.4428
23-Apr-01 1.4377
24-Apr-01 1.4365
25-Apr-01 1.4397
26-Apr-01 1.4378
27-Apr-01 1.4362
30-Apr-01 1.4306
1-May-01 1.4340
2-May-01 1.4345
3-May-01 1.4322
4-May-01 1.4362
7-May-01 1.4400
8-May-01 1.4315
9-May-01 1.4209
10-May-01 1.4186
11-May-01 1.4177
14-May-01 1.4176
15-May-01 1.4236
16-May-01 1.4293
17-May-01 1.4310
18-May-01 1.4333
21-May-01 1.4380
22-May-01 1.4278
23-May-01 1.4245
24-May-01 1.4103
25-May-01 1.4207
28-May-01 ND
29-May-01 1.4187
30-May-01 1.4251
31-May-01 1.4175
1-Jun-01 1.4160
4-Jun-01 1.4123
5-Jun-01 1.4113
6-Jun-01 1.3906
7-Jun-01 1.3900
8-Jun-01 1.3817
11-Jun-01 1.3730
12-Jun-01 1.3781
13-Jun-01 1.3909
14-Jun-01 1.4005
15-Jun-01 1.4056
18-Jun-01 1.4034
19-Jun-01 1.4008
20-Jun-01 1.3952
21-Jun-01 1.4167
22-Jun-01 1.4140
25-Jun-01 1.4130
26-Jun-01 1.4154
27-Jun-01 1.4190
28-Jun-01 1.4070
29-Jun-01 1.4077
2-Jul-01 1.4168
3-Jul-01 1.4058
4-Jul-01 ND
5-Jul-01 1.3998
6-Jul-01 1.4106
9-Jul-01 1.4081
10-Jul-01 1.4098
11-Jul-01 1.4121
12-Jul-01 1.4065
13-Jul-01 1.3995
16-Jul-01 1.4011
17-Jul-01 1.4037
18-Jul-01 1.4160
19-Jul-01 1.4190
20-Jul-01 1.4290
23-Jul-01 1.4185
24-Jul-01 1.4223
25-Jul-01 1.4280
26-Jul-01 1.4265
27-Jul-01 1.4256
30-Jul-01 1.4260
31-Jul-01 1.4252
1-Aug-01 1.4330
2-Aug-01 1.4295
3-Aug-01 1.4268
6-Aug-01 1.4175
7-Aug-01 1.4169
8-Aug-01 1.4135
9-Aug-01 1.4218
10-Aug-01 1.4273
13-Aug-01 1.4217
14-Aug-01 1.4285
15-Aug-01 1.4379
16-Aug-01 1.4438
17-Aug-01 1.4465
20-Aug-01 1.4445
21-Aug-01 1.4468
22-Aug-01 1.4538
23-Aug-01 1.4478
24-Aug-01 1.4443
27-Aug-01 1.4430
28-Aug-01 1.4501
29-Aug-01 1.4515
30-Aug-01 1.4577
31-Aug-01 1.4510
3-Sep-01 ND
4-Sep-01 1.4444
5-Sep-01 1.4553
6-Sep-01 1.4561
7-Sep-01 1.4626
10-Sep-01 1.4585
11-Sep-01 ND
12-Sep-01 1.4666
13-Sep-01 1.4697
14-Sep-01 1.4678
17-Sep-01 1.4661
18-Sep-01 1.4635
19-Sep-01 1.4714
20-Sep-01 1.4642
21-Sep-01 1.4547
24-Sep-01 1.4616
25-Sep-01 1.4692
26-Sep-01 1.4745
27-Sep-01 1.4733
28-Sep-01 1.4691
1-Oct-01 1.4785
2-Oct-01 1.4618
3-Oct-01 1.4756
4-Oct-01 1.4774
5-Oct-01 1.4795
8-Oct-01 ND
9-Oct-01 1.4605
10-Oct-01 1.4490
11-Oct-01 1.4415
12-Oct-01 1.4518
15-Oct-01 1.4470
16-Oct-01 1.4478
17-Oct-01 1.4505
18-Oct-01 1.4440
19-Oct-01 1.4372
22-Oct-01 1.4265
23-Oct-01 1.4214
24-Oct-01 1.4263
25-Oct-01 1.4306
26-Oct-01 1.4348
29-Oct-01 1.4525
30-Oct-01 1.4546
31-Oct-01 1.4534
1-Nov-01 1.4620
2-Nov-01 1.4615
5-Nov-01 1.4570
6-Nov-01 1.4591
7-Nov-01 1.4650
8-Nov-01 1.4540
9-Nov-01 1.4574
12-Nov-01 ND
13-Nov-01 1.4425
14-Nov-01 1.4429
15-Nov-01 1.4310
16-Nov-01 1.4278
19-Nov-01 1.4107
20-Nov-01 1.4180
21-Nov-01 1.4154
22-Nov-01 ND
23-Nov-01 1.4095
26-Nov-01 1.4125
27-Nov-01 1.4137
28-Nov-01 1.4235
29-Nov-01 1.4232
30-Nov-01 1.4255
3-Dec-01 1.4217
4-Dec-01 1.4216
5-Dec-01 1.4164
6-Dec-01 1.4250
7-Dec-01 1.4315
10-Dec-01 1.4342
11-Dec-01 1.4365
12-Dec-01 1.4440
13-Dec-01 1.4454
14-Dec-01 1.4547
17-Dec-01 1.4588
18-Dec-01 1.4565
19-Dec-01 1.4508
20-Dec-01 1.4464
21-Dec-01 1.4385
24-Dec-01 1.4385
25-Dec-01 ND
26-Dec-01 1.4490
27-Dec-01 1.4540
28-Dec-01 1.4475
31-Dec-01 1.4543
1-Jan-02 ND
2-Jan-02 1.4451
3-Jan-02 1.4400
4-Jan-02 1.4455
7-Jan-02 1.4385
8-Jan-02 1.4426
9-Jan-02 1.4373
10-Jan-02 1.4433
11-Jan-02 1.4448
14-Jan-02 1.4482
15-Jan-02 1.4450
16-Jan-02 1.4375
17-Jan-02 1.4348
18-Jan-02 1.4365
21-Jan-02 ND
22-Jan-02 1.4295
23-Jan-02 1.4273
24-Jan-02 1.4229
25-Jan-02 1.4096
28-Jan-02 1.4074
29-Jan-02 1.4132
30-Jan-02 1.4160
31-Jan-02 1.4120
1-Feb-02 1.4158
4-Feb-02 1.4197
5-Feb-02 1.4170
6-Feb-02 1.4138
7-Feb-02 1.4117
8-Feb-02 1.4176
11-Feb-02 1.4237
12-Feb-02 1.4322
13-Feb-02 1.4298
14-Feb-02 1.4285
15-Feb-02 1.4315
18-Feb-02 ND
19-Feb-02 1.4302
20-Feb-02 1.4269
21-Feb-02 1.4253
22-Feb-02 1.4301
25-Feb-02 1.4263
26-Feb-02 1.4225
27-Feb-02 1.4165
28-Feb-02 1.4129
1-Mar-02 1.4190
4-Mar-02 1.4228
5-Mar-02 1.4212
6-Mar-02 1.4238
7-Mar-02 1.4245
8-Mar-02 1.4227
11-Mar-02 1.4220
12-Mar-02 1.4146
13-Mar-02 1.4157
14-Mar-02 1.4200
15-Mar-02 1.4238
18-Mar-02 1.4256
19-Mar-02 1.4213
20-Mar-02 1.4260
21-Mar-02 1.4287
22-Mar-02 1.4263
25-Mar-02 1.4255
26-Mar-02 1.4270
27-Mar-02 1.4238
28-Mar-02 1.4242
29-Mar-02 1.4250
1-Apr-02 1.4407
2-Apr-02 1.4358
3-Apr-02 1.4350
4-Apr-02 1.4349
5-Apr-02 1.4350
8-Apr-02 1.4310
9-Apr-02 1.4345
10-Apr-02 1.4365
11-Apr-02 1.4382
12-Apr-02 1.4371
15-Apr-02 1.4372
16-Apr-02 1.4396
17-Apr-02 1.4438
18-Apr-02 1.4479
19-Apr-02 1.4472
22-Apr-02 1.4488
23-Apr-02 1.4486
24-Apr-02 1.4480
25-Apr-02 1.4540
26-Apr-02 1.4545
29-Apr-02 1.4592
30-Apr-02 1.4565
1-May-02 1.4621
2-May-02 1.4645
3-May-02 1.4664
6-May-02 1.4676
7-May-02 1.4675
8-May-02 1.4533
9-May-02 1.4585
10-May-02 1.4606
13-May-02 1.4588
14-May-02 1.4474
15-May-02 1.4558
16-May-02 1.4567
17-May-02 1.4602
20-May-02 1.4588
21-May-02 1.4568
22-May-02 1.4589
23-May-02 1.4545
24-May-02 1.4577
27-May-02 ND
28-May-02 1.4618
29-May-02 1.4600
30-May-02 1.4655
31-May-02 1.4625
3-Jun-02 1.4622
4-Jun-02 1.4605
5-Jun-02 1.4574
6-Jun-02 1.4593
7-Jun-02 1.4604
10-Jun-02 1.4610
11-Jun-02 1.4686
12-Jun-02 1.4705
13-Jun-02 1.4709
14-Jun-02 1.4735
17-Jun-02 1.4782
18-Jun-02 1.4868
19-Jun-02 1.4873
20-Jun-02 1.4982
21-Jun-02 1.4987
24-Jun-02 1.5056
25-Jun-02 1.4999
26-Jun-02 1.5217
27-Jun-02 1.5285
28-Jun-02 1.5245
1-Jul-02 1.5307
2-Jul-02 1.5300
3-Jul-02 1.5268
4-Jul-02 ND
5-Jul-02 1.5206
8-Jul-02 1.5348
9-Jul-02 1.5465
10-Jul-02 1.5483
11-Jul-02 1.5545
12-Jul-02 1.5500
15-Jul-02 1.5656
16-Jul-02 1.5693
17-Jul-02 1.5682
18-Jul-02 1.5685
19-Jul-02 1.5785
22-Jul-02 1.5800
23-Jul-02 1.5657
24-Jul-02 1.5745
25-Jul-02 1.5754
26-Jul-02 1.5635
29-Jul-02 1.5570
30-Jul-02 1.5725
31-Jul-02 1.5625
1-Aug-02 1.5578
2-Aug-02 1.5709
5-Aug-02 1.5665
6-Aug-02 1.5382
7-Aug-02 1.5354
8-Aug-02 1.5278
9-Aug-02 1.5235
12-Aug-02 1.5317
13-Aug-02 1.5310
14-Aug-02 1.5442
15-Aug-02 1.5360
16-Aug-02 1.5372
19-Aug-02 1.5272
20-Aug-02 1.5266
21-Aug-02 1.5295
22-Aug-02 1.5192
23-Aug-02 1.5215
26-Aug-02 1.5236
27-Aug-02 1.5305
28-Aug-02 1.5363
29-Aug-02 1.5484
30-Aug-02 1.5476
2-Sep-02 ND
3-Sep-02 1.5625
4-Sep-02 1.5642
5-Sep-02 1.5660
6-Sep-02 1.5597
9-Sep-02 1.5585
10-Sep-02 1.5544
11-Sep-02 1.5492
12-Sep-02 1.5549
13-Sep-02 1.5585
16-Sep-02 1.5440
17-Sep-02 1.5343
18-Sep-02 1.5525
19-Sep-02 1.5545
20-Sep-02 1.5558
23-Sep-02 1.5575
24-Sep-02 1.5565
25-Sep-02 1.5625
26-Sep-02 1.5563
27-Sep-02 1.5548
30-Sep-02 1.5700
1-Oct-02 1.5708
2-Oct-02 1.5655
3-Oct-02 1.5704
4-Oct-02 1.5690
7-Oct-02 1.5643
8-Oct-02 1.5569
9-Oct-02 1.5595
10-Oct-02 1.5625
11-Oct-02 1.5605
14-Oct-02 ND
15-Oct-02 1.5542
16-Oct-02 1.5543
17-Oct-02 1.5525
18-Oct-02 1.5461
21-Oct-02 1.5418
22-Oct-02 1.5463
23-Oct-02 1.5499
24-Oct-02 1.5478
25-Oct-02 1.5533
28-Oct-02 1.5602
29-Oct-02 1.5585
30-Oct-02 1.5568
31-Oct-02 1.5630
1-Nov-02 1.5638
4-Nov-02 1.5545
5-Nov-02 1.5625
6-Nov-02 1.5590
7-Nov-02 1.5796
8-Nov-02 1.5915
11-Nov-02 ND
12-Nov-02 1.5879
13-Nov-02 1.5850
14-Nov-02 1.5788
15-Nov-02 1.5790
18-Nov-02 1.5790
19-Nov-02 1.5880
20-Nov-02 1.5750
21-Nov-02 1.5753
22-Nov-02 1.5778
25-Nov-02 1.5667
26-Nov-02 1.5485
27-Nov-02 1.5440
28-Nov-02 ND
29-Nov-02 1.5553
2-Dec-02 1.5555
3-Dec-02 1.5687
4-Dec-02 1.5682
5-Dec-02 1.5708
6-Dec-02 1.5730
9-Dec-02 1.5785
10-Dec-02 1.5699
11-Dec-02 1.5744
12-Dec-02 1.5800
13-Dec-02 1.5896
16-Dec-02 1.5905
17-Dec-02 1.5963
18-Dec-02 1.6000
19-Dec-02 1.5986
20-Dec-02 1.6015
23-Dec-02 1.5870
24-Dec-02 1.5958
25-Dec-02 ND
26-Dec-02 1.5978
27-Dec-02 1.6022
30-Dec-02 1.6044
31-Dec-02 1.6095
1-Jan-03 ND
2-Jan-03 1.5975
3-Jan-03 1.6045
6-Jan-03 1.6080
7-Jan-03 1.6055
8-Jan-03 1.6063
9-Jan-03 1.6035
10-Jan-03 1.6079
13-Jan-03 1.6030
14-Jan-03 1.6070
15-Jan-03 1.6029
16-Jan-03 1.6073
17-Jan-03 1.6173
20-Jan-03 ND
21-Jan-03 1.6123
22-Jan-03 1.6162
23-Jan-03 1.6233
24-Jan-03 1.6320
27-Jan-03 1.6351
28-Jan-03 1.6400
29-Jan-03 1.6457
30-Jan-03 1.6482
31-Jan-03 1.6448
3-Feb-03 1.6405
4-Feb-03 1.6480
5-Feb-03 1.6455
6-Feb-03 1.6354
7-Feb-03 1.6284
10-Feb-03 1.6275
11-Feb-03 1.6193
12-Feb-03 1.6155
13-Feb-03 1.6209
14-Feb-03 1.6105
17-Feb-03 ND
18-Feb-03 1.5921
19-Feb-03 1.5957
20-Feb-03 1.5925
21-Feb-03 1.5864
24-Feb-03 1.5860
25-Feb-03 1.5727
26-Feb-03 1.5806
27-Feb-03 1.5798
28-Feb-03 1.5737
3-Mar-03 1.5755
4-Mar-03 1.5820
5-Mar-03 1.6003
6-Mar-03 1.6049
7-Mar-03 1.6020
10-Mar-03 1.6007
11-Mar-03 1.6038
12-Mar-03 1.6129
13-Mar-03 1.6057
14-Mar-03 1.5821
17-Mar-03 1.5682
18-Mar-03 1.5624
19-Mar-03 1.5648
20-Mar-03 1.5670
21-Mar-03 1.5660
24-Mar-03 1.5748
25-Mar-03 1.5707
26-Mar-03 1.5742
27-Mar-03 1.5676
28-Mar-03 1.5673
31-Mar-03 1.5790
1-Apr-03 1.5767
2-Apr-03 1.5659
3-Apr-03 1.5718
4-Apr-03 1.5597
7-Apr-03 1.5500
8-Apr-03 1.5507
9-Apr-03 1.5562
10-Apr-03 1.5719
11-Apr-03 1.5713
14-Apr-03 1.5713
15-Apr-03 1.5705
16-Apr-03 1.5740
17-Apr-03 1.5748
18-Apr-03 1.5733
21-Apr-03 1.5592
22-Apr-03 1.5768
23-Apr-03 1.5815
24-Apr-03 1.5971
25-Apr-03 1.5915
28-Apr-03 1.5906
29-Apr-03 1.5904
30-Apr-03 1.6000
1-May-03 1.6103
2-May-03 1.6020
5-May-03 1.6060
6-May-03 1.6140
7-May-03 1.5930
8-May-03 1.6034
9-May-03 1.6045
12-May-03 1.6095
13-May-03 1.6092
14-May-03 1.6163
15-May-03 1.6262
16-May-03 1.6241
19-May-03 1.6352
20-May-03 1.6393
21-May-03 1.6415
22-May-03 1.6346
23-May-03 1.6376
26-May-03 ND
27-May-03 1.6400
28-May-03 1.6350
29-May-03 1.6484
30-May-03 1.6393
2-Jun-03 1.6372
3-Jun-03 1.6278
4-Jun-03 1.6333
5-Jun-03 1.6597
6-Jun-03 1.6622
9-Jun-03 1.6452
10-Jun-03 1.6523
11-Jun-03 1.6675
12-Jun-03 1.6682
13-Jun-03 1.6676
16-Jun-03 1.6815
17-Jun-03 1.6840
18-Jun-03 1.6798
19-Jun-03 1.6740
20-Jun-03 1.6644
23-Jun-03 1.6682
24-Jun-03 1.6607
25-Jun-03 1.6787
26-Jun-03 1.6640
27-Jun-03 1.6492
30-Jun-03 1.6529
1-Jul-03 1.6626
2-Jul-03 1.6646
3-Jul-03 1.6718
4-Jul-03 ND
7-Jul-03 1.6515
8-Jul-03 1.6326
9-Jul-03 1.6306
10-Jul-03 1.6326
11-Jul-03 1.6323
14-Jul-03 1.6238
15-Jul-03 1.5986
16-Jul-03 1.5952
17-Jul-03 1.5893
18-Jul-03 1.5867
21-Jul-03 1.6010
22-Jul-03 1.5978
23-Jul-03 1.6090
24-Jul-03 1.6110
25-Jul-03 1.6198
28-Jul-03 1.6272
29-Jul-03 1.6225
30-Jul-03 1.6167
31-Jul-03 1.6090
1-Aug-03 1.6045
4-Aug-03 1.6080
5-Aug-03 1.6085
6-Aug-03 1.6081
7-Aug-03 1.6170
8-Aug-03 1.6080
11-Aug-03 1.6068
12-Aug-03 1.6028
13-Aug-03 1.6082
14-Aug-03 1.6000
15-Aug-03 1.5958
18-Aug-03 1.5891
19-Aug-03 1.5872
20-Aug-03 1.5922
21-Aug-03 1.5845
22-Aug-03 1.5755
25-Aug-03 1.5728
26-Aug-03 1.5732
27-Aug-03 1.5746
28-Aug-03 1.5770
29-Aug-03 1.5773
1-Sep-03 ND
2-Sep-03 1.5740
3-Sep-03 1.5732
4-Sep-03 1.5785
5-Sep-03 1.5891
8-Sep-03 1.5858
9-Sep-03 1.5909
10-Sep-03 1.5897
11-Sep-03 1.5937
12-Sep-03 1.6062
15-Sep-03 1.6018
16-Sep-03 1.5871
17-Sep-03 1.6044
18-Sep-03 1.6155
19-Sep-03 1.6315
22-Sep-03 1.6472
23-Sep-03 1.6560
24-Sep-03 1.6558
25-Sep-03 1.6587
26-Sep-03 1.6597
29-Sep-03 1.6642
30-Sep-03 1.6620
1-Oct-03 1.6667
2-Oct-03 1.6750
3-Oct-03 1.6630
6-Oct-03 1.6742
7-Oct-03 1.6628
8-Oct-03 1.6598
9-Oct-03 1.6609
10-Oct-03 1.6654
13-Oct-03 ND
14-Oct-03 1.6737
15-Oct-03 1.6698
16-Oct-03 1.6760
17-Oct-03 1.6721
20-Oct-03 1.6749
21-Oct-03 1.6746
22-Oct-03 1.6935
23-Oct-03 1.6943
24-Oct-03 1.6972
27-Oct-03 1.6952
28-Oct-03 1.6956
29-Oct-03 1.6988
30-Oct-03 1.7025
31-Oct-03 1.6956
3-Nov-03 1.6786
4-Nov-03 1.6802
5-Nov-03 1.6780
6-Nov-03 1.6693
7-Nov-03 1.6708
10-Nov-03 1.6737
11-Nov-03 ND
12-Nov-03 1.6770
13-Nov-03 1.6880
14-Nov-03 1.6841
17-Nov-03 1.6885
18-Nov-03 1.6998
19-Nov-03 1.6982
20-Nov-03 1.7024
21-Nov-03 1.7025
24-Nov-03 1.6950
25-Nov-03 1.6983
26-Nov-03 1.7090
27-Nov-03 ND
28-Nov-03 1.7219
1-Dec-03 1.7209
2-Dec-03 1.7291
3-Dec-03 1.7248
4-Dec-03 1.7200
5-Dec-03 1.7270
8-Dec-03 1.7334
9-Dec-03 1.7430
10-Dec-03 1.7446
11-Dec-03 1.7445
12-Dec-03 1.7466
15-Dec-03 1.7450
16-Dec-03 1.7510
17-Dec-03 1.7615
18-Dec-03 1.7673
19-Dec-03 1.7675
22-Dec-03 1.7635
23-Dec-03 1.7650
24-Dec-03 1.7748
25-Dec-03 ND
26-Dec-03 1.7725
29-Dec-03 1.7705
30-Dec-03 1.7786
31-Dec-03 1.7842
1-Jan-04 ND
2-Jan-04 1.7902
5-Jan-04 1.8085
6-Jan-04 1.8245
7-Jan-04 1.8193
8-Jan-04 1.8338
9-Jan-04 1.8472
12-Jan-04 1.8511
13-Jan-04 1.8432
14-Jan-04 1.8409
15-Jan-04 1.8205
16-Jan-04 1.7996
19-Jan-04 ND
20-Jan-04 1.8187
21-Jan-04 1.8295
22-Jan-04 1.8446
23-Jan-04 1.8203
26-Jan-04 1.8200
27-Jan-04 1.8277
28-Jan-04 1.8370
29-Jan-04 1.8112
30-Jan-04 1.8215
2-Feb-04 1.8182
3-Feb-04 1.8380
4-Feb-04 1.8335
5-Feb-04 1.8378
6-Feb-04 1.8459
9-Feb-04 1.8580
10-Feb-04 1.8697
11-Feb-04 1.8850
12-Feb-04 1.8910
13-Feb-04 1.8830
16-Feb-04 ND
17-Feb-04 1.9045
18-Feb-04 1.9023
19-Feb-04 1.8921
20-Feb-04 1.8668
23-Feb-04 1.8686
24-Feb-04 1.8901
25-Feb-04 1.8757
26-Feb-04 1.8609
27-Feb-04 1.8575
1-Mar-04 1.8680
2-Mar-04 1.8386
3-Mar-04 1.8192
4-Mar-04 1.8250
5-Mar-04 1.8428
8-Mar-04 1.8471
9-Mar-04 1.8395
10-Mar-04 1.8000
11-Mar-04 1.8008
12-Mar-04 1.7943
15-Mar-04 1.7993
16-Mar-04 1.8105
17-Mar-04 1.8132
18-Mar-04 1.8363
19-Mar-04 1.8270
22-Mar-04 1.8485
23-Mar-04 1.8502
24-Mar-04 1.8351
25-Mar-04 1.8099
26-Mar-04 1.8104
29-Mar-04 1.8163
30-Mar-04 1.8283
31-Mar-04 1.8400
1-Apr-04 1.8564
2-Apr-04 1.8293
5-Apr-04 1.8140
6-Apr-04 1.8374
7-Apr-04 1.8410
8-Apr-04 1.8325
9-Apr-04 1.8322
12-Apr-04 1.8358
13-Apr-04 1.8160
14-Apr-04 1.7902
15-Apr-04 1.7785
16-Apr-04 1.8004
19-Apr-04 1.8055
20-Apr-04 1.7914
21-Apr-04 1.7720
22-Apr-04 1.7684
23-Apr-04 1.7674
26-Apr-04 1.7857
27-Apr-04 1.7925
28-Apr-04 1.7720
29-Apr-04 1.7751
30-Apr-04 1.7744
3-May-04 1.7720
4-May-04 1.7907
5-May-04 1.7932
6-May-04 1.7941
7-May-04 1.7842
10-May-04 1.7723
11-May-04 1.7544
12-May-04 1.7743
13-May-04 1.7584
14-May-04 1.7572
17-May-04 1.7695
18-May-04 1.7695
19-May-04 1.7827
20-May-04 1.7710
21-May-04 1.7880
24-May-04 1.7908
25-May-04 1.8135
26-May-04 1.8142
27-May-04 1.8369
28-May-04 1.8330
31-May-04 ND
1-Jun-04 1.8359
2-Jun-04 1.8381
3-Jun-04 1.8387
4-Jun-04 1.8367
7-Jun-04 1.8386
8-Jun-04 1.8361
9-Jun-04 1.8292
10-Jun-04 1.8380
11-Jun-04 1.8175
14-Jun-04 1.8148
15-Jun-04 1.8278
16-Jun-04 1.8262
17-Jun-04 1.8341
18-Jun-04 1.8368
21-Jun-04 1.8310
22-Jun-04 1.8217
23-Jun-04 1.8184
24-Jun-04 1.8216
25-Jun-04 1.8218
28-Jun-04 1.8294
29-Jun-04 1.8090
30-Jun-04 1.8126
1-Jul-04 1.8160
2-Jul-04 1.8300
5-Jul-04 ND
6-Jul-04 1.8423
7-Jul-04 1.8571
8-Jul-04 1.8566
9-Jul-04 1.8555
12-Jul-04 1.8640
13-Jul-04 1.8540
14-Jul-04 1.8564
15-Jul-04 1.8545
16-Jul-04 1.8708
19-Jul-04 1.8734
20-Jul-04 1.8556
21-Jul-04 1.8354
22-Jul-04 1.8470
23-Jul-04 1.8321
26-Jul-04 1.8393
27-Jul-04 1.8219
28-Jul-04 1.8222
29-Jul-04 1.8174
30-Jul-04 1.8183
2-Aug-04 1.8273
3-Aug-04 1.8243
4-Aug-04 1.8248
5-Aug-04 1.8231
6-Aug-04 1.8459
9-Aug-04 1.8403
10-Aug-04 1.8387
11-Aug-04 1.8280
12-Aug-04 1.8210
13-Aug-04 1.8432
16-Aug-04 1.8392
17-Aug-04 1.8288
18-Aug-04 1.8225
19-Aug-04 1.8313
20-Aug-04 1.8213
23-Aug-04 1.8143
24-Aug-04 1.7935
25-Aug-04 1.7965
26-Aug-04 1.7939
27-Aug-04 1.7921
30-Aug-04 1.7925
31-Aug-04 1.8031
1-Sep-04 1.7940
2-Sep-04 1.7916
3-Sep-04 1.7759
6-Sep-04 ND
7-Sep-04 1.7733
8-Sep-04 1.7882
9-Sep-04 1.7853
10-Sep-04 1.7979
13-Sep-04 1.7956
14-Sep-04 1.8001
15-Sep-04 1.7772
16-Sep-04 1.7909
17-Sep-04 1.7921
20-Sep-04 1.7880
21-Sep-04 1.7946
22-Sep-04 1.7949
23-Sep-04 1.8003
24-Sep-04 1.8031
27-Sep-04 1.8076
28-Sep-04 1.8105
29-Sep-04 1.7970
30-Sep-04 1.8090
1-Oct-04 1.7976
4-Oct-04 1.7827
5-Oct-04 1.7828
6-Oct-04 1.7790
7-Oct-04 1.7822
8-Oct-04 1.7935
11-Oct-04 ND
12-Oct-04 1.7879
13-Oct-04 1.7890
14-Oct-04 1.7972
15-Oct-04 1.8048
18-Oct-04 1.8010
19-Oct-04 1.8039
20-Oct-04 1.8187
21-Oct-04 1.8297
22-Oct-04 1.8277
25-Oct-04 1.8404
26-Oct-04 1.8369
27-Oct-04 1.8323
28-Oct-04 1.8320
29-Oct-04 1.8345
1-Nov-04 1.8323
2-Nov-04 1.8385
3-Nov-04 1.8445
4-Nov-04 1.8440
5-Nov-04 1.8542
8-Nov-04 1.8564
9-Nov-04 1.8589
10-Nov-04 1.8476
11-Nov-04 ND
12-Nov-04 1.8552
15-Nov-04 1.8480
16-Nov-04 1.8544
17-Nov-04 1.8580
18-Nov-04 1.8514
19-Nov-04 1.8600
22-Nov-04 1.8590
23-Nov-04 1.8713
24-Nov-04 1.8813
25-Nov-04 ND
26-Nov-04 1.8965
29-Nov-04 1.8948
30-Nov-04 1.9073
1-Dec-04 1.9297
2-Dec-04 1.9225
3-Dec-04 1.9375
6-Dec-04 1.9423
7-Dec-04 1.9459
8-Dec-04 1.9283
9-Dec-04 1.9185
10-Dec-04 1.9134
13-Dec-04 1.9235
14-Dec-04 1.9239
15-Dec-04 1.9446
16-Dec-04 1.9375
17-Dec-04 1.9390
20-Dec-04 1.9482
21-Dec-04 1.9263
22-Dec-04 1.9125
23-Dec-04 1.9193
24-Dec-04 1.9236
27-Dec-04 1.9369
28-Dec-04 1.9316
29-Dec-04 1.9157
30-Dec-04 1.9220
31-Dec-04 1.9160
3-Jan-05 1.9058
4-Jan-05 1.8834
5-Jan-05 1.8875
6-Jan-05 1.8751
7-Jan-05 1.8702
10-Jan-05 1.8751
11-Jan-05 1.8796
12-Jan-05 1.8932
13-Jan-05 1.8832
14-Jan-05 1.8695
17-Jan-05 ND
18-Jan-05 1.8693
19-Jan-05 1.8742
20-Jan-05 1.8720
21-Jan-05 1.8740
24-Jan-05 1.8778
25-Jan-05 1.8647
26-Jan-05 1.8833
27-Jan-05 1.8866
28-Jan-05 1.8850
31-Jan-05 1.8850
1-Feb-05 1.8792
2-Feb-05 1.8826
3-Feb-05 1.8805
4-Feb-05 1.8850
7-Feb-05 1.8607
8-Feb-05 1.8570
9-Feb-05 1.8582
10-Feb-05 1.8708
11-Feb-05 1.8660
14-Feb-05 1.8917
15-Feb-05 1.8894
16-Feb-05 1.8780
17-Feb-05 1.8950
18-Feb-05 1.8949
21-Feb-05 ND
22-Feb-05 1.9092
23-Feb-05 1.9066
24-Feb-05 1.9104
25-Feb-05 1.9149
28-Feb-05 1.9249
1-Mar-05 1.9206
2-Mar-05 1.9124
3-Mar-05 1.9098
4-Mar-05 1.9243
7-Mar-05 1.9159
8-Mar-05 1.9292
9-Mar-05 1.9239
10-Mar-05 1.9233
11-Mar-05 1.9261
14-Mar-05 1.9116
15-Mar-05 1.9134
16-Mar-05 1.9264
17-Mar-05 1.9240
18-Mar-05 1.9192
21-Mar-05 1.8974
22-Mar-05 1.8997
23-Mar-05 1.8712
24-Mar-05 1.8709
25-Mar-05 1.8684
28-Mar-05 1.8657
29-Mar-05 1.8752
30-Mar-05 1.8816
31-Mar-05 1.8888
1-Apr-05 1.8789
4-Apr-05 1.8733
5-Apr-05 1.8773
6-Apr-05 1.8787
7-Apr-05 1.8768
8-Apr-05 1.8824
11-Apr-05 1.8908
12-Apr-05 1.8842
13-Apr-05 1.8930
14-Apr-05 1.8806
15-Apr-05 1.8930
18-Apr-05 1.9052
19-Apr-05 1.9165
20-Apr-05 1.9197
21-Apr-05 1.9104
22-Apr-05 1.9151
25-Apr-05 1.9117
26-Apr-05 1.9040
27-Apr-05 1.9047
28-Apr-05 1.9097
29-Apr-05 1.9122
2-May-05 1.8959
3-May-05 1.8910
4-May-05 1.9000
5-May-05 1.9048
6-May-05 1.8920
9-May-05 1.8836
10-May-05 1.8828
11-May-05 1.8735
12-May-05 1.8650
13-May-05 1.8530
16-May-05 1.8368
17-May-05 1.8401
18-May-05 1.8382
19-May-05 1.8367
20-May-05 1.8246
23-May-05 1.8288
24-May-05 1.8288
25-May-05 1.8312
26-May-05 1.8205
27-May-05 1.8227
30-May-05 ND
31-May-05 1.8231
1-Jun-05 1.8120
2-Jun-05 1.8156
3-Jun-05 1.8119
6-Jun-05 1.8209
7-Jun-05 1.8320
8-Jun-05 1.8368
9-Jun-05 1.8209
10-Jun-05 1.8128
13-Jun-05 1.8011
14-Jun-05 1.8062
15-Jun-05 1.8219
16-Jun-05 1.8206
17-Jun-05 1.8266
20-Jun-05 1.8231
21-Jun-05 1.8240
22-Jun-05 1.8218
23-Jun-05 1.8180
24-Jun-05 1.8221
27-Jun-05 1.8252
28-Jun-05 1.8157
29-Jun-05 1.8080
30-Jun-05 1.7930
1-Jul-05 1.7708
4-Jul-05 ND
5-Jul-05 1.7570
6-Jul-05 1.7583
7-Jul-05 1.7418
8-Jul-05 1.7360
11-Jul-05 1.7563
12-Jul-05 1.7753
13-Jul-05 1.7554
14-Jul-05 1.7585
15-Jul-05 1.7533
18-Jul-05 1.7523
19-Jul-05 1.7364
20-Jul-05 1.7303
21-Jul-05 1.7471
22-Jul-05 1.7413
25-Jul-05 1.7455
26-Jul-05 1.7415
27-Jul-05 1.7438
28-Jul-05 1.7547
29-Jul-05 1.7593
1-Aug-05 1.7695
2-Aug-05 1.7728
3-Aug-05 1.7808
4-Aug-05 1.7797
5-Aug-05 1.7748
8-Aug-05 1.7863
9-Aug-05 1.7844
10-Aug-05 1.7922
11-Aug-05 1.8071
12-Aug-05 1.8148
15-Aug-05 1.8088
16-Aug-05 1.8096
17-Aug-05 1.8076
18-Aug-05 1.7949
19-Aug-05 1.7933
22-Aug-05 1.8022
23-Aug-05 1.7996
24-Aug-05 1.7965
25-Aug-05 1.8045
26-Aug-05 1.8066
29-Aug-05 1.8006
30-Aug-05 1.7840
31-Aug-05 1.8012
1-Sep-05 1.8279
2-Sep-05 1.8403
5-Sep-05 ND
6-Sep-05 1.8420
7-Sep-05 1.8394
8-Sep-05 1.8388
9-Sep-05 1.8400
12-Sep-05 1.8236
13-Sep-05 1.8214
14-Sep-05 1.8244
15-Sep-05 1.8069
16-Sep-05 1.8035
19-Sep-05 1.8041
20-Sep-05 1.8046
21-Sep-05 1.8097
22-Sep-05 1.7917
23-Sep-05 1.7788
26-Sep-05 1.7746
27-Sep-05 1.7677
28-Sep-05 1.7639
29-Sep-05 1.7620
30-Sep-05 1.7696
3-Oct-05 1.7558
4-Oct-05 1.7587
5-Oct-05 1.7655
6-Oct-05 1.7728
7-Oct-05 1.7599
10-Oct-05 ND
11-Oct-05 1.7489
12-Oct-05 1.7532
13-Oct-05 1.7484
14-Oct-05 1.7677
17-Oct-05 1.7553
18-Oct-05 1.7487
19-Oct-05 1.7627
20-Oct-05 1.7712
21-Oct-05 1.7692
24-Oct-05 1.7711
25-Oct-05 1.7855
26-Oct-05 1.7766
27-Oct-05 1.7836
28-Oct-05 1.7781
31-Oct-05 1.7689
1-Nov-05 1.7630
2-Nov-05 1.7755
3-Nov-05 1.7720
4-Nov-05 1.7510
7-Nov-05 1.7440
8-Nov-05 1.7415
9-Nov-05 1.7415
10-Nov-05 1.7462
11-Nov-05 ND
14-Nov-05 1.7349
15-Nov-05 1.7366
16-Nov-05 1.7166
17-Nov-05 1.7190
18-Nov-05 1.7147
21-Nov-05 1.7165
22-Nov-05 1.7138
23-Nov-05 1.7214
24-Nov-05 ND
25-Nov-05 1.7155
28-Nov-05 1.7221
29-Nov-05 1.7203
30-Nov-05 1.7321
1-Dec-05 1.7290
2-Dec-05 1.7304
5-Dec-05 1.7397
6-Dec-05 1.7402
7-Dec-05 1.7350
8-Dec-05 1.7514
9-Dec-05 1.7554
12-Dec-05 1.7740
13-Dec-05 1.7674
14-Dec-05 1.7739
15-Dec-05 1.7648
16-Dec-05 1.7716
19-Dec-05 1.7641
20-Dec-05 1.7544
21-Dec-05 1.7402
22-Dec-05 1.7395
23-Dec-05 1.7326
26-Dec-05 ND
27-Dec-05 1.7308
28-Dec-05 1.7226
29-Dec-05 1.7261
30-Dec-05 1.7188
2-Jan-06 ND
3-Jan-06 1.7404
4-Jan-06 1.7588
5-Jan-06 1.7566
6-Jan-06 1.7697
9-Jan-06 1.7645
10-Jan-06 1.7645
11-Jan-06 1.7643
12-Jan-06 1.7612
13-Jan-06 1.7715
16-Jan-06 ND
17-Jan-06 1.7628
18-Jan-06 1.7622
19-Jan-06 1.7618
20-Jan-06 1.7663
23-Jan-06 1.7842
24-Jan-06 1.7885
25-Jan-06 1.7874
26-Jan-06 1.7830
27-Jan-06 1.7733
30-Jan-06 1.7688
31-Jan-06 1.7820
1-Feb-06 1.7781
2-Feb-06 1.7807
3-Feb-06 1.7626
6-Feb-06 1.7462
7-Feb-06 1.7444
8-Feb-06 1.7405
9-Feb-06 1.7411
10-Feb-06 1.7454
13-Feb-06 1.7438
14-Feb-06 1.7343
15-Feb-06 1.7401
16-Feb-06 1.7354
17-Feb-06 1.7403
20-Feb-06 ND
21-Feb-06 1.7447
22-Feb-06 1.7425
23-Feb-06 1.7522
24-Feb-06 1.7448
27-Feb-06 1.7409
28-Feb-06 1.7539
1-Mar-06 1.7473
2-Mar-06 1.7493
3-Mar-06 1.7531
6-Mar-06 1.7492
7-Mar-06 1.7362
8-Mar-06 1.7359
9-Mar-06 1.7366
10-Mar-06 1.7256
13-Mar-06 1.7310
14-Mar-06 1.7479
15-Mar-06 1.7460
16-Mar-06 1.7552
17-Mar-06 1.7567
20-Mar-06 1.7563
21-Mar-06 1.7459
22-Mar-06 1.7483
23-Mar-06 1.7367
24-Mar-06 1.7427
27-Mar-06 1.7470
28-Mar-06 1.7497
29-Mar-06 1.7356
30-Mar-06 1.7448
31-Mar-06 1.7393
3-Apr-06 1.7389
4-Apr-06 1.7559
5-Apr-06 1.7497
6-Apr-06 1.7504
7-Apr-06 1.7407
10-Apr-06 1.7405
11-Apr-06 1.7467
12-Apr-06 1.7508
13-Apr-06 1.7529
14-Apr-06 1.7510
17-Apr-06 1.7716
18-Apr-06 1.7762
19-Apr-06 1.7895
20-Apr-06 1.7801
21-Apr-06 1.7817
24-Apr-06 1.7839
25-Apr-06 1.7876
26-Apr-06 1.7897
27-Apr-06 1.8011
28-Apr-06 1.8220
1-May-06 1.8286
2-May-06 1.8397
3-May-06 1.8446
4-May-06 1.8485
5-May-06 1.8588
8-May-06 1.8584
9-May-06 1.8632
10-May-06 1.8648
11-May-06 1.8842
12-May-06 1.8911
15-May-06 1.8836
16-May-06 1.8819
17-May-06 1.8820
18-May-06 1.8878
19-May-06 1.8755
22-May-06 1.8861
23-May-06 1.8809
24-May-06 1.8678
25-May-06 1.8719
26-May-06 1.8566
29-May-06 ND
30-May-06 1.8825
31-May-06 1.8732
1-Jun-06 1.8686
2-Jun-06 1.8817
5-Jun-06 1.8786
6-Jun-06 1.8608
7-Jun-06 1.8585
8-Jun-06 1.8425
9-Jun-06 1.8426
12-Jun-06 1.8440
13-Jun-06 1.8398
14-Jun-06 1.8491
15-Jun-06 1.8477
16-Jun-06 1.8484
19-Jun-06 1.8401
20-Jun-06 1.8399
21-Jun-06 1.8460
22-Jun-06 1.8306
23-Jun-06 1.8204
26-Jun-06 1.8190
27-Jun-06 1.8237
28-Jun-06 1.8159
29-Jun-06 1.8108
30-Jun-06 1.8491
3-Jul-06 1.8410
4-Jul-06 ND
5-Jul-06 1.8342
6-Jul-06 1.8376
7-Jul-06 1.8513
10-Jul-06 1.8420
11-Jul-06 1.8431
12-Jul-06 1.8347
13-Jul-06 1.8404
14-Jul-06 1.8364
17-Jul-06 1.8203
18-Jul-06 1.8271
19-Jul-06 1.8377
20-Jul-06 1.8495
21-Jul-06 1.8586
24-Jul-06 1.8492
25-Jul-06 1.8407
26-Jul-06 1.8474
27-Jul-06 1.8627
28-Jul-06 1.8645
31-Jul-06 1.8685
1-Aug-06 1.8711
2-Aug-06 1.8781
3-Aug-06 1.8847
4-Aug-06 1.9098
7-Aug-06 1.9102
8-Aug-06 1.9077
9-Aug-06 1.9089
10-Aug-06 1.8888
11-Aug-06 1.8952
14-Aug-06 1.8902
15-Aug-06 1.8948
16-Aug-06 1.8999
17-Aug-06 1.8940
18-Aug-06 1.8808
21-Aug-06 1.8968
22-Aug-06 1.8881
23-Aug-06 1.8929
24-Aug-06 1.8884
25-Aug-06 1.8884
28-Aug-06 1.8968
29-Aug-06 1.8914
30-Aug-06 1.9042
31-Aug-06 1.9024
1-Sep-06 1.9050
4-Sep-06 ND
5-Sep-06 1.8926
6-Sep-06 1.8810
7-Sep-06 1.8763
8-Sep-06 1.8655
11-Sep-06 1.8630
12-Sep-06 1.8747
13-Sep-06 1.8767
14-Sep-06 1.8886
15-Sep-06 1.8783
18-Sep-06 1.8773
19-Sep-06 1.8828
20-Sep-06 1.8894
21-Sep-06 1.8970
22-Sep-06 1.9012
25-Sep-06 1.9001
26-Sep-06 1.8954
27-Sep-06 1.8866
28-Sep-06 1.8746
29-Sep-06 1.8716
2-Oct-06 1.8861
3-Oct-06 1.8873
4-Oct-06 1.8839
5-Oct-06 1.8772
6-Oct-06 1.8712
9-Oct-06 ND
10-Oct-06 1.8548
11-Oct-06 1.8568
12-Oct-06 1.8558
13-Oct-06 1.8551
16-Oct-06 1.8606
17-Oct-06 1.8734
18-Oct-06 1.8675
19-Oct-06 1.8760
20-Oct-06 1.8828
23-Oct-06 1.8710
24-Oct-06 1.8745
25-Oct-06 1.8772
26-Oct-06 1.8876
27-Oct-06 1.8968
30-Oct-06 1.9025
31-Oct-06 1.9084
1-Nov-06 1.9091
2-Nov-06 1.9088
3-Nov-06 1.9011
6-Nov-06 1.8967
7-Nov-06 1.9098
8-Nov-06 1.9057
9-Nov-06 1.9067
10-Nov-06 1.9120
13-Nov-06 1.9024
14-Nov-06 1.8946
15-Nov-06 1.8883
16-Nov-06 1.8902
17-Nov-06 1.8936
20-Nov-06 1.8963
21-Nov-06 1.8984
22-Nov-06 1.9145
23-Nov-06 ND
24-Nov-06 1.9315
27-Nov-06 1.9368
28-Nov-06 1.9480
29-Nov-06 1.9492
30-Nov-06 1.9693
1-Dec-06 1.9794
4-Dec-06 1.9788
5-Dec-06 1.9746
6-Dec-06 1.9692
7-Dec-06 1.9628
8-Dec-06 1.9564
11-Dec-06 1.9552
12-Dec-06 1.9655
13-Dec-06 1.9663
14-Dec-06 1.9646
15-Dec-06 1.9538
18-Dec-06 1.9458
19-Dec-06 1.9666
20-Dec-06 1.9648
21-Dec-06 1.9622
22-Dec-06 1.9570
25-Dec-06 ND
26-Dec-06 1.9568
27-Dec-06 1.9566
28-Dec-06 1.9621
29-Dec-06 1.9586
1-Jan-07 ND
2-Jan-07 1.9736
3-Jan-07 1.9498
4-Jan-07 1.9443
5-Jan-07 1.9305
8-Jan-07 1.9385
9-Jan-07 1.9400
10-Jan-07 1.9334
11-Jan-07 1.9439
12-Jan-07 1.9577
15-Jan-07 ND
16-Jan-07 1.9605
17-Jan-07 1.9720
18-Jan-07 1.9715
19-Jan-07 1.9759
22-Jan-07 1.9772
23-Jan-07 1.9847
24-Jan-07 1.9675
25-Jan-07 1.9703
26-Jan-07 1.9598
29-Jan-07 1.9592
30-Jan-07 1.9617
31-Jan-07 1.9611
1-Feb-07 1.9686
2-Feb-07 1.9662
5-Feb-07 1.9600
6-Feb-07 1.9693
7-Feb-07 1.9699
8-Feb-07 1.9586
9-Feb-07 1.9512
12-Feb-07 1.9474
13-Feb-07 1.9443
14-Feb-07 1.9628
15-Feb-07 1.9532
16-Feb-07 1.9499
19-Feb-07 ND
20-Feb-07 1.9547
21-Feb-07 1.9524
22-Feb-07 1.9571
23-Feb-07 1.9639
26-Feb-07 1.9631
27-Feb-07 1.9661
28-Feb-07 1.9613
1-Mar-07 1.9579
2-Mar-07 1.9458
5-Mar-07 1.9235
6-Mar-07 1.9270
7-Mar-07 1.9315
8-Mar-07 1.9300
9-Mar-07 1.9318
12-Mar-07 1.9291
13-Mar-07 1.9322
14-Mar-07 1.9337
15-Mar-07 1.9365
16-Mar-07 1.9423
19-Mar-07 1.9460
20-Mar-07 1.9580
21-Mar-07 1.9596
22-Mar-07 1.9672
23-Mar-07 1.9632
26-Mar-07 1.9694
27-Mar-07 1.9664
28-Mar-07 1.9611
29-Mar-07 1.9627
30-Mar-07 1.9685
2-Apr-07 1.9786
3-Apr-07 1.9781
4-Apr-07 1.9756
5-Apr-07 1.9708
6-Apr-07 1.9655
9-Apr-07 1.9608
10-Apr-07 1.9718
11-Apr-07 1.9786
12-Apr-07 1.9769
13-Apr-07 1.9829
16-Apr-07 1.9907
17-Apr-07 2.0061
18-Apr-07 2.0041
19-Apr-07 2.0029
20-Apr-07 2.0047
23-Apr-07 2.0017
24-Apr-07 2.0028
25-Apr-07 2.0042
26-Apr-07 1.9903
27-Apr-07 1.9985
30-Apr-07 2.0000
1-May-07 1.9993
2-May-07 1.9910
3-May-07 1.9878
4-May-07 1.9931
7-May-07 1.9944
8-May-07 1.9902
9-May-07 1.9963
10-May-07 1.9833
11-May-07 1.9824
14-May-07 1.9803
15-May-07 1.9862
16-May-07 1.9774
17-May-07 1.9748
18-May-07 1.9755
21-May-07 1.9695
22-May-07 1.9768
23-May-07 1.9879
24-May-07 1.9852
25-May-07 1.9845
28-May-07 ND
29-May-07 1.9814
30-May-07 1.9747
31-May-07 1.9797
1-Jun-07 1.9804
4-Jun-07 1.9922
5-Jun-07 1.9941
6-Jun-07 1.9915
7-Jun-07 1.9798
8-Jun-07 1.9657
11-Jun-07 1.9686
12-Jun-07 1.9750
13-Jun-07 1.9728
14-Jun-07 1.9696
15-Jun-07 1.9765
18-Jun-07 1.9822
19-Jun-07 1.9884
20-Jun-07 1.9937
21-Jun-07 1.9924
22-Jun-07 1.9975
25-Jun-07 1.9962
26-Jun-07 1.9997
27-Jun-07 1.9965
28-Jun-07 2.0022
29-Jun-07 2.0063
2-Jul-07 2.0161
3-Jul-07 2.0168
4-Jul-07 ND
5-Jul-07 2.0114
6-Jul-07 2.0119
9-Jul-07 2.0166
10-Jul-07 2.0248
11-Jul-07 2.0320
12-Jul-07 2.0288
13-Jul-07 2.0344
16-Jul-07 2.0374
17-Jul-07 2.0455
18-Jul-07 2.0534
19-Jul-07 2.0490
20-Jul-07 2.0566
23-Jul-07 2.0585
24-Jul-07 2.0626
25-Jul-07 2.0511
26-Jul-07 2.0488
27-Jul-07 2.0290
30-Jul-07 2.0238
31-Jul-07 2.0364
1-Aug-07 2.0309
2-Aug-07 2.0346
3-Aug-07 2.0426
6-Aug-07 2.0293
7-Aug-07 2.0202
8-Aug-07 2.0368
9-Aug-07 2.0271
10-Aug-07 2.0219
13-Aug-07 2.0123
14-Aug-07 2.0000
15-Aug-07 1.9923
16-Aug-07 1.9829
17-Aug-07 1.9828
20-Aug-07 1.9830
21-Aug-07 1.9813
22-Aug-07 1.9916
23-Aug-07 2.0035
24-Aug-07 2.0099
27-Aug-07 2.0134
28-Aug-07 2.0065
29-Aug-07 2.0182
30-Aug-07 2.0160
31-Aug-07 2.0165
3-Sep-07 2.0165
4-Sep-07 2.0109
5-Sep-07 2.0221
6-Sep-07 2.0242
7-Sep-07 2.0283
10-Sep-07 2.0288
11-Sep-07 2.0319
12-Sep-07 2.0314
13-Sep-07 2.0278
14-Sep-07 2.0067
17-Sep-07 1.9920
18-Sep-07 1.9973
19-Sep-07 1.9983
20-Sep-07 2.0132
21-Sep-07 2.0208
24-Sep-07 2.0222
25-Sep-07 2.0169
26-Sep-07 2.0159
27-Sep-07 2.0235
28-Sep-07 2.0389
1-Oct-07 2.0436
2-Oct-07 2.0417
3-Oct-07 2.0369
4-Oct-07 2.0392
5-Oct-07 2.0436
8-Oct-07 2.0436
9-Oct-07 2.0331
10-Oct-07 2.0432
11-Oct-07 2.0342
12-Oct-07 2.0340
15-Oct-07 2.0419
16-Oct-07 2.0327
17-Oct-07 2.0387
18-Oct-07 2.0457
19-Oct-07 2.0484
22-Oct-07 2.0279
23-Oct-07 2.0495
24-Oct-07 2.0491
25-Oct-07 2.0485
26-Oct-07 2.0514
29-Oct-07 2.0609
30-Oct-07 2.0671
31-Oct-07 2.0777
1-Nov-07 2.0818
2-Nov-07 2.0820
5-Nov-07 2.0799
6-Nov-07 2.0859
7-Nov-07 2.1045
8-Nov-07 2.1104
9-Nov-07 2.0911
12-Nov-07 ND
13-Nov-07 2.0729
14-Nov-07 2.0586
15-Nov-07 2.0483
16-Nov-07 2.0480
19-Nov-07 2.0478
20-Nov-07 2.0652
21-Nov-07 2.0585
22-Nov-07 2.0585
23-Nov-07 2.0564
26-Nov-07 2.0681
27-Nov-07 2.0653
28-Nov-07 2.0688
29-Nov-07 2.0642
30-Nov-07 2.0567
3-Dec-07 2.0658
4-Dec-07 2.0577
5-Dec-07 2.0288
6-Dec-07 2.0289
7-Dec-07 2.0289
10-Dec-07 2.0457
11-Dec-07 2.0387
12-Dec-07 2.0494
13-Dec-07 2.0395
14-Dec-07 2.0197
17-Dec-07 2.0168
18-Dec-07 2.0140
19-Dec-07 1.9931
20-Dec-07 1.9821
21-Dec-07 1.9833
24-Dec-07 1.9774
25-Dec-07 ND
26-Dec-07 1.9833
27-Dec-07 1.9907
28-Dec-07 1.9929
31-Dec-07 1.9843
1-Jan-08 ND
2-Jan-08 1.9824
3-Jan-08 1.9733
4-Jan-08 1.9757
7-Jan-08 1.9703
8-Jan-08 1.9731
9-Jan-08 1.9564
10-Jan-08 1.9565
11-Jan-08 1.9592
14-Jan-08 1.9583
15-Jan-08 1.9671
16-Jan-08 1.9638
17-Jan-08 1.9744
18-Jan-08 1.9529
21-Jan-08 ND
22-Jan-08 1.9577
23-Jan-08 1.9515
24-Jan-08 1.9733
25-Jan-08 1.9802
28-Jan-08 1.9857
29-Jan-08 1.9857
30-Jan-08 1.9880
31-Jan-08 1.9895
1-Feb-08 1.9687
4-Feb-08 1.9777
5-Feb-08 1.9626
6-Feb-08 1.9604
7-Feb-08 1.9420
8-Feb-08 1.9473
11-Feb-08 1.9486
12-Feb-08 1.9622
13-Feb-08 1.9618
14-Feb-08 1.9708
15-Feb-08 1.9613
18-Feb-08 ND
19-Feb-08 1.9511
20-Feb-08 1.9405
21-Feb-08 1.9614
22-Feb-08 1.9668
25-Feb-08 1.9668
26-Feb-08 1.9747
27-Feb-08 1.9923
28-Feb-08 1.9879
29-Feb-08 1.9864
3-Mar-08 1.9850
4-Mar-08 1.9854
5-Mar-08 1.9939
6-Mar-08 2.0073
7-Mar-08 2.0128
10-Mar-08 2.0166
11-Mar-08 2.0041
12-Mar-08 2.0211
13-Mar-08 2.0311
14-Mar-08 2.0294
17-Mar-08 2.0008
18-Mar-08 2.0216
19-Mar-08 1.9858
20-Mar-08 1.9823
21-Mar-08 1.9826
24-Mar-08 1.9852
25-Mar-08 1.9997
26-Mar-08 2.0019
27-Mar-08 2.0097
28-Mar-08 1.9890
31-Mar-08 1.9855
1-Apr-08 1.9774
2-Apr-08 1.9827
3-Apr-08 1.9961
4-Apr-08 1.9947
7-Apr-08 1.9855
8-Apr-08 1.9690
9-Apr-08 1.9726
10-Apr-08 1.9742
11-Apr-08 1.9707
14-Apr-08 1.9816
15-Apr-08 1.9627
16-Apr-08 1.9756
17-Apr-08 1.9908
18-Apr-08 1.9965
21-Apr-08 1.9813
22-Apr-08 1.9994
23-Apr-08 1.9786
24-Apr-08 1.9716
25-Apr-08 1.9833
28-Apr-08 1.9908
29-Apr-08 1.9747
30-Apr-08 1.9847
1-May-08 1.9749
2-May-08 1.9756
5-May-08 1.9679
6-May-08 1.9747
7-May-08 1.9522
8-May-08 1.9543
9-May-08 1.9486
12-May-08 1.9616
13-May-08 1.9470
14-May-08 1.9451
15-May-08 1.9488
16-May-08 1.9580
19-May-08 1.9472
20-May-08 1.9705
21-May-08 1.9669
22-May-08 1.9785
23-May-08 1.9818
26-May-08 ND
27-May-08 1.9751
28-May-08 1.9806
29-May-08 1.9759
30-May-08 1.9793
2-Jun-08 1.9666
3-Jun-08 1.9650
4-Jun-08 1.9548
5-Jun-08 1.9563
6-Jun-08 1.9695
9-Jun-08 1.9758
10-Jun-08 1.9543
11-Jun-08 1.9646
12-Jun-08 1.9467
13-Jun-08 1.9496
16-Jun-08 1.9637
17-Jun-08 1.9544
18-Jun-08 1.9570
19-Jun-08 1.9729
20-Jun-08 1.9737
23-Jun-08 1.9609
24-Jun-08 1.9707
25-Jun-08 1.9672
26-Jun-08 1.9873
27-Jun-08 1.9938
30-Jun-08 1.9906
1-Jul-08 1.9930
2-Jul-08 1.9925
3-Jul-08 1.9825
4-Jul-08 ND
7-Jul-08 1.9697
8-Jul-08 1.9685
9-Jul-08 1.9812
10-Jul-08 1.9777
11-Jul-08 1.9895
14-Jul-08 1.9925
15-Jul-08 2.0036
16-Jul-08 1.9995
17-Jul-08 2.0038
18-Jul-08 1.9985
21-Jul-08 1.9979
22-Jul-08 1.9941
23-Jul-08 2.0021
24-Jul-08 1.9832
25-Jul-08 1.9880
28-Jul-08 1.9943
29-Jul-08 1.9805
30-Jul-08 1.9810
31-Jul-08 1.9806
1-Aug-08 1.9743
4-Aug-08 1.9606
5-Aug-08 1.9532
6-Aug-08 1.9479
7-Aug-08 1.9439
8-Aug-08 1.9193
11-Aug-08 1.9144
12-Aug-08 1.9005
13-Aug-08 1.8682
14-Aug-08 1.8715
15-Aug-08 1.8651
18-Aug-08 1.8673
19-Aug-08 1.8655
20-Aug-08 1.8603
21-Aug-08 1.8758
22-Aug-08 1.8544
25-Aug-08 1.8587
26-Aug-08 1.8387
27-Aug-08 1.8318
28-Aug-08 1.8264
29-Aug-08 1.8190
1-Sep-08 ND
2-Sep-08 1.7853
3-Sep-08 1.7795
4-Sep-08 1.7689
5-Sep-08 1.7687
8-Sep-08 1.7543
9-Sep-08 1.7672
10-Sep-08 1.7547
11-Sep-08 1.7497
12-Sep-08 1.7896
15-Sep-08 1.7877
16-Sep-08 1.7802
17-Sep-08 1.7895
18-Sep-08 1.8186
19-Sep-08 1.8297
22-Sep-08 1.8484
23-Sep-08 1.8558
24-Sep-08 1.8502
25-Sep-08 1.8406
26-Sep-08 1.8400
29-Sep-08 1.8044
30-Sep-08 1.7804
1-Oct-08 1.7804
2-Oct-08 1.7655
3-Oct-08 1.7740
6-Oct-08 1.7380
7-Oct-08 1.7592
8-Oct-08 1.7310
9-Oct-08 1.7225
10-Oct-08 1.7037
13-Oct-08 ND
14-Oct-08 1.7482
15-Oct-08 1.7432
16-Oct-08 1.7243
17-Oct-08 1.7307
20-Oct-08 1.7134
21-Oct-08 1.6837
22-Oct-08 1.6174
23-Oct-08 1.6181
24-Oct-08 1.5631
27-Oct-08 1.5472
28-Oct-08 1.5591
29-Oct-08 1.6298
30-Oct-08 1.6270
31-Oct-08 1.6165
3-Nov-08 1.5855
4-Nov-08 1.6095
5-Nov-08 1.6156
6-Nov-08 1.5814
7-Nov-08 1.5788
10-Nov-08 1.5639
11-Nov-08 ND
12-Nov-08 1.5012
13-Nov-08 1.4799
14-Nov-08 1.4860
17-Nov-08 1.5030
18-Nov-08 1.5042
19-Nov-08 1.5095
20-Nov-08 1.4789
21-Nov-08 1.4816
24-Nov-08 1.5177
25-Nov-08 1.5349
26-Nov-08 1.5218
27-Nov-08 ND
28-Nov-08 1.5348
1-Dec-08 1.4840
2-Dec-08 1.4949
3-Dec-08 1.4783
4-Dec-08 1.4791
5-Dec-08 1.4606
8-Dec-08 1.4831
9-Dec-08 1.4776
10-Dec-08 1.4830
11-Dec-08 1.4953
12-Dec-08 1.4874
15-Dec-08 1.5278
16-Dec-08 1.5320
17-Dec-08 1.5457
18-Dec-08 1.5103
19-Dec-08 1.4854
22-Dec-08 1.4805
23-Dec-08 1.4761
24-Dec-08 1.4673
25-Dec-08 ND
26-Dec-08 1.4700
29-Dec-08 1.4591
30-Dec-08 1.4395
31-Dec-08 1.4619
1-Jan-09 ND
2-Jan-09 1.4520
5-Jan-09 1.4602
6-Jan-09 1.4777
7-Jan-09 1.5254
8-Jan-09 1.5190
9-Jan-09 1.5239
12-Jan-09 1.4827
13-Jan-09 1.4528
14-Jan-09 1.4617
15-Jan-09 1.4602
16-Jan-09 1.4737
19-Jan-09 ND
20-Jan-09 1.4023
21-Jan-09 1.3728
22-Jan-09 1.3840
23-Jan-09 1.3658
26-Jan-09 1.3960
27-Jan-09 1.4148
28-Jan-09 1.4317
29-Jan-09 1.4262
30-Jan-09 1.4413
2-Feb-09 1.4228
3-Feb-09 1.4394
4-Feb-09 1.4472
5-Feb-09 1.4633
6-Feb-09 1.4775
9-Feb-09 1.4936
10-Feb-09 1.4604
11-Feb-09 1.4367
12-Feb-09 1.4248
13-Feb-09 1.4422
16-Feb-09 ND
17-Feb-09 1.4224
18-Feb-09 1.4235
19-Feb-09 1.4307
20-Feb-09 1.4333
23-Feb-09 1.4553
24-Feb-09 1.4408
25-Feb-09 1.4265
26-Feb-09 1.4342
27-Feb-09 1.4276
2-Mar-09 1.3989
3-Mar-09 1.4034
4-Mar-09 1.4142
5-Mar-09 1.4124
6-Mar-09 1.4110
9-Mar-09 1.3757
10-Mar-09 1.3840
11-Mar-09 1.3780
12-Mar-09 1.3811
13-Mar-09 1.3972
16-Mar-09 1.4091
17-Mar-09 1.4018
18-Mar-09 1.3974
19-Mar-09 1.4584
20-Mar-09 1.4435
23-Mar-09 1.4496
24-Mar-09 1.4730
25-Mar-09 1.4585
26-Mar-09 1.4497
27-Mar-09 1.4325
30-Mar-09 1.4148
31-Mar-09 1.4300
1-Apr-09 1.4402
2-Apr-09 1.4700
3-Apr-09 1.4801
6-Apr-09 1.4712
7-Apr-09 1.4744
8-Apr-09 1.4692
9-Apr-09 1.4623
10-Apr-09 1.4635
13-Apr-09 1.4831
14-Apr-09 1.4907
15-Apr-09 1.4990
16-Apr-09 1.4909
17-Apr-09 1.4778
20-Apr-09 1.4532
21-Apr-09 1.4688
22-Apr-09 1.4496
23-Apr-09 1.4635
24-Apr-09 1.4697
27-Apr-09 1.4678
28-Apr-09 1.4607
29-Apr-09 1.4802
30-Apr-09 1.4799
1-May-09 1.4881
4-May-09 1.4985
5-May-09 1.5099
6-May-09 1.5063
7-May-09 1.5019
8-May-09 1.5090
11-May-09 1.5145
12-May-09 1.5240
13-May-09 1.5165
14-May-09 1.5195
15-May-09 1.5222
18-May-09 1.5309
19-May-09 1.5501
20-May-09 1.5670
21-May-09 1.5763
22-May-09 1.5892
25-May-09 ND
26-May-09 1.5938
27-May-09 1.6068
28-May-09 1.5956
29-May-09 1.6160
1-Jun-09 1.6448
2-Jun-09 1.6515
3-Jun-09 1.6405
4-Jun-09 1.6173
5-Jun-09 1.6017
8-Jun-09 1.5976
9-Jun-09 1.6267
10-Jun-09 1.6334
11-Jun-09 1.6547
12-Jun-09 1.6523
15-Jun-09 1.6268
16-Jun-09 1.6446
17-Jun-09 1.6293
18-Jun-09 1.6369
19-Jun-09 1.6537
22-Jun-09 1.6343
23-Jun-09 1.6344
24-Jun-09 1.6486
25-Jun-09 1.6336
26-Jun-09 1.6498
29-Jun-09 1.6533
30-Jun-09 1.6452
1-Jul-09 1.6524
2-Jul-09 1.6398
3-Jul-09 1.6336
6-Jul-09 1.6230
7-Jul-09 1.6158
8-Jul-09 1.6027
9-Jul-09 1.6301
10-Jul-09 1.6185
13-Jul-09 1.6179
14-Jul-09 1.6294
15-Jul-09 1.6439
16-Jul-09 1.6417
17-Jul-09 1.6330
20-Jul-09 1.6494
21-Jul-09 1.6419
22-Jul-09 1.6439
23-Jul-09 1.6562
24-Jul-09 1.6432
27-Jul-09 1.6486
28-Jul-09 1.6477
29-Jul-09 1.6379
30-Jul-09 1.6483
31-Jul-09 1.6713
3-Aug-09 1.6956
4-Aug-09 1.6932
5-Aug-09 1.6977
6-Aug-09 1.6774
7-Aug-09 1.6669
10-Aug-09 1.6487
11-Aug-09 1.6501
12-Aug-09 1.6538
13-Aug-09 1.6580
14-Aug-09 1.6529
17-Aug-09 1.6323
18-Aug-09 1.6418
19-Aug-09 1.6555
20-Aug-09 1.6494
21-Aug-09 1.6503
24-Aug-09 1.6417
25-Aug-09 1.6430
26-Aug-09 1.6235
27-Aug-09 1.6212
28-Aug-09 1.6331
31-Aug-09 1.6314
1-Sep-09 1.6168
2-Sep-09 1.6269
3-Sep-09 1.6354
4-Sep-09 1.6378
7-Sep-09 ND
8-Sep-09 1.6512
9-Sep-09 1.6557
10-Sep-09 1.6649
11-Sep-09 1.6695
14-Sep-09 1.6588
15-Sep-09 1.6436
16-Sep-09 1.6501
17-Sep-09 1.6522
18-Sep-09 1.6266
21-Sep-09 1.6228
22-Sep-09 1.6380
23-Sep-09 1.6404
24-Sep-09 1.6068
25-Sep-09 1.5967
28-Sep-09 1.5910
29-Sep-09 1.5924
30-Sep-09 1.6004
1-Oct-09 1.5950
2-Oct-09 1.5878
5-Oct-09 1.5926
6-Oct-09 1.5904
7-Oct-09 1.5899
8-Oct-09 1.6090
9-Oct-09 1.5896
12-Oct-09 ND
13-Oct-09 1.5896
14-Oct-09 1.5974
15-Oct-09 1.6249
16-Oct-09 1.6350
19-Oct-09 1.6400
20-Oct-09 1.6380
21-Oct-09 1.6610
22-Oct-09 1.6595
23-Oct-09 1.6351
26-Oct-09 1.6351
27-Oct-09 1.6334
28-Oct-09 1.6375
29-Oct-09 1.6559
30-Oct-09 1.6479
2-Nov-09 1.6410
3-Nov-09 1.6383
4-Nov-09 1.6571
5-Nov-09 1.6565
6-Nov-09 1.6586
9-Nov-09 1.6721
10-Nov-09 1.6681
11-Nov-09 ND
12-Nov-09 1.6543
13-Nov-09 1.6657
16-Nov-09 1.6795
17-Nov-09 1.6768
18-Nov-09 1.6756
19-Nov-09 1.6658
20-Nov-09 1.6529
23-Nov-09 1.6599
24-Nov-09 1.6577
25-Nov-09 1.6671
26-Nov-09 ND
27-Nov-09 1.6494
30-Nov-09 1.6409
1-Dec-09 1.6626
2-Dec-09 1.6641
3-Dec-09 1.6578
4-Dec-09 1.6515
7-Dec-09 1.6429
8-Dec-09 1.6302
9-Dec-09 1.6242
10-Dec-09 1.6257
11-Dec-09 1.6236
14-Dec-09 1.6285
15-Dec-09 1.6234
16-Dec-09 1.6369
17-Dec-09 1.6135
18-Dec-09 1.6083
21-Dec-09 1.6083
22-Dec-09 1.5956
23-Dec-09 1.5955
24-Dec-09 1.5941
25-Dec-09 ND
28-Dec-09 1.6001
29-Dec-09 1.5892
30-Dec-09 1.6050
31-Dec-09 1.6167
1-Jan-10 ND
4-Jan-10 1.6109
5-Jan-10 1.6009
6-Jan-10 1.6016
7-Jan-10 1.5912
8-Jan-10 1.5993
11-Jan-10 1.6146
12-Jan-10 1.6181
13-Jan-10 1.6288
14-Jan-10 1.6320
15-Jan-10 1.6240
18-Jan-10 ND
19-Jan-10 1.6370
20-Jan-10 1.6287
21-Jan-10 1.6214
22-Jan-10 1.6120
25-Jan-10 1.6236
26-Jan-10 1.6109
27-Jan-10 1.6204
28-Jan-10 1.6242
29-Jan-10 1.6009
1-Feb-10 1.5924
2-Feb-10 1.5968
3-Feb-10 1.5915
4-Feb-10 1.5763
5-Feb-10 1.5619
8-Feb-10 1.5650
9-Feb-10 1.5679
10-Feb-10 1.5606
11-Feb-10 1.5674
12-Feb-10 1.5669
15-Feb-10 ND
16-Feb-10 1.5732
17-Feb-10 1.5704
18-Feb-10 1.5582
19-Feb-10 1.5437
22-Feb-10 1.5477
23-Feb-10 1.5464
24-Feb-10 1.5432
25-Feb-10 1.5201
26-Feb-10 1.5239
1-Mar-10 1.4974
2-Mar-10 1.4940
3-Mar-10 1.5124
4-Mar-10 1.5031
5-Mar-10 1.5115
8-Mar-10 1.5060
9-Mar-10 1.5003
10-Mar-10 1.4977
11-Mar-10 1.5052
12-Mar-10 1.5188
15-Mar-10 1.5043
16-Mar-10 1.5192
17-Mar-10 1.5296
18-Mar-10 1.5247
19-Mar-10 1.5014
22-Mar-10 1.5071
23-Mar-10 1.5067
24-Mar-10 1.4914
25-Mar-10 1.4884
26-Mar-10 1.4906
29-Mar-10 1.4969
30-Mar-10 1.5090
31-Mar-10 1.5186
1-Apr-10 1.5290
2-Apr-10 1.5197
5-Apr-10 1.5284
6-Apr-10 1.5230
7-Apr-10 1.5246
8-Apr-10 1.5272
9-Apr-10 1.5371
12-Apr-10 1.5368
13-Apr-10 1.5416
14-Apr-10 1.5484
15-Apr-10 1.5465
16-Apr-10 1.5395
19-Apr-10 1.5263
20-Apr-10 1.5375
21-Apr-10 1.5397
22-Apr-10 1.5368
23-Apr-10 1.5363
26-Apr-10 1.5466
27-Apr-10 1.5285
28-Apr-10 1.5160
29-Apr-10 1.5303
30-Apr-10 1.5308
3-May-10 1.5242
4-May-10 1.5135
5-May-10 1.5134
6-May-10 1.4889
7-May-10 1.4739
10-May-10 1.4980
11-May-10 1.4952
12-May-10 1.4855
13-May-10 1.4659
14-May-10 1.4557
17-May-10 1.4388
18-May-10 1.4439
19-May-10 1.4349
20-May-10 1.4344
21-May-10 1.4466
24-May-10 1.4437
25-May-10 1.4352
26-May-10 1.4401
27-May-10 1.4569
28-May-10 1.4492
31-May-10 ND
1-Jun-10 1.4673
2-Jun-10 1.4641
3-Jun-10 1.4616
4-Jun-10 1.4493
7-Jun-10 1.4498
8-Jun-10 1.4422
9-Jun-10 1.4585
10-Jun-10 1.4674
11-Jun-10 1.4545
14-Jun-10 1.4770
15-Jun-10 1.4827
16-Jun-10 1.4838
17-Jun-10 1.4806
18-Jun-10 1.4787
21-Jun-10 1.4826
22-Jun-10 1.4850
23-Jun-10 1.4952
24-Jun-10 1.4986
25-Jun-10 1.4985
28-Jun-10 1.5098
29-Jun-10 1.5081
30-Jun-10 1.4947
1-Jul-10 1.5126
2-Jul-10 1.5179
5-Jul-10 ND
6-Jul-10 1.5180
7-Jul-10 1.5179
8-Jul-10 1.5157
9-Jul-10 1.5095
12-Jul-10 1.5016
13-Jul-10 1.5175
14-Jul-10 1.5284
15-Jul-10 1.5376
16-Jul-10 1.5289
19-Jul-10 1.5222
20-Jul-10 1.5255
21-Jul-10 1.5201
22-Jul-10 1.5283
23-Jul-10 1.5425
26-Jul-10 1.5490
27-Jul-10 1.5538
28-Jul-10 1.5611
29-Jul-10 1.5591
30-Jul-10 1.5714
2-Aug-10 1.5897
3-Aug-10 1.5941
4-Aug-10 1.5887
5-Aug-10 1.5860
6-Aug-10 1.5979
9-Aug-10 1.5945
10-Aug-10 1.5776
11-Aug-10 1.5688
12-Aug-10 1.5573
13-Aug-10 1.5580
16-Aug-10 1.5679
17-Aug-10 1.5586
18-Aug-10 1.5619
19-Aug-10 1.5612
20-Aug-10 1.5515
23-Aug-10 1.5532
24-Aug-10 1.5471
25-Aug-10 1.5460
26-Aug-10 1.5574
27-Aug-10 1.5528
30-Aug-10 1.5473
31-Aug-10 1.5358
1-Sep-10 1.5472
2-Sep-10 1.5393
3-Sep-10 1.5452
6-Sep-10 ND
7-Sep-10 1.5315
8-Sep-10 1.5513
9-Sep-10 1.5448
10-Sep-10 1.5387
13-Sep-10 1.5466
14-Sep-10 1.5559
15-Sep-10 1.5641
16-Sep-10 1.5612
17-Sep-10 1.5635
20-Sep-10 1.5564
21-Sep-10 1.5551
22-Sep-10 1.5649
23-Sep-10 1.5723
24-Sep-10 1.5829
27-Sep-10 1.5851
28-Sep-10 1.5808
29-Sep-10 1.5812
30-Sep-10 1.5731
1-Oct-10 1.5829
4-Oct-10 1.5849
5-Oct-10 1.5915
6-Oct-10 1.5903
7-Oct-10 1.5930
8-Oct-10 1.5951
11-Oct-10 ND
12-Oct-10 1.5799
13-Oct-10 1.5843
14-Oct-10 1.5992
15-Oct-10 1.6027
18-Oct-10 1.5907
19-Oct-10 1.5739
20-Oct-10 1.5857
21-Oct-10 1.5753
22-Oct-10 1.5677
25-Oct-10 1.5748
26-Oct-10 1.5871
27-Oct-10 1.5782
28-Oct-10 1.5945
29-Oct-10 1.6020
1-Nov-10 1.6050
2-Nov-10 1.6010
3-Nov-10 1.6080
4-Nov-10 1.6282
5-Nov-10 1.6211
8-Nov-10 1.6150
9-Nov-10 1.6050
10-Nov-10 1.6071
11-Nov-10 ND
12-Nov-10 1.6172
15-Nov-10 1.6064
16-Nov-10 1.5881
17-Nov-10 1.5941
18-Nov-10 1.6010
19-Nov-10 1.5961
22-Nov-10 1.5932
23-Nov-10 1.5824
24-Nov-10 1.5774
25-Nov-10 ND
26-Nov-10 1.5616
29-Nov-10 1.5557
30-Nov-10 1.5578
1-Dec-10 1.5603
2-Dec-10 1.5610
3-Dec-10 1.5723
6-Dec-10 1.5680
7-Dec-10 1.5802
8-Dec-10 1.5792
9-Dec-10 1.5733
10-Dec-10 1.5809
13-Dec-10 1.5882
14-Dec-10 1.5795
15-Dec-10 1.5613
16-Dec-10 1.5612
17-Dec-10 1.5480
20-Dec-10 1.5521
21-Dec-10 1.5462
22-Dec-10 1.5390
23-Dec-10 1.5400
24-Dec-10 ND
27-Dec-10 1.5382
28-Dec-10 1.5361
29-Dec-10 1.5463
30-Dec-10 1.5392
31-Dec-10 ND
3-Jan-11 1.5490
4-Jan-11 1.5586
5-Jan-11 1.5497
6-Jan-11 1.5490
7-Jan-11 1.5560
10-Jan-11 1.5583
11-Jan-11 1.5628
12-Jan-11 1.5716
13-Jan-11 1.5870
14-Jan-11 1.5874
17-Jan-11 ND
18-Jan-11 1.6000
19-Jan-11 1.5991
20-Jan-11 1.5875
21-Jan-11 1.5997
24-Jan-11 1.5995
25-Jan-11 1.5818
26-Jan-11 1.5886
27-Jan-11 1.5905
28-Jan-11 1.5838
31-Jan-11 1.6042
1-Feb-11 1.6124
2-Feb-11 1.6167
3-Feb-11 1.6159
4-Feb-11 1.6089
7-Feb-11 1.6111
8-Feb-11 1.6091
9-Feb-11 1.6089
10-Feb-11 1.6132
11-Feb-11 1.5986
14-Feb-11 1.6023
15-Feb-11 1.6128
16-Feb-11 1.6063
17-Feb-11 1.6172
18-Feb-11 1.6245
21-Feb-11 ND
22-Feb-11 1.6129
23-Feb-11 1.6221
24-Feb-11 1.6106
25-Feb-11 1.6078
28-Feb-11 1.6247
1-Mar-11 1.6309
2-Mar-11 1.6311
3-Mar-11 1.6266
4-Mar-11 1.6250
7-Mar-11 1.6204
8-Mar-11 1.6164
9-Mar-11 1.6202
10-Mar-11 1.6063
11-Mar-11 1.6033
14-Mar-11 1.6181
15-Mar-11 1.6064
16-Mar-11 1.6028
17-Mar-11 1.6143
18-Mar-11 1.6187
21-Mar-11 1.6276
22-Mar-11 1.6387
23-Mar-11 1.6246
24-Mar-11 1.6159
25-Mar-11 1.6086
28-Mar-11 1.6024
29-Mar-11 1.5983
30-Mar-11 1.6038
31-Mar-11 1.6048
1-Apr-11 1.6132
4-Apr-11 1.6129
5-Apr-11 1.6282
6-Apr-11 1.6314
7-Apr-11 1.6304
8-Apr-11 1.6341
11-Apr-11 1.6386
12-Apr-11 1.6263
13-Apr-11 1.6285
14-Apr-11 1.6350
15-Apr-11 1.6325
18-Apr-11 1.6229
19-Apr-11 1.6315
20-Apr-11 1.6405
21-Apr-11 1.6572
22-Apr-11 1.6517
25-Apr-11 1.6497
26-Apr-11 1.6465
27-Apr-11 1.6530
28-Apr-11 1.6636
29-Apr-11 1.6691
2-May-11 1.6690
3-May-11 1.6536
4-May-11 1.6524
5-May-11 1.6427
6-May-11 1.6417
9-May-11 1.6338
10-May-11 1.6331
11-May-11 1.6412
12-May-11 1.6290
13-May-11 1.6179
16-May-11 1.6240
17-May-11 1.6206
18-May-11 1.6148
19-May-11 1.6179
20-May-11 1.6222
23-May-11 1.6102
24-May-11 1.6185
25-May-11 1.6277
26-May-11 1.6346
27-May-11 1.6494
30-May-11 ND
31-May-11 1.6439
1-Jun-11 1.6391
2-Jun-11 1.6325
3-Jun-11 1.6397
6-Jun-11 1.6362
7-Jun-11 1.6444
8-Jun-11 1.6381
9-Jun-11 1.6382
10-Jun-11 1.6254
13-Jun-11 1.6308
14-Jun-11 1.6388
15-Jun-11 1.6218
16-Jun-11 1.6130
17-Jun-11 1.6186
20-Jun-11 1.6206
21-Jun-11 1.6232
22-Jun-11 1.6131
23-Jun-11 1.5977
24-Jun-11 1.5985
27-Jun-11 1.5972
28-Jun-11 1.6016
29-Jun-11 1.6070
30-Jun-11 1.6067
1-Jul-11 1.6070
4-Jul-11 ND
5-Jul-11 1.6085
6-Jul-11 1.5998
7-Jul-11 1.5967
8-Jul-11 1.6030
11-Jul-11 1.5932
12-Jul-11 1.5940
13-Jul-11 1.6111
14-Jul-11 1.6125
15-Jul-11 1.6149
18-Jul-11 1.6024
19-Jul-11 1.6135
20-Jul-11 1.6139
21-Jul-11 1.6301
22-Jul-11 1.6319
25-Jul-11 1.6285
26-Jul-11 1.6392
27-Jul-11 1.6357
28-Jul-11 1.6338
29-Jul-11 1.6455
1-Aug-11 1.6278
2-Aug-11 1.6287
3-Aug-11 1.6406
4-Aug-11 1.6308
5-Aug-11 1.6362
8-Aug-11 1.6354
9-Aug-11 1.6194
10-Aug-11 1.6169
11-Aug-11 1.6228
12-Aug-11 1.6284
15-Aug-11 1.6387
16-Aug-11 1.6424
17-Aug-11 1.6591
18-Aug-11 1.6489
19-Aug-11 1.6544
22-Aug-11 1.6452
23-Aug-11 1.6509
24-Aug-11 1.6375
25-Aug-11 1.6289
26-Aug-11 1.6321
29-Aug-11 1.6398
30-Aug-11 1.6279
31-Aug-11 1.6269
1-Sep-11 1.6179
2-Sep-11 1.6190
5-Sep-11 ND
6-Sep-11 1.5954
7-Sep-11 1.5948
8-Sep-11 1.6021
9-Sep-11 1.5870
12-Sep-11 1.5814
13-Sep-11 1.5805
14-Sep-11 1.5773
15-Sep-11 1.5808
16-Sep-11 1.5802
19-Sep-11 1.5674
20-Sep-11 1.5718
21-Sep-11 1.5619
22-Sep-11 1.5358
23-Sep-11 1.5475
26-Sep-11 1.5553
27-Sep-11 1.5681
28-Sep-11 1.5648
29-Sep-11 1.5685
30-Sep-11 1.5624
3-Oct-11 1.5474
4-Oct-11 1.5403
5-Oct-11 1.5436
6-Oct-11 1.5398
7-Oct-11 1.5628
10-Oct-11 ND
11-Oct-11 1.5594
12-Oct-11 1.5757
13-Oct-11 1.5729
14-Oct-11 1.5808
17-Oct-11 1.5778
18-Oct-11 1.5654
19-Oct-11 1.5799
20-Oct-11 1.5726
21-Oct-11 1.5945
24-Oct-11 1.5986
25-Oct-11 1.5994
26-Oct-11 1.5905
27-Oct-11 1.6081
28-Oct-11 1.6130
31-Oct-11 1.6141
1-Nov-11 1.5946
2-Nov-11 1.5974
3-Nov-11 1.5959
4-Nov-11 1.6026
7-Nov-11 1.6024
8-Nov-11 1.6076
9-Nov-11 1.5958
10-Nov-11 1.5935
11-Nov-11 ND
14-Nov-11 1.5899
15-Nov-11 1.5818
16-Nov-11 1.5770
17-Nov-11 1.5801
18-Nov-11 1.5783
21-Nov-11 1.5662
22-Nov-11 1.5646
23-Nov-11 1.5511
24-Nov-11 ND
25-Nov-11 1.5467
28-Nov-11 1.5538
29-Nov-11 1.5625
30-Nov-11 1.5705
1-Dec-11 1.5698
2-Dec-11 1.5592
5-Dec-11 1.5689
6-Dec-11 1.5580
7-Dec-11 1.5691
8-Dec-11 1.5635
9-Dec-11 1.5642
12-Dec-11 1.5597
13-Dec-11 1.5528
14-Dec-11 1.5445
15-Dec-11 1.5486
16-Dec-11 1.5514
19-Dec-11 1.5531
20-Dec-11 1.5674
21-Dec-11 1.5680
22-Dec-11 1.5667
23-Dec-11 1.5615
26-Dec-11 ND
27-Dec-11 1.5671
28-Dec-11 1.5478
29-Dec-11 1.5386
30-Dec-11 1.5537
2-Jan-12 ND
3-Jan-12 1.5655
4-Jan-12 1.5638
5-Jan-12 1.5480
6-Jan-12 1.5431
9-Jan-12 1.5436
10-Jan-12 1.5489
11-Jan-12 1.5325
12-Jan-12 1.5325
13-Jan-12 1.5301
16-Jan-12 ND
17-Jan-12 1.5356
18-Jan-12 1.5410
19-Jan-12 1.5484
20-Jan-12 1.5540
23-Jan-12 1.5582
24-Jan-12 1.5595
25-Jan-12 1.5570
26-Jan-12 1.5706
27-Jan-12 1.5716
30-Jan-12 1.5690
31-Jan-12 1.5754
1-Feb-12 1.5849
2-Feb-12 1.5813
3-Feb-12 1.5779
6-Feb-12 1.5832
7-Feb-12 1.5891
8-Feb-12 1.5820
9-Feb-12 1.5838
10-Feb-12 1.5748
13-Feb-12 1.5780
14-Feb-12 1.5691
15-Feb-12 1.5710
16-Feb-12 1.5795
17-Feb-12 1.5813
20-Feb-12 ND
21-Feb-12 1.5796
22-Feb-12 1.5677
23-Feb-12 1.5700
24-Feb-12 1.5869
27-Feb-12 1.5845
28-Feb-12 1.5887
29-Feb-12 1.5951
1-Mar-12 1.5953
2-Mar-12 1.5852
5-Mar-12 1.5870
6-Mar-12 1.5720
7-Mar-12 1.5746
8-Mar-12 1.5822
9-Mar-12 1.5677
12-Mar-12 1.5615
13-Mar-12 1.5736
14-Mar-12 1.5686
15-Mar-12 1.5669
16-Mar-12 1.5845
19-Mar-12 1.5894
20-Mar-12 1.5857
21-Mar-12 1.5848
22-Mar-12 1.5807
23-Mar-12 1.5864
26-Mar-12 1.5939
27-Mar-12 1.5972
28-Mar-12 1.5855
29-Mar-12 1.5911
30-Mar-12 1.5985
2-Apr-12 1.6022
3-Apr-12 1.5966
4-Apr-12 1.5879
5-Apr-12 1.5822
6-Apr-12 1.5877
9-Apr-12 1.5879
10-Apr-12 1.5836
11-Apr-12 1.5892
12-Apr-12 1.5939
13-Apr-12 1.5851
16-Apr-12 1.5865
17-Apr-12 1.5931
18-Apr-12 1.6020
19-Apr-12 1.6058
20-Apr-12 1.6123
23-Apr-12 1.6102
24-Apr-12 1.6135
25-Apr-12 1.6146
26-Apr-12 1.6188
27-Apr-12 1.6239
30-Apr-12 1.6225
1-May-12 1.6221
2-May-12 1.6193
3-May-12 1.6185
4-May-12 1.6148
7-May-12 1.6192
8-May-12 1.6159
9-May-12 1.6130
10-May-12 1.6161
11-May-12 1.6080
14-May-12 1.6116
15-May-12 1.6025
16-May-12 1.5933
17-May-12 1.5823
18-May-12 1.5788
21-May-12 1.5790
22-May-12 1.5775
23-May-12 1.5691
24-May-12 1.5698
25-May-12 1.5648
28-May-12 ND
29-May-12 1.5630
30-May-12 1.5532
31-May-12 1.5405
1-Jun-12 1.5383
4-Jun-12 1.5382
5-Jun-12 1.5355
6-Jun-12 1.5475
7-Jun-12 1.5557
8-Jun-12 1.5433
11-Jun-12 1.5515
12-Jun-12 1.5562
13-Jun-12 1.5557
14-Jun-12 1.5533
15-Jun-12 1.5654
18-Jun-12 1.5665
19-Jun-12 1.5732
20-Jun-12 1.5750
21-Jun-12 1.5633
22-Jun-12 1.5582
25-Jun-12 1.5555
26-Jun-12 1.5620
27-Jun-12 1.5549
28-Jun-12 1.5503
29-Jun-12 1.5686
2-Jul-12 1.5679
3-Jul-12 1.5702
4-Jul-12 ND
5-Jul-12 1.5531
6-Jul-12 1.5480
9-Jul-12 1.5507
10-Jul-12 1.5506
11-Jul-12 1.5532
12-Jul-12 1.5425
13-Jul-12 1.5550
16-Jul-12 1.5635
17-Jul-12 1.5613
18-Jul-12 1.5636
19-Jul-12 1.5719
20-Jul-12 1.5630
23-Jul-12 1.5512
24-Jul-12 1.5521
25-Jul-12 1.5479
26-Jul-12 1.5683
27-Jul-12 1.5728
30-Jul-12 1.5694
31-Jul-12 1.5686
1-Aug-12 1.5596
2-Aug-12 1.5500
3-Aug-12 1.5650
6-Aug-12 1.5625
7-Aug-12 1.5658
8-Aug-12 1.5659
9-Aug-12 1.5623
10-Aug-12 1.5679
13-Aug-12 1.5690
14-Aug-12 1.5692
15-Aug-12 1.5686
16-Aug-12 1.5738
17-Aug-12 1.5697
20-Aug-12 1.5707
21-Aug-12 1.5788
22-Aug-12 1.5800
23-Aug-12 1.5882
24-Aug-12 1.5815
27-Aug-12 1.5800
28-Aug-12 1.5828
29-Aug-12 1.5839
30-Aug-12 1.5794
31-Aug-12 1.5864
3-Sep-12 ND
4-Sep-12 1.5889
5-Sep-12 1.5907
6-Sep-12 1.5922
7-Sep-12 1.6016
10-Sep-12 1.6009
11-Sep-12 1.6071
12-Sep-12 1.6111
13-Sep-12 1.6125
14-Sep-12 1.6244
17-Sep-12 1.6263
18-Sep-12 1.6251
19-Sep-12 1.6219
20-Sep-12 1.6198
21-Sep-12 1.6251
24-Sep-12 1.6199
25-Sep-12 1.6232
26-Sep-12 1.6145
27-Sep-12 1.6217
28-Sep-12 1.6132
1-Oct-12 1.6142
2-Oct-12 1.6186
3-Oct-12 1.6077
4-Oct-12 1.6165
5-Oct-12 1.6196
8-Oct-12 ND
9-Oct-12 1.5987
10-Oct-12 1.6007
11-Oct-12 1.6028
12-Oct-12 1.6075
15-Oct-12 1.6069
16-Oct-12 1.6101
17-Oct-12 1.6165
18-Oct-12 1.6141
19-Oct-12 1.6003
22-Oct-12 1.6028
23-Oct-12 1.5932
24-Oct-12 1.6015
25-Oct-12 1.6119
26-Oct-12 1.6098
29-Oct-12 1.6025
30-Oct-12 1.6083
31-Oct-12 1.6111
1-Nov-12 1.6142
2-Nov-12 1.6036
5-Nov-12 1.5977
6-Nov-12 1.5985
7-Nov-12 1.5975
8-Nov-12 1.5979
9-Nov-12 1.5912
12-Nov-12 ND
13-Nov-12 1.5885
14-Nov-12 1.5849
15-Nov-12 1.5865
16-Nov-12 1.5866
19-Nov-12 1.5908
20-Nov-12 1.5927
21-Nov-12 1.5936
22-Nov-12 ND
23-Nov-12 1.6032
26-Nov-12 1.6014
27-Nov-12 1.6028
28-Nov-12 1.5997
29-Nov-12 1.6026
30-Nov-12 1.6027
3-Dec-12 1.6104
4-Dec-12 1.6097
5-Dec-12 1.6102
6-Dec-12 1.6066
7-Dec-12 1.6031
10-Dec-12 1.6068
11-Dec-12 1.6103
12-Dec-12 1.6132
13-Dec-12 1.6130
14-Dec-12 1.6139
17-Dec-12 1.6203
18-Dec-12 1.6256
19-Dec-12 1.6275
20-Dec-12 1.6268
21-Dec-12 1.6167
24-Dec-12 1.6113
25-Dec-12 ND
26-Dec-12 1.6118
27-Dec-12 1.6106
28-Dec-12 1.6157
31-Dec-12 1.6262
1-Jan-13 ND
2-Jan-13 1.6255
3-Jan-13 1.6151
4-Jan-13 1.6036
7-Jan-13 1.6080
8-Jan-13 1.6040
9-Jan-13 1.6024
10-Jan-13 1.6125
11-Jan-13 1.6128
14-Jan-13 1.6077
15-Jan-13 1.6089
16-Jan-13 1.6009
17-Jan-13 1.5991
18-Jan-13 1.5876
21-Jan-13 ND
22-Jan-13 1.5862
23-Jan-13 1.5848
24-Jan-13 1.5789
25-Jan-13 1.5799
28-Jan-13 1.5686
29-Jan-13 1.5751
30-Jan-13 1.5793
31-Jan-13 1.5856
1-Feb-13 1.5744
4-Feb-13 1.5737
5-Feb-13 1.5652
6-Feb-13 1.5655
7-Feb-13 1.5712
8-Feb-13 1.5814
11-Feb-13 1.5668
12-Feb-13 1.5654
13-Feb-13 1.5544
14-Feb-13 1.5502
15-Feb-13 1.5518
18-Feb-13 ND
19-Feb-13 1.5432
20-Feb-13 1.5301
21-Feb-13 1.5263
22-Feb-13 1.5256
25-Feb-13 1.5112
26-Feb-13 1.5125
27-Feb-13 1.5134
28-Feb-13 1.5192
1-Mar-13 1.5033
4-Mar-13 1.5084
5-Mar-13 1.5098
6-Mar-13 1.5036
7-Mar-13 1.5032
8-Mar-13 1.4926
11-Mar-13 1.4898
12-Mar-13 1.4877
13-Mar-13 1.4925
14-Mar-13 1.5039
15-Mar-13 1.5124
18-Mar-13 1.5113
19-Mar-13 1.5118
20-Mar-13 1.5133
21-Mar-13 1.5180
22-Mar-13 1.5239
25-Mar-13 1.5184
26-Mar-13 1.5156
27-Mar-13 1.5112
28-Mar-13 1.5184
29-Mar-13 1.5193
1-Apr-13 1.5232
2-Apr-13 1.5113
3-Apr-13 1.5140
4-Apr-13 1.5198
5-Apr-13 1.5336
8-Apr-13 1.5257
9-Apr-13 1.5317
10-Apr-13 1.5315
11-Apr-13 1.5403
12-Apr-13 1.5373
15-Apr-13 1.5320
16-Apr-13 1.5316
17-Apr-13 1.5255
18-Apr-13 1.5282
19-Apr-13 1.5254
22-Apr-13 1.5262
23-Apr-13 1.5267
24-Apr-13 1.5258
25-Apr-13 1.5434
26-Apr-13 1.5479
29-Apr-13 1.5497
30-Apr-13 1.5539
1-May-13 1.5578
2-May-13 1.5519
3-May-13 1.5563
6-May-13 1.5538
7-May-13 1.5468
8-May-13 1.5563
9-May-13 1.5502
10-May-13 1.5334
13-May-13 1.5291
14-May-13 1.5258
15-May-13 1.5198
16-May-13 1.5302
17-May-13 1.5173
20-May-13 1.5223
21-May-13 1.5170
22-May-13 1.5038
23-May-13 1.5120
24-May-13 1.5126
27-May-13 ND
28-May-13 1.5061
29-May-13 1.5121
30-May-13 1.5207
31-May-13 1.5185
3-Jun-13 1.5349
4-Jun-13 1.5304
5-Jun-13 1.5392
6-Jun-13 1.5601
7-Jun-13 1.5558
10-Jun-13 1.5556
11-Jun-13 1.5587
12-Jun-13 1.5697
13-Jun-13 1.5698
14-Jun-13 1.5686
17-Jun-13 1.5709
18-Jun-13 1.5625
19-Jun-13 1.5657
20-Jun-13 1.5469
21-Jun-13 1.5373
24-Jun-13 1.5404
25-Jun-13 1.5418
26-Jun-13 1.5332
27-Jun-13 1.5235
28-Jun-13 1.5210
1-Jul-13 1.5247
2-Jul-13 1.5171
3-Jul-13 1.5264
4-Jul-13 ND
5-Jul-13 1.4910
8-Jul-13 1.4932
9-Jul-13 1.4837
10-Jul-13 1.4935
11-Jul-13 1.5127
12-Jul-13 1.5108
15-Jul-13 1.5088
16-Jul-13 1.5122
17-Jul-13 1.5184
18-Jul-13 1.5193
19-Jul-13 1.5260
22-Jul-13 1.5366
23-Jul-13 1.5354
24-Jul-13 1.5367
25-Jul-13 1.5333
26-Jul-13 1.5368
29-Jul-13 1.5355
30-Jul-13 1.5244
31-Jul-13 1.5177
1-Aug-13 1.5145
2-Aug-13 1.5277
5-Aug-13 1.5347
6-Aug-13 1.5367
7-Aug-13 1.5514
8-Aug-13 1.5555
9-Aug-13 1.5507
12-Aug-13 1.5475
13-Aug-13 1.5451
14-Aug-13 1.5531
15-Aug-13 1.5573
16-Aug-13 1.5621
19-Aug-13 1.5665
20-Aug-13 1.5678
21-Aug-13 1.5678
22-Aug-13 1.5580
23-Aug-13 1.5578
26-Aug-13 1.5568
27-Aug-13 1.5528
28-Aug-13 1.5520
29-Aug-13 1.5488
30-Aug-13 1.5468
2-Sep-13 ND
3-Sep-13 1.5544
4-Sep-13 1.5643
5-Sep-13 1.5593
6-Sep-13 1.5633
9-Sep-13 1.5724
10-Sep-13 1.5731
11-Sep-13 1.5807
12-Sep-13 1.5819
13-Sep-13 1.5861
16-Sep-13 1.5927
17-Sep-13 1.5901
18-Sep-13 1.5965
19-Sep-13 1.6043
20-Sep-13 1.6021
23-Sep-13 1.6066
24-Sep-13 1.6006
25-Sep-13 1.6080
26-Sep-13 1.6012
27-Sep-13 1.6135
30-Sep-13 1.6179
1-Oct-13 1.6208
2-Oct-13 1.6224
3-Oct-13 1.6169
4-Oct-13 1.6069
7-Oct-13 1.6082
8-Oct-13 1.6089
9-Oct-13 1.5943
10-Oct-13 1.5975
11-Oct-13 1.5945
14-Oct-13 ND
15-Oct-13 1.5974
16-Oct-13 1.5904
17-Oct-13 1.6166
18-Oct-13 1.6184
21-Oct-13 1.6149
22-Oct-13 1.6221
23-Oct-13 1.6171
24-Oct-13 1.6186
25-Oct-13 1.6158
28-Oct-13 1.6131
29-Oct-13 1.6059
30-Oct-13 1.6078
31-Oct-13 1.6068
1-Nov-13 1.5922
4-Nov-13 1.5950
5-Nov-13 1.6044
6-Nov-13 1.6080
7-Nov-13 1.6069
8-Nov-13 1.5995
11-Nov-13 ND
12-Nov-13 1.5916
13-Nov-13 1.6033
14-Nov-13 1.6077
15-Nov-13 1.6107
18-Nov-13 1.6110
19-Nov-13 1.6110
20-Nov-13 1.6150
21-Nov-13 1.6155
22-Nov-13 1.6211
25-Nov-13 1.6146
26-Nov-13 1.6187
27-Nov-13 1.6267
28-Nov-13 ND
29-Nov-13 1.6373
2-Dec-13 1.6365
3-Dec-13 1.6416
4-Dec-13 1.6352
5-Dec-13 1.6328
6-Dec-13 1.6327
9-Dec-13 1.6403
10-Dec-13 1.6424
11-Dec-13 1.6389
12-Dec-13 1.6326
13-Dec-13 1.6294
16-Dec-13 1.6311
17-Dec-13 1.6254
18-Dec-13 1.6388
19-Dec-13 1.6382
20-Dec-13 1.6355
23-Dec-13 1.6356
24-Dec-13 1.6371
25-Dec-13 ND
26-Dec-13 1.6425
27-Dec-13 1.6491
30-Dec-13 1.6522
31-Dec-13 1.6574
1-Jan-14 ND
2-Jan-14 1.6441
3-Jan-14 1.6424
6-Jan-14 1.6412
7-Jan-14 1.6421
8-Jan-14 1.6461
9-Jan-14 1.6459
10-Jan-14 1.6470
13-Jan-14 1.6379
14-Jan-14 1.6450
15-Jan-14 1.6375
16-Jan-14 1.6335
17-Jan-14 1.6429
20-Jan-14 ND
21-Jan-14 1.6469
22-Jan-14 1.6571
23-Jan-14 1.6612
24-Jan-14 1.6491
27-Jan-14 1.6588
28-Jan-14 1.6581
29-Jan-14 1.6561
30-Jan-14 1.6487
31-Jan-14 1.6450
3-Feb-14 1.6307
4-Feb-14 1.6300
5-Feb-14 1.6308
6-Feb-14 1.6345
7-Feb-14 1.6395
10-Feb-14 1.6419
11-Feb-14 1.6468
12-Feb-14 1.6578
13-Feb-14 1.6643
14-Feb-14 1.6736
17-Feb-14 ND
18-Feb-14 1.6696
19-Feb-14 1.6718
20-Feb-14 1.6640
21-Feb-14 1.6630
24-Feb-14 1.6641
25-Feb-14 1.6696
26-Feb-14 1.6648
27-Feb-14 1.6693
28-Feb-14 1.6750
3-Mar-14 1.6712
4-Mar-14 1.6665
5-Mar-14 1.6729
6-Mar-14 1.6743
7-Mar-14 1.6725
10-Mar-14 1.6633
11-Mar-14 1.6628
12-Mar-14 1.6605
13-Mar-14 1.6677
14-Mar-14 1.6630
17-Mar-14 1.6645
18-Mar-14 1.6574
19-Mar-14 1.6629
20-Mar-14 1.6511
21-Mar-14 1.6498
24-Mar-14 1.6491
25-Mar-14 1.6507
26-Mar-14 1.6566
27-Mar-14 1.6627
28-Mar-14 1.6637
31-Mar-14 1.6675
1-Apr-14 1.6639
2-Apr-14 1.6634
3-Apr-14 1.6583
4-Apr-14 1.6594
7-Apr-14 1.6616
8-Apr-14 1.6743
9-Apr-14 1.6751
10-Apr-14 1.6781
11-Apr-14 1.6736
14-Apr-14 1.6741
15-Apr-14 1.6725
16-Apr-14 1.6794
17-Apr-14 1.6809
18-Apr-14 1.6792
21-Apr-14 1.6792
22-Apr-14 1.6833
23-Apr-14 1.6768
24-Apr-14 1.6797
25-Apr-14 1.6810
28-Apr-14 1.6812
29-Apr-14 1.6829
30-Apr-14 1.6883
1-May-14 1.6900
2-May-14 1.6865
5-May-14 1.6870
6-May-14 1.6976
7-May-14 1.6964
8-May-14 1.6944
9-May-14 1.6849
12-May-14 1.6871
13-May-14 1.6838
14-May-14 1.6784
15-May-14 1.6791
16-May-14 1.6827
19-May-14 1.6822
20-May-14 1.6847
21-May-14 1.6869
22-May-14 1.6859
23-May-14 1.6822
26-May-14 ND
27-May-14 1.6800
28-May-14 1.6709
29-May-14 1.6719
30-May-14 1.6764
2-Jun-14 1.6756
3-Jun-14 1.6753
4-Jun-14 1.6747
5-Jun-14 1.6796
6-Jun-14 1.6794
9-Jun-14 1.6798
10-Jun-14 1.6753
11-Jun-14 1.6795
12-Jun-14 1.6853
13-Jun-14 1.6953
16-Jun-14 1.6988
17-Jun-14 1.6965
18-Jun-14 1.6951
19-Jun-14 1.7046
20-Jun-14 1.7014
23-Jun-14 1.7010
24-Jun-14 1.6971
25-Jun-14 1.6986
26-Jun-14 1.7018
27-Jun-14 1.7016
30-Jun-14 1.7105
1-Jul-14 1.7147
2-Jul-14 1.7165
3-Jul-14 1.7152
4-Jul-14 ND
7-Jul-14 1.7128
8-Jul-14 1.7127
9-Jul-14 1.7130
10-Jul-14 1.7122
11-Jul-14 1.7108
14-Jul-14 1.7079
15-Jul-14 1.7149
16-Jul-14 1.7131
17-Jul-14 1.7104
18-Jul-14 1.7069
21-Jul-14 1.7067
22-Jul-14 1.7058
23-Jul-14 1.7036
24-Jul-14 1.6981
25-Jul-14 1.6972
28-Jul-14 1.6991
29-Jul-14 1.6939
30-Jul-14 1.6903
31-Jul-14 1.6889
1-Aug-14 1.6832
4-Aug-14 1.6841
5-Aug-14 1.6874
6-Aug-14 1.6833
7-Aug-14 1.6849
8-Aug-14 1.6778
11-Aug-14 1.6787
12-Aug-14 1.6806
13-Aug-14 1.6696
14-Aug-14 1.6694
15-Aug-14 1.6686
18-Aug-14 1.6720
19-Aug-14 1.6620
20-Aug-14 1.6633
21-Aug-14 1.6589
22-Aug-14 1.6574
25-Aug-14 1.6585
26-Aug-14 1.6570
27-Aug-14 1.6573
28-Aug-14 1.6579
29-Aug-14 1.6585
1-Sep-14 ND
2-Sep-14 1.6502
3-Sep-14 1.6451
4-Sep-14 1.6349
5-Sep-14 1.6312
8-Sep-14 1.6141
9-Sep-14 1.6088
10-Sep-14 1.6134
11-Sep-14 1.6225
12-Sep-14 1.6243
15-Sep-14 1.6243
16-Sep-14 1.6290
17-Sep-14 1.6329
18-Sep-14 1.6372
19-Sep-14 1.6314
22-Sep-14 1.6340
23-Sep-14 1.6370
24-Sep-14 1.6344
25-Sep-14 1.6313
26-Sep-14 1.6254
29-Sep-14 1.6262
30-Sep-14 1.6220
1-Oct-14 1.6216
2-Oct-14 1.6140
3-Oct-14 1.5962
6-Oct-14 1.6029
7-Oct-14 1.6072
8-Oct-14 1.6068
9-Oct-14 1.6123
10-Oct-14 1.6049
13-Oct-14 ND
14-Oct-14 1.5930
15-Oct-14 1.5959
16-Oct-14 1.6065
17-Oct-14 1.6086
20-Oct-14 1.6137
21-Oct-14 1.6134
22-Oct-14 1.6070
23-Oct-14 1.6037
24-Oct-14 1.6098
Last update: October 27, 2014